Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVITALIST LIFESTYLE AND WELLNESS LTD A3C36K Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 11:07 | 0,010 - | 0,020 - | 0,015 0,015 | - - | - - | - | ||
| REVOIL SA A0M1UW Lang & Schwarz | 1,788 1,815 | -0,028 -1,52 % | 11:07 | 1,730 - | 1,845 - | 1,810 1,788 | - - | - - | - | ||
| REVOLUGROUP CANADA INC A2PU92 Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 11:07 | 0,013 - | 0,020 - | 0,017 0,017 | - - | - - | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,360 26,025 | 0,000 0,00 % | 21.07. | 20,570 100 | 25,870 100 | 25,855 25,080 | 31,580 17,390 | - - | 1 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 17,650 17,540 | 0,000 0,00 % | 21.07. | 5,060 300 | 19,440 100 | 17,670 17,390 | 17,790 9,580 | - - | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,655 1,600 | +0,005 +0,30 % | 21.07. | 1,640 100 | 1,650 300 | 1,665 1,600 | 7,080 1,545 | 2.620 - | 3 | ||
| RIVER TECH PLC A2JHFZ Lang & Schwarz | 0,190 0,190 | -0,190 -100,00 % | 11:07 | 0,001 - | 0,378 - | 0,190 0,190 | - - | - - | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,640 15,690 | +0,130 +0,84 % | 15.07. | 14,230 4.700 | 16,710 4.300 | 15,640 15,640 | 16,040 0,020 | - - | - | ||
| RMG ML SPORTS HOLDINGS A425SX NASDAQ | 9,820 9,820 | 0,000 0,00 % | 21.07. | 4,310 2.500 | 9,830 600 | 9,820 9,820 | 9,900 9,820 | - - | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 4,770 4,620 | -0,010 -0,21 % | 21.07. | 4,000 100 | 5,880 100 | 4,910 4,570 | 236,25 3,760 | - - | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 13,640 14,005 | 0,000 0,00 % | 21.07. | 5,580 100 | 13,780 100 | 14,060 13,635 | 23,575 12,175 | - - | 1 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 6,380 6,295 | +0,095 +1,51 % | 21.07. | 2,520 100 | 7,310 100 | 6,460 6,050 | 18,450 4,900 | - - | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,170 2,170 | 0,000 0,00 % | 21.07. | 1,670 1.100 | 3,030 100 | 2,220 2,170 | 4,600 1,315 | - - | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,160 17,950 | 0,000 0,00 % | 21.07. | 16,680 4.100 | 18,990 200 | 18,250 17,950 | 18,840 14,955 | - - | - | ||
| RUBICON TECHNOLOGY INC A2DREW Lang & Schwarz | 1,915 1,915 | -1,915 -100,00 % | 11:07 | 1,590 - | 2,240 - | 1,915 1,915 | - - | - - | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,25 72,81 | +0,29 +0,40 % | 20.07. | 30,010 100 | 116,35 100 | 73,43 73,25 | 82,33 65,41 | - - | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 0,840 0,841 | 0,000 0,00 % | 21.07. | 0,835 17.500 | 0,966 300 | 0,862 0,835 | 1,440 0,835 | - - | 1 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,780 3,740 | -0,050 -1,31 % | 21.07. | 3,370 200 | 4,300 500 | 3,900 3,780 | 9,030 3,240 | - - | 3 | ||
| SAFE SA A41AHG Lang & Schwarz | 0,645 0,645 | -0,645 -100,00 % | 11:06 | 0,640 - | 0,650 - | 0,645 0,645 | - - | - - | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,250 2,250 | 0,000 0,00 % | 21.07. | 2,250 230 | 2,300 1.102 | 2,300 2,250 | 2,900 1,670 | - - | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,440 2,705 | 0,000 0,00 % | 21.07. | 2,340 200 | 5,300 500 | 2,700 2,440 | 6,520 2,440 | - - | - | ||
| SANGAMO THERAPEUTICS INC 936386 Lang & Schwarz | 0,126 0,126 | -0,126 -100,00 % | 07:00 | 0,097 - | 0,155 - | 0,126 0,096 | - - | - - | 1 | ||
| SASSY GOLD CORPORATION A40MHX Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 11:07 | 0,014 - | 0,033 - | 0,024 0,024 | - - | - - | - | ||
| SATO TECHNOLOGIES CORP A3DMYA Tradegate | 0,092 - | +0,009 +10,24 % | 13.07. | 0,079 12.756 | 0,096 10.439 | - - | 0,111 0,043 | - - | - | ||
| SATSUMA TECHNOLOGY PLC A3DVGD Lang & Schwarz | 0,003 0,003 | -0,003 -100,00 % | 07:00 | 0,002 - | 0,003 - | 0,003 0,003 | - - | - - | - | ||
| SAVANNAH ENERGY PLC A118Z6 Lang & Schwarz | 0,065 0,065 | -0,065 -100,00 % | 21.07. | 0,059 - | 0,070 - | 0,065 0,064 | - - | - - | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,175 3,030 | -0,005 -0,16 % | 21.07. | 2,970 100 | 3,470 500 | 3,310 2,960 | 32,280 2,030 | - - | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,565 9,770 | -0,005 -0,05 % | 21.07. | 8,680 100 | 11,320 100 | 9,695 9,530 | 13,860 6,980 | - - | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 2,980 3,040 | 0,000 0,00 % | 21.07. | 2,970 1.800 | 3,410 1.100 | 3,040 2,970 | 4,960 2,800 | - - | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 4,700 4,700 | -0,050 -1,05 % | 21.07. | 4,040 1.000 | 5,450 200 | 4,780 4,700 | 73,80 3,060 | - - | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,035 3,895 | -0,015 -0,37 % | 21.07. | 3,650 100 | 6,480 100 | 4,035 3,900 | 9,480 3,700 | - - | - | ||
| SEALED AIR CORPORATION 913368 Frankfurt | 35,850 36,260 | 0,000 0,00 % | 08.04. | 35,380 120 | 36,800 120 | 35,850 0,000 | 37,600 24,400 | - - | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,580 25,520 | 0,000 0,00 % | 21.07. | 10,270 200 | 40,100 100 | 25,650 25,580 | 26,100 25,200 | - - | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 20,970 20,550 | -0,030 -0,14 % | 21.07. | 20,870 100 | 32,020 300 | 21,220 20,590 | 22,990 14,970 | - - | - | ||
| SEB EUROCOMPANIES 976920 Frankfurt | 92,68 92,43 | 0,00 0,00 % | 21.07. | 93,44 1.071 | 94,73 1.056 | 92,68 92,61 | 94,66 79,50 | - - | - | ||
| SEER INC A2QG88 NASDAQ | 2,100 2,040 | 0,000 0,00 % | 21.07. | 1,850 100 | 2,320 2.900 | 2,100 2,035 | 2,370 1,570 | - - | 1 | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 132,00 132,00 | 0,00 0,00 % | 21.07. | 115,00 20 | 132,00 1 | 132,00 132,00 | 156,00 115,00 | - - | - | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 0,460 0,434 | 0,000 -0,04 % | 21.07. | 0,198 1.700 | 0,489 100 | 0,487 0,430 | 2,480 0,425 | 111.609 - | 2 | ||
| SEQUA PETROLEUM NV A1XAX0 Lang & Schwarz | 0,004 0,004 | 0,000 +1,19 % | 11:07 | 0,004 - | 0,005 - | 0,004 0,004 | - - | - - | - | ||
| SEQUANA MEDICAL NV A2PD78 Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 11:07 | 0,002 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,280 2,100 | +0,010 +0,44 % | 21.07. | 1,590 400 | 2,520 100 | 2,300 2,130 | 3,790 1,580 | - - | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 29.06. | 0,000 2,2 Mio. | 0,006 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | - - | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 5,380 5,190 | 0,000 0,00 % | 21.07. | 5,250 500 | 5,830 100 | 5,445 5,215 | 17,880 5,020 | 1.012 - | 3 | ||
| SERVICETITAN INC A40WD7 NASDAQ | 72,96 79,46 | 0,00 0,00 % | 21.07. | 72,95 100 | 116,73 100 | 78,96 72,85 | 119,79 54,17 | - - | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,760 4,760 | 0,000 0,00 % | 21.07. | 4,700 37 | 4,820 155 | 4,760 4,760 | 5,400 4,660 | - - | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 74,00 73,00 | 0,00 0,00 % | 21.07. | 73,00 70 | 75,00 70 | 74,00 74,00 | 92,00 67,00 | - - | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,212 0,214 | -0,002 -0,98 % | 21.07. | 0,186 1.000 | 0,243 100 | 0,216 0,210 | 7,525 0,188 | - - | 4 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,840 3,660 | 0,000 0,00 % | 21.07. | 3,010 100 | 4,340 100 | 3,840 3,630 | 6,710 1,730 | - - | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 10,370 9,620 | -0,010 -0,10 % | 21.07. | 9,900 1.500 | 10,610 1.500 | 10,410 9,735 | 13,150 4,450 | - - | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 41,860 41,670 | 0,000 0,00 % | 21.07. | 17,240 100 | 66,97 100 | 42,070 41,460 | 43,110 26,500 | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.