Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALHI INC A2P55X NASDAQ | 15,320 15,860 | 0,000 0,00 % | 01.08. | 15,000 1 | 17,170 1 | 15,600 15,580 | 41,000 15,160 | 149 - | - | ||
| VALUE LINE INC 867764 NASDAQ | 38,210 38,710 | 0,000 0,00 % | 30.07. | 15,370 2 | 61,08 1 | 38,420 37,240 | 56,00 34,220 | 3.627 - | 2 | ||
| VICE HEALTH AND WELLNESS INC A3EHU3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:54 | 0,007 - | 0,009 - | 0,008 0,008 | - - | - - | - | ||
| VIKING LINE ABP 897068 Lang & Schwarz | 22,000 22,900 | -0,900 -3,93 % | 11:56 | 21,900 - | 22,100 - | 23,000 22,000 | - - | - - | 2 | ||
| VINCERX PHARMA INC A41009 NASDAQ | 0,100 0,134 | 0,000 0,00 % | 22.04. | 0,059 1 | 0,075 1 | 0,126 0,081 | 16,800 0,084 | 311.604 - | - | ||
| VIRPAX PHARMACEUTICALS INC A4142T NASDAQ | 0,600 1,230 | -0,070 -10,38 % | 03.04. | 0,410 7 | 0,496 1 | 1,180 0,455 | 30,000 0,514 | 268.536 - | 1 | ||
| VIRTUALWARE SA A3D7S7 Lang & Schwarz | 3,300 3,325 | -3,325 -100,00 % | 11:56 | 8,100 - | 6,600 - | 3,300 3,300 | - - | - - | - | ||
| VIVOSIM LABS INC A41083 Lang & Schwarz | 1,220 1,220 | -1,220 -100,00 % | 07:00 | 1,210 - | 1,230 - | 1,220 1,220 | - - | - - | 1 | ||
| VOCODIA HOLDINGS CORP A3D6YW NASDAQ | 0,019 0,032 | 0,000 0,00 % | 10.09.24 | 0,009 6 | 0,018 100 | 0,028 0,018 | 0,070 0,018 | 2,6 Mio. - | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,390 10,400 | 0,000 0,00 % | 22.07. | 4,190 30 | 16,530 1 | 10,420 10,400 | 10,720 9,950 | 208 - | - | ||
| VOYATZOGLOU SA 550838 Lang & Schwarz | 2,260 2,240 | +0,020 +0,89 % | 11:57 | 2,180 - | 2,340 - | 2,260 2,240 | - - | - - | - | ||
| VROOM INC A40ZQV NASDAQ | 26,650 27,250 | 0,000 0,00 % | 04.08. | 11,240 1 | 43,850 2 | 27,960 27,010 | 39,950 23,030 | 1.197 - | - | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Lang & Schwarz | 0,054 0,054 | -0,054 -100,00 % | 11:54 | 0,052 - | 0,055 - | 0,060 0,053 | - - | - - | - | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,046 0,117 | -0,001 -2,99 % | 29.07. | 0,043 2 | 0,052 1 | 0,099 0,042 | 1,030 0,042 | 2,6 Mio. - | - | ||
| WALLS & FUTURES REIT PLC A2DHJM Stuttgart | 0,011 0,011 | 0,000 0,00 % | 25.06. | 0,011 15.000 | 0,316 15.000 | 0,011 0,011 | 0,171 0,011 | - - | - | ||
| WELLBEING DIGITAL SCIENCES INC A3DDLZ Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 11:54 | 0,006 - | 0,008 - | 0,007 0,007 | - - | - - | - | ||
| WESANA HEALTH HOLDINGS INC A3CMTQ Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 11:54 | 0,003 - | 0,009 - | 0,006 0,006 | - - | - - | - | ||
| WEST ISLAND BRANDS INC A3C9XP Lang & Schwarz | 0,108 0,108 | -0,108 -100,00 % | 11:54 | 0,072 - | 0,144 - | 0,108 0,089 | - - | - - | - | ||
| WESTERN RESOURCES CORP A2DPEM Lang & Schwarz | 0,023 0,023 | -0,023 -100,00 % | 11:54 | 0,021 - | 0,025 - | 0,028 0,023 | - - | - - | - | ||
| WETTERI OYJ A0LFJA Lang & Schwarz | 0,225 0,230 | -0,005 -1,96 % | 11:56 | 0,221 - | 0,229 - | 0,231 0,220 | - - | - - | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,170 11,010 | 0,000 0,00 % | 24.07. | 4,940 2 | 17,500 1 | 11,220 11,200 | 13,250 10,090 | 62 - | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 4,750 4,810 | 0,000 0,00 % | 04.08. | 1,870 1 | 7,370 1 | 4,730 4,640 | 7,050 3,255 | 8 - | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,360 9,450 | 0,000 0,00 % | 04.08. | 3,850 2 | 15,290 1 | 9,620 9,430 | 10,100 8,800 | 434 - | - | ||
| WPD PHARMACEUTICALS INC A40XCT Stuttgart | 0,002 - | 0,000 0,00 % | 23.12.24 | - | - | 0,002 0,002 | 0,288 0,013 | - - | - | ||
| WULFF YHTIOT OYJ 982263 Lang & Schwarz | 2,860 2,840 | +0,020 +0,70 % | 11:57 | 2,810 - | 2,910 - | 2,875 2,810 | - - | - - | - | ||
| X4 PHARMACEUTICALS INC A3E4QR Lang & Schwarz | 2,450 2,450 | -2,450 -100,00 % | 06.08. | 2,440 - | 2,460 - | 2,450 2,450 | - - | - - | - | ||
| XR IMMERSIVE TECH INC A3EY0E Lang & Schwarz | 0,216 0,216 | -0,216 -100,00 % | 11:54 | 0,186 - | 0,246 - | 0,216 0,216 | - - | - - | - | ||
| ZAPP ELECTRIC VEHICLES GROUP LIMITED A403S8 NASDAQ | 0,155 0,282 | 0,000 -0,19 % | 19.05. | 0,137 74 | 0,168 1 | 0,210 0,140 | 8,590 0,146 | 1,3 Mio. - | - | ||
| ZEST SPA A1131T Lang & Schwarz | 0,164 0,164 | 0,000 -0,15 % | 11:55 | 0,162 - | 0,166 - | 0,165 0,164 | - - | - - | - | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,310 0,535 | -0,001 -0,42 % | 16.07. | 0,259 1 | 0,295 25 | 0,550 0,270 | 3,940 0,280 | 844.571 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .