Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 10,1 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 2,120 2,220 | 0,000 0,00 % | 03.03. | 2,040 500 | 2,280 1.235 | 2,140 2,120 | 3,260 1,300 | - - | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,322 0,299 | 0,000 0,00 % | 02.03. | 0,237 200 | 0,356 1.700 | 0,337 0,303 | 4,010 0,284 | - - | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,690 10,690 | 0,000 0,00 % | 02.03. | 10,680 100 | 10,700 100 | 10,690 10,690 | 10,720 10,140 | - - | - | ||
| VOYATZOGLOU SA 550838 Lang & Schwarz | 2,005 2,000 | +0,005 +0,25 % | 11:50 | 1,890 - | 2,120 - | 2,030 1,985 | - - | - - | - | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Lang & Schwarz | 0,054 0,054 | -0,054 -100,00 % | 07:00 | 0,052 - | 0,055 - | 0,060 0,053 | - - | - - | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,350 0,351 | 0,000 0,00 % | 02.03. | 0,344 500 | 0,403 300 | 0,351 0,345 | 1,450 0,315 | - - | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,608 0,600 | 0,000 0,00 % | 02.03. | 0,544 13.600 | 0,634 700 | 0,608 0,604 | 2,330 0,282 | 824 - | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 3,410 3,360 | -0,010 -0,29 % | 02.03. | 3,130 100 | 3,760 300 | 3,430 3,280 | 188,50 1,890 | - - | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,630 1,710 | 0,000 0,00 % | 02.03. | 1,490 100 | 1,970 1.000 | 1,660 1,630 | 3,440 1,460 | - - | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,290 25,005 | 0,000 0,00 % | 02.03. | 23,280 1.200 | 25,750 100 | 26,490 26,130 | 30,500 13,890 | 69 - | 2 | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,420 0,408 | 0,000 0,00 % | 03.03. | 0,414 610 | 0,488 15.000 | 0,423 0,400 | 0,640 0,341 | - - | 2 | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,221 0,233 | 0,000 0,00 % | 03.03. | 0,207 24.180 | 0,218 24.180 | 0,221 0,221 | 1,660 0,221 | - - | - | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,016 0,019 | 0,000 0,00 % | 03.03. | 0,016 5.000 | 0,022 5.000 | 0,016 0,016 | 0,075 0,005 | - - | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,960 26,460 | 0,000 0,00 % | 02.03. | 23,730 100 | 31,970 1.000 | 27,410 26,865 | 27,410 18,650 | - - | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,755 0,767 | 0,000 0,00 % | 02.03. | 0,671 100 | 0,735 6.000 | 0,760 0,755 | 9,845 0,755 | - - | 3 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,335 5,025 | 0,000 0,00 % | 02.03. | 5,140 900 | 5,320 200 | 5,400 5,325 | 12,415 4,895 | - - | 7 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,365 11,270 | -0,005 -0,04 % | 02.03. | 9,970 200 | 11,150 100 | 11,400 10,790 | 21,840 6,960 | 106.768 - | - | ||
| WEGROW AG A2LQUV Xetra | 4,000 4,140 | 0,000 0,00 % | 03.03. | 3,900 1.185 | 4,080 1.185 | 4,180 3,980 | 6,150 3,980 | - - | 5 | ||
| WEIS MARKETS INC 855101 NASDAQ | 66,54 67,65 | 0,00 0,00 % | 02.03. | 22,910 100 | 83,00 100 | 66,87 66,42 | 88,84 62,85 | - - | 1 | ||
| WELLBEING DIGITAL SCIENCES INC A3DDLZ Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 11:49 | 0,006 - | 0,008 - | 0,007 0,007 | - - | - - | - | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 11:49 | 0,003 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,230 0,240 | 0,000 0,00 % | 02.03. | 0,210 2.200 | 0,241 200 | 0,233 0,227 | 5,040 0,225 | - - | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,583 0,606 | 0,000
0,00 % | 02.03. | 0,233 200 | 0,600 400 | 0,586 0,580 | 2,210 0,532 | - - | 1 | ||
| WESANA HEALTH HOLDINGS INC A3CMTQ Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 07:00 | 0,003 - | 0,009 - | 0,006 0,006 | - - | - - | - | ||
| WEST ISLAND BRANDS INC A3C9XP Lang & Schwarz | 0,108 0,108 | -0,108 -100,00 % | 11:49 | 0,072 - | 0,144 - | 0,108 0,089 | - - | - - | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,085 13,990 | 0,000 0,00 % | 02.03. | 13,920 200 | 22,490 100 | 14,115 13,965 | 15,240 12,790 | - - | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,500 12,670 | 0,000 0,00 % | 02.03. | 4,880 100 | 25,630 300 | 12,660 12,500 | 13,010 11,870 | - - | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,090 41,580 | 0,000 0,00 % | 02.03. | 40,670 100 | 44,000 200 | 42,275 42,050 | 44,445 34,440 | 7 - | 3 | ||
| WESTERN RESOURCES CORP A2DPEM Lang & Schwarz | 0,023 0,023 | -0,023 -100,00 % | 11:49 | 0,021 - | 0,025 - | 0,028 0,023 | - - | - - | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,180 22,025 | 0,000 0,00 % | 02.03. | 20,220 900 | 24,130 100 | 22,200 22,160 | 23,930 17,890 | - - | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 614.000 | 0,025 25.000 | 0,001 0,000 | 0,018 0,001 | - - | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 17,130 17,210 | 0,000 0,00 % | 02.03. | 12,740 800 | 19,060 100 | 17,130 17,000 | 18,900 14,560 | - - | 4 | ||
| WETTERI OYJ A0LFJA Lang & Schwarz | 0,189 0,181 | +0,008 +4,28 % | 11:50 | 0,183 - | 0,195 - | 0,194 0,175 | - - | - - | 2 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 1,870 1,890 | 0,000 0,00 % | 02.03. | 1,880 100 | 2,060 300 | 1,910 1,850 | 1.449,00 1,600 | 564 - | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,577 0,593 | 0,000 0,00 % | 02.03. | 0,560 100 | 0,651 2.200 | 0,577 0,565 | 3,345 0,559 | - - | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,480 12,500 | 0,000 0,00 % | 02.03. | 9,110 1.900 | 14,520 300 | 12,480 12,400 | 13,700 10,090 | - - | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,570 2,670 | 0,000 0,00 % | 02.03. | 2,300 3.000 | 3,300 100 | 2,650 2,570 | 7,050 2,540 | - - | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 13,120 13,000 | 0,000 0,00 % | 24.02. | 11,620 500 | 13,400 1.000 | 13,150 13,100 | 13,290 8,800 | - - | - | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,108 0,480 | -0,002 -1,82 % | 20.08.25 | 0,096 1 | 0,114 1 | 0,485 0,100 | 2,185 0,107 | 5,1 Mio. - | 3 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 73,30 71,35 | 0,00 0,00 %
| 02.03. | 71,06 200 | 71,15 400 | 73,51 69,73 | 133,17 67,33 | 229 - | - | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06.25 | 0,001 600.000 | 0,002 500.000 | 0,001 0,000 | 0,001 0,001 | - - | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,755 1,710 | -0,005 -0,28 % | 02.03. | 1,720 1.000 | 1,870 100 | 1,765 1,670 | 3,225 1,240 | 575 - | - | ||
| WULFF YHTIOT OYJ 982263 Lang & Schwarz | 3,655 3,585 | +0,070 +1,95 % | 11:50 | 3,620 - | 3,690 - | 3,790 3,560 | - - | - - | - | ||
| X4 PHARMACEUTICALS INC A3E4QR Lang & Schwarz | 2,450 2,450 | -2,450 -100,00 % | 09:59 | 2,440 - | 2,460 - | 2,450 2,450 | - - | - - | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 3,425 3,345 | 0,000 0,00 % | 02.03. | 3,010 300 | 3,810 1.700 | 3,495 3,410 | 6,367 3,330 | - - | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 7,430 6,880 | 0,000 0,00 % | 02.03. | 7,050 100 | 9,280 200 | 7,440 7,430 | 17,400 4,110 | - - | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,600 1,530 | 0,000 0,00 % | 02.03. | 1,400 1.500 | 1,740 1.500 | 1,610 1,590 | 4,200 0,769 | - - | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,198 0,210 | 0,000 0,00 % | 02.03. | 0,190 5.000 | 0,196 4.300 | 0,199 0,190 | 30,000 0,127 | 12.638 - | - | ||
| XEBRA BRANDS LTD A3D7YE Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:49 | 0,005 - | 0,010 - | 0,008 0,008 | - - | - - | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,545 0,530 | 0,000 0,00 % | 02.03. | 0,513 500 | 0,587 400 | 0,561 0,545 | 1,170 0,512 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.