Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,200 17,230 | +0,035 +0,20 % | 21.07. | 15,490 1.100 | 18,810 100 | 17,230 17,100 | 20,990 16,320 | - - | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,910 0,990 | +0,038 +4,38 % | 21.07. | 0,351 100 | 1,390 100 | 1,010 0,910 | 8,550 0,582 | - - | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,405 2,360 | 0,000 0,00 % | 21.07. | 2,200 900 | 3,160 100 | 2,455 2,325 | 18,035 2,090 | - - | - | ||
| VERADERMICS INC A420P1 NASDAQ | 109,08 106,18 | +0,09 +0,08 % | 21.07. | 87,98 100 | 175,18 100 | 112,60 107,62 | 132,19 35,450 | - - | - | ||
| VERAXA BIOTECH AG A4205C Frankfurt | 1,746 1,782 | 0,000 0,00 % | 21.07. | 1,748 1.143 | 1,980 1.011 | 1,950 1,746 | 3,446 1,436 | - - | - | ||
| VERGNET SA A41H70 Lang & Schwarz | 0,098 0,098 | -0,098 -100,00 % | 11:12 | 0,098 - | 0,098 - | 0,098 0,098 | - - | - - | - | ||
| VERSES AI INC A41BQ1 Lang & Schwarz | 0,241 0,241 | -0,241 -100,00 % | 11:10 | 0,236 - | 0,246 - | 0,241 0,241 | - - | - - | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.07. | 0,001 614.000 | 0,014 14.815 | 0,001 0,000 | 0,009 0,001 | - - | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,620 7,500 | 0,000 0,00 % | 21.07. | 7,500 100 | 7,620 227 | 7,700 7,500 | 11,450 7,040 | - - | 7 | ||
| VICE HEALTH AND WELLNESS INC A3EHU3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:10 | 0,007 - | 0,009 - | 0,008 0,008 | - - | - - | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 2,290 2,790 | 0,000 0,00 % | 21.07. | 2,100 2.000 | 2,610 1.100 | 2,720 2,200 | 92,74 2,200 | - - | - | ||
| VISTANCE NETWORKS INC A1W5SD Xetra | 10,690 10,630 | 0,000 0,00 % | 21.07. | 10,480 825 | 11,300 830 | 10,690 10,690 | 11,270 10,260 | - - | 4 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,900 15,760 | 0,000 0,00 % | 21.07. | 12,970 100 | 25,000 400 | 15,900 15,760 | 27,060 15,010 | - - | 1 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,419 0,411 | +0,005 +1,08 % | 21.07. | 0,348 5.000 | 0,461 1.000 | 0,419 0,401 | 5,655 0,383 | - - | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,140 0,133 | 0,000 0,00 % | 21.07. | 0,127 100 | 0,143 200 | 0,143 0,132 | 4,010 0,104 | 590 - | - | ||
| VOYATZOGLOU SA 550838 Lang & Schwarz | 2,005 1,998 | +0,008 +0,38 % | 11:10 | 1,900 - | 2,110 - | 2,035 1,995 | - - | - - | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,091 0,092 | 0,000 0,00 % | 21.07. | 0,091 4.600 | 0,093 600 | 0,099 0,089 | 1,450 0,089 | 7.167 - | 1 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,150 2,160 | -0,030 -1,38 % | 21.07. | 1,870 200 | 2,480 100 | 2,150 2,150 | 16,300 1,820 | - - | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Lang & Schwarz | 0,497 0,503 | -0,007 -1,29 % | 11:10 | 0,481 - | 0,512 - | 0,502 0,497 | - - | - - | 2 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,510 1,330 | 0,000 0,00 % | 21.07. | 1,410 100 | 1,830 100 | 1,550 1,440 | 88,61 1,310 | - - | 3 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 10,350 9,870 | 0,000 0,00 % | 21.07. | 8,840 1.700 | 11,260 400 | 10,450 9,910 | 21,840 8,440 | - - | - | ||
| WEGROW AG A2LQUV Xetra | 3,960 3,800 | 0,000 0,00 % | 21.07. | 3,800 1.316 | 4,100 1.316 | 3,960 3,700 | 5,500 2,900 | - - | 5 | ||
| WEIS MARKETS INC 855101 NASDAQ | 77,43 78,06 | 0,00 0,00 % | 21.07. | 31,780 100 | 123,20 100 | 77,70 76,62 | 83,70 61,60 | - - | 1 | ||
| WELLBEING DIGITAL SCIENCES INC A3DDLZ Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 11:10 | 0,006 - | 0,008 - | 0,007 0,007 | - - | - - | - | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 11:10 | 0,003 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| WESANA HEALTH HOLDINGS INC A3CMTQ Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 11:10 | 0,003 - | 0,009 - | 0,006 0,006 | - - | - - | - | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,930 9,940 | 0,000 0,00 % | 21.07. | 9,020 400 | 10,800 100 | 9,930 9,930 | 9,960 9,880 | - - | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,620 13,560 | +0,020 +0,15 % | 21.07. | 12,560 5.400 | 13,870 100 | 13,620 13,530 | 15,240 12,960 | - - | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 46,600 46,670 | +0,010 +0,02 % | 21.07. | 39,780 100 | 46,650 100 | 46,900 46,400 | 47,840 37,250 | - - | 3 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 19,260 19,130 | 0,000 0,00 % | 21.07. | 7,890 100 | 30,570 100 | 19,260 19,260 | 20,440 14,930 | - - | 4 | ||
| WETTERI OYJ A0LFJA Lang & Schwarz | 0,176 0,175 | +0,002 +0,86 % | 11:10 | 0,167 - | 0,185 - | 0,177 0,174 | - - | - - | 2 | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 6,430 6,430 | 0,000 0,00 % | 21.07. | 5,380 100 | 8,120 900 | 6,670 6,420 | 66,90 4,790 | - - | 2 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,710 2,720 | -0,030 -1,09 % | 21.07. | 2,510 200 | 3,470 100 | 2,720 2,710 | 4,980 2,190 | - - | - | ||
| WINDAR PHOTONICS PLC A14Q5A Lang & Schwarz | 0,306 0,306 | -0,306 -100,00 % | 11:12 | 0,290 - | 0,322 - | 0,307 0,306 | - - | - - | - | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,108 0,480 | -0,002 -1,82 % | 20.08.25 | 0,096 1 | 0,114 1 | 0,485 0,100 | 1,050 0,107 | 5,1 Mio. - | 3 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 69,99 68,73 | 0,00 0,00 % | 21.07. | 69,28 1.400 | 70,08 1.400 | 70,62 69,96 | 133,17 61,95 | - - | - | ||
| WM TECHNOLOGY INC A3CR8W Lang & Schwarz | 4,450 4,450 | -4,450 -100,00 % | 15.07. | 0,250 - | 8,650 - | 4,450 0,276 | - - | - - | - | ||
| WOLFRAM RESOURCES PLC A3EHY1 Frankfurt | 0,033 0,010 | 0,000 0,00 % | 20.07. | 0,010 28.437 | 0,033 5.000 | 0,033 0,000 | 0,033 0,010 | - - | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,700 3,550 | 0,000 0,00 % | 21.07. | 3,500 1.661 | 3,720 1.386 | 3,700 3,700 | 8,150 3,520 | - - | 1 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,670 0,680 | +0,006 +0,84 % | 21.07. | 0,650 200 | 0,740 400 | 0,710 0,665 | 3,910 0,572 | 201 - | 7 | ||
| WORLD COPPER LTD A42G5H Frankfurt | 0,095 0,119 | 0,000 0,00 % | 21.07. | 0,091 21.890 | 0,117 17.050 | 0,095 0,089 | 0,840 0,012 | - - | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,885 1,870 | +0,005 +0,27 % | 21.07. | 0,813 100 | 2,170 100 | 2,040 1,870 | 3,225 1,050 | - - | - | ||
| WULFF YHTIOT OYJ 982263 Lang & Schwarz | 4,185 4,145 | +0,040 +0,96 % | 11:10 | 4,120 - | 4,250 - | 4,190 4,115 | - - | - - | - | ||
| X4 PHARMACEUTICALS INC A3E4QR Lang & Schwarz | 2,450 2,450 | -2,450 -100,00 % | 07:00 | 2,440 - | 2,460 - | 2,450 2,450 | - - | - - | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,420 17,430 | 0,000 0,00 % | 21.07. | 17,020 1.100 | 17,500 100 | 17,500 17,410 | 28,475 15,450 | - - | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,290 1,280 | -0,010 -0,77 % | 21.07. | 1,090 100 | 4,400 100 | 1,395 1,270 | 2,595 0,769 | - - | - | ||
| XEBRA BRANDS LTD A3D7YE Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:10 | 0,005 - | 0,010 - | 0,008 0,008 | - - | - - | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,700 2,860 | 0,000 0,00 % | 21.07. | 2,430 10.000 | 2,750 41.400 | 2,890 2,680 | 10,780 1,970 | - - | 3 | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 München | 0,014 0,020 | 0,000 0,00 % | 21.07. | 0,001 2,0 Mio. | 0,040 21.400 | 0,020 0,014 | 0,041 0,001 | - - | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,705 8,570 | +0,005 +0,06 % | 21.07. | 6,960 100 | 10,450 800 | 8,730 8,510 | 12,268 7,000 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.