Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMISHO AIR LEASE CORPORATION A1H92R Frankfurt | 55,50 56,00 | 0,00 0,00 % | 08.04. | 55,00 100 | 56,00 100 | 55,50 0,000 | 57,00 44,000 | - - | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,320 2,490 | 0,000 0,00 % | 21.07. | 2,110 100 | 2,450 100 | 2,440 2,280 | 9,450 0,730 | 172 - | 5 | ||
| SUNCRETE INC A424Z1 NASDAQ | 19,280 18,210 | 0,000 0,00 % | 21.07. | 7,720 100 | 24,060 200 | 19,330 18,230 | 25,400 9,200 | - - | - | ||
| SUNOCO LP A12D9G NASDAQ | 74,96 74,92 | 0,00 0,00 % | 21.07. | 74,69 100 | 119,23 200 | 75,10 74,21 | 75,56 48,320 | - - | 1 | ||
| SUNRISE RESOURCES PLC A0D96G Lang & Schwarz | 0,000 0,000 | 0,000 +25,00 % | 11:10 | 0,001 - | 0,001 - | 0,000 0,000 | - - | - - | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,780 1,730 | +0,030 +1,71 % | 21.07. | 1,780 100 | 1,900 200 | 1,870 1,750 | 24,100 1,710 | - - | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 2,870 2,780 | +0,030 +1,06 % | 21.07. | 1,150 100 | 7,000 200 | 2,900 2,870 | 106,38 2,660 | - - | 4 | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 5,227 4,588 | 0,000 0,00 % | 21.07. | 5,602 1.100 | 6,202 1.000 | 5,227 4,596 | 13,084 4,178 | - - | 83 | ||
| SUPPLYME CAPITAL PLC A2LQVC Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 07:00 | - | 0,001 - | 0,000 0,000 | - - | - - | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,767 0,726 | 0,000 0,00 % | 21.07. | 0,760 500 | 0,847 200 | 0,800 0,750 | 5,865 0,678 | - - | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 22,970 22,160 | -0,020 -0,09 % | 21.07. | 16,470 100 | 23,070 300 | 23,350 21,920 | 34,120 8,703 | - - | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Lang & Schwarz | 0,324 0,324 | -0,324 -100,00 % | 11:10 | 0,244 - | 0,404 - | 0,453 0,324 | - - | - - | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,420 7,410 | 0,000 0,00 % | 21.07. | 7,320 1.900 | 9,100 100 | 8,470 7,630 | 14,860 1,260 | - - | - | ||
| T STAMP INC A40YSP NASDAQ | 2,180 2,060 | +0,020 +0,93 % | 21.07. | 0,864 100 | 2,830 300 | 2,180 2,110 | 5,000 1,175 | - - | - | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR Lang & Schwarz | 0,136 0,136 | -0,136 -100,00 % | 11:10 | 0,092 - | 0,180 - | 0,145 0,124 | - - | - - | - | ||
| TACTICAL RESOURCES CORP A41VR8 Frankfurt | 4,120 4,100 | 0,000 0,00 % | 17.07. | 5,000 200 | 6,100 170 | 4,120 0,000 | 5,350 2,680 | - - | 5 | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 1,060 1,230 | +0,010 +0,95 % | 03.12.25 | 1,060 11.500 | 1,220 1.000
| 1,260 1,040 | 5,080 0,984 | 114.810 - | - | ||
| TANTALEX LITHIUM RESOURCES CORPORATION A3DM1X Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 11:10 | 0,008 - | 0,011 - | 0,010 0,008 | - - | - - | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,690 3,580 | +0,030 +0,82 % | 21.07. | 2,690 500 | 5,560 200 | 3,830 3,680 | 9,690 3,300 | - - | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 16,810 16,390 | -0,010 -0,06 % | 21.07. | 6,900 100 | 22,340 2.200 | 17,120 16,130 | 20,790 6,105 | - - | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 56,45 54,82 | 0,00 0,00 % | 21.07. | 45,730 100 | 89,74 100 | 57,58 54,93 | 89,45 41,280 | - - | 3 | ||
| TEARLACH RESOURCES LIMITED A1JUY9 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:10 | 0,007 - | 0,008 - | 0,008 0,008 | - - | - - | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,090 0,919 | +0,010 +0,93 % | 21.07. | 0,435 100 | 1,130 200 | 1,130 0,919 | 2,390 0,900 | - - | - | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 0,990 0,952 | 0,000 0,00 % | 21.07. | 0,871 300 | 1,560 2.000 | 1,020 0,959 | 11,960 0,943 | - - | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 München | 25,730 25,570 | 0,000 0,00 % | 21.07. | 25,900 966 | 26,230 954 | 25,730 25,730 | 26,410 22,770 | - - | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 2,000 2,020 | -0,020 -0,99 % | 21.07. | 1,640 100 | 2,280 100 | 2,040 1,995 | 8,081 1,060 | - - | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,203 0,209 | 0,000 0,00 % | 21.07. | 0,100 150.000 | 0,229 100 | 0,211 0,200 | 1,735 0,191 | 2.509 - | 4 | ||
| TERNA ENERGY SA A0M62T Hannover | 19,600 - | 0,000 0,00 % | 02.04.25 | - | - | 19,600 19,600 | - - | - - | 3 | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 4,045 3,890 | -0,015 -0,37 % | 21.07. | 3,530 400 | 4,740 100 | 4,045 3,850 | 57,25 3,790 | - - | 7 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,750 3,860 | 0,000 0,00 % | 21.07. | 3,740 4.400 | 6,000 100 | 3,920 3,740 | 13,900 2,075 | - - | 8 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 6,995 6,540 | -0,010 -0,14 % | 21.07. | 7,000 500 | 9,330 100 | 7,140 6,510 | 14,570 6,365 | - - | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,750 1,680 | -0,010 -0,57 % | 21.07. | 0,708 100 | 1,770 600 | 1,785 1,650 | 5,310 1,230 | - - | 1 | ||
| TILLYS INC A1JXJK NASDAQ | 3,830 3,875 | 0,000 0,00 % | 21.07. | 3,830 200 | 4,220 300 | 3,870 3,750 | 5,865 1,170 | - - | - | ||
| TITAN INTERNATIONAL INC 886485 Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 21.07. | 6,600 530 | 7,050 530 | 6,450 6,450 | 9,250 5,550 | - - | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,005 3,720 | -0,015 -0,37 % | 21.07. | 3,570 200 | 4,460 100 | 4,055 3,810 | 10,715 3,570 | - - | - | ||
| TOGGLE3D.AI INC A3EE4R Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 07:00 | 0,009 - | 0,038 - | 0,024 0,022 | - - | - - | 2 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,686 0,723 | -0,018 -2,49 % | 21.07. | 0,695 200 | 1,130 100 | 0,695 0,686 | 3,430 0,686 | - - | - | ||
| TORRENT GOLD INC A41AYJ Frankfurt | 0,078 0,078 | 0,000 0,00 % | 21.07. | 0,031 5.000 | 0,230 2.500 | 0,078 0,078 | 0,240 0,035 | - - | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 2,320 2,310 | +0,010 +0,43 % | 21.07. | 1,380 1.000 | 2,600 2.100 | 2,320 2,200 | 2,860 0,940 | - - | - | ||
| TORTILLA MEXICAN GRILL PLC A3C48E Lang & Schwarz | 0,813 0,813 | -0,813 -100,00 % | 21.07. | 0,745 - | 0,880 - | 0,828 0,813 | - - | - - | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,185 44,070 | -0,035 -0,08 % | 21.07. | 42,990 100 | 44,240 100 | 44,230 44,000 | 51,18 40,410 | - - | - | ||
| TOUGHBUILT INDUSTRIES INC A400EX Lang & Schwarz | 2,780 2,780 | -2,780 -100,00 % | 07:00 | 2,640 - | 2,920 - | 2,780 2,768 | - - | - - | - | ||
| TOWER RESOURCES PLC A2AGHV Lang & Schwarz | 0,000 0,000 | 0,000 +25,00 % | 11:10 | 0,018 - | 0,001 - | 0,000 0,000 | - - | - - | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,685 8,670 | +0,005 +0,06 % | 21.07. | 7,320 2.300 | 13,880 100 | 8,725 8,640 | 9,780 7,595 | - - | 7 | ||
| TRAEGER INC A426QE NASDAQ | 68,22 66,69 | -0,07 -0,10 % | 21.07. | 66,69 200 | 99,19 200 | 68,22 62,46 | 101,00 24,475 | - - | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,060 23,200 | +0,050 +0,22 % | 21.07. | 9,230 100 | 36,000 100 | 23,060 23,060 | 24,960 22,910 | - - | - | ||
| TRANSCANNA HOLDINGS INC A2PA4W Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 11:10 | 0,007 - | 0,026 - | 0,017 0,017 | - - | - - | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,270 8,730 | +0,100 +1,22 % | 21.07. | 6,320 200 | 10,900 100 | 8,510 8,270 | 15,340 4,000 | - - | - | ||
| TRANSFERATOR AB A3DL7W Lang & Schwarz | 0,108 0,107 | +0,001 +0,93 % | 11:09 | 0,094 - | 0,122 - | 0,108 0,106 | - - | - - | - | ||
| TRASTOR REAL ESTATE INVESTMENT COMPANY SA A0F5MZ Lang & Schwarz | 0,923 0,913 | +0,010 +1,10 % | 11:11 | 0,858 - | 0,988 - | 0,932 0,910 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.