Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 51,80 51,60 | +0,20 +0,39 % | 12.06. | 51,80 50 | 53,40 50 | 51,80 51,80 | 57,00 44,800 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 30,800 30,800 | 0,000 0,00 % | 12.06. | 31,600 200 | 32,000 200 | 30,800 30,800 | 31,600 25,000 | 0 0 | 4 | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 4,500 4,580 | -0,080 -1,75 % | 12.06. | 4,700 5.320 | 4,960 5.050 | 4,540 4,500 | 128,24 4,100 | 0 0 | - | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 12.06. | 21,600 500 | 22,000 500 | 21,000 21,000 | 21,600 15,100 | 0 0 | 3 | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 12.06. | 31,000 8.828 | 31,200 20 | 31,000 31,000 | 35,000 29,800 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 12.06. | 14,100 150 | 14,600 150 | 13,800 13,800 | 20,600 13,300 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Frankfurt | 0,605 0,650 | -0,045 -6,92 % | 12.06. | 0,635 3.200 | 0,680 3.000 | 0,605 0,605 | 2,025 0,605 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,870 1,865 | +0,005 +0,27 % | 12.06. | 1,895 1.056 | 1,920 1.042 | 1,885 1,870 | 2,030 1,000 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 12.06. | 1,960 1.500 | 2,120 1.500 | 1,990 1,990 | 2,100 1,200 | 0 0 | 1 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 10,200 10,300 | -1,000 -8,93 % | 11.06. | 11,000 274 | 11,300 266 | 0,000 0,000 | 10,600 6,350 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,545 0,555 | -0,010 -1,80 % | 12.06. | 0,570 5.000 | 0,620 5.000 | 0,545 0,545 | 0,660 0,276 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 12.06. | 11,700 1.000 | 11,900 1.000 | 11,500 11,500 | 12,100 7,400 | 0 0 | 1 | ||
| WESTERN RESOURCES CORP A2DPEM Frankfurt | 0,023 - | 0,000 0,00 % | 05.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Stuttgart | 0,216 0,214 | 0,000 0,00 % | 12.06. | 0,214 9.346 | 0,234 17.847 | 0,220 0,208 | 0,242 0,069 | 0 0 | 2 | ||
| WESTGOLD METALS CORP A427B2 Frankfurt | 0,041 0,040 | +0,001 +3,54 % | 12.06. | 0,036 55.000 | 0,060 33.700 | 0,041 0,041 | 0,192 0,025 | 0 0 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,165 0,169 | -0,014 -7,58 % | 10.06. | 0,168 5.956 | 0,188 5.325 | 0,000 0,000 | 0,211 0,080 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 12.06. | 0,021 15.000 | 0,059 15.000
| 0,021 0,021 | 0,106 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,580 1,570 | -0,040 -2,47 % | 11.06. | 1,600 1.885 | 1,640 1.818 | 0,000 0,000 | 3,520 1,326 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 7,800 7,450 | +0,350 +4,70 % | 12.06. | 7,950 252 | 8,500 237 | 7,800 7,800 | 7,800 3,020 | 0 0 | 1 | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 12.06. | 0,049 42.000 | 0,072 28.000 | 0,049 0,049 | 0,103 0,042 | 0 0 | - | ||
| WEYA SA A12CFR Stuttgart | 0,025 0,025 | 0,000 0,00 % | 12.06. | 0,025 81.633 | 0,029 70.175 | 0,025 0,024 | 0,036 0,021 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 12.06. | 31,800 500 | 32,200 500 | 30,800 30,800 | 31,000 22,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 146,00 141,50 | +4,50 +3,18 % | 12.06. | 145,50 50 | 147,50 50 | 146,00 146,00 | 146,00 102,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 12.06. | 6,800 480 | 6,950 480 | 6,650 6,650 | 9,400 6,400 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,034 1,038 | -0,160 -13,40 % | 11.06. | 1,168 1.715 | 1,220 1.640 | 0,000 0,000 | 1,450 0,165 | 0 0 | - | ||
| WHITECAP RESOURCES INC ADR A42CHW Frankfurt | 10,200 10,200 | 0,000 0,00 % | 12.06. | 9,900 1.000 | 11,400 800 | 10,200 10,200 | 10,216 10,130 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 12.06. | 3,440 1.120 | 3,760 534 | 3,420 3,400 | 4,260 1,320 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU München | 10,500 10,100 | +0,400 +3,96 % | 12.06. | 10,300 3.000 | 10,600 3.000 | 10,500 10,500 | 10,500 2,520 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 4,480 4,440 | +0,040 +0,90 % | 12.06. | 4,480 1.000 | 4,840 1.000 | 4,480 4,480 | 6,550 4,420 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,770 0,810 | -0,040 -4,94 % | 12.06. | 0,795 2.520 | 0,800 2.520 | 0,770 0,770 | 1,350 0,705 | 0 0 | - | ||
| WILDCAT GOLD PLC A2QLNV Frankfurt | 0,002 0,001 | 0,000 0,00 % | 11.06. | 0,001 1,0 Mio. | 0,003 84.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 67,90 66,20 | +1,70 +2,57 % | 12.06. | 66,10 200 | 66,60 200 | 67,90 67,90 | 69,10 36,000 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 57,40 57,60 | -0,20 -0,35 % | 12.06. | 56,70 12 | 58,60 100 | 57,40 57,40 | 61,20 34,650 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 159,00 161,00 | -6,00 -3,64 % | 10.06. | 162,00 30 | 167,00 20 | 0,000 0,000 | 178,00 104,00 | 0 0 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 12.06. | 3,060 500 | 3,160 500 | 3,040 3,040 | 3,580 2,620 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,360 0,357 | +0,004 +0,98 % | 12.06. | 0,369 1.000 | 0,449 1.000 | 0,360 0,360 | 0,802 0,121 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,270 0,282 | -0,012 -4,26 % | 12.06. | 0,270 20.011 | 0,358 2.500 | 0,270 0,270 | 0,785 0,248 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,015 0,018 | -0,003 -16,67 % | 12.06. | 0,012 260.900 | 0,112 26.800 | 0,015 0,015 | 0,220 0,001 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 119,00 119,00 | 0,00 0,00 % | 12.06. | 118,00 25 | 122,00 25 | 119,00 119,00 | 163,50 99,40 | 0 0 | - | ||
| WINFARM SA A2QJ8C Stuttgart | 3,970 4,080 | 0,000 0,00 % | 12.06. | 3,960 505 | 4,030 496 | 4,070 3,930 | 5,040 3,480 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 12.06. | 24,800 100 | 25,800 100 | 24,800 24,800 | 31,600 24,400 | 0 0 | 2 | ||
| WINSHEAR METALS CORP A426PH Frankfurt | 0,064 0,068 | -0,004 -6,14 % | 12.06. | 0,068 29.400 | 0,093 21.700 | 0,064 0,064 | 0,101 0,056 | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,720 2,720 | 0,000 0,00 % | 12.06. | 2,860 500 | 3,200 500 | 2,720 2,720 | 3,100 2,150 | 0 0 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Frankfurt | 20,530 19,532 | +0,998 +5,11 % | 12.06. | 20,740 1.300 | 20,980 1.300 | 20,530 20,005 | 20,530 19,198 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 24,152 24,332 | -0,180 -0,74 % | 12.06. | 23,984 3.200 | 24,996 3.100 | 24,398 24,152 | 25,982 20,874 | 0 0 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Tradegate | 20,460 20,595 | -0,495 -2,36 % | 10.06. | 20,885 300 | 21,030 300 | 0,000 0,000 | 22,290 20,235 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Frankfurt | 14,583 14,415 | +0,168 +1,17 % | 12.06. | 14,338 2.000 | 14,817 2.000 | 14,583 14,437 | 28,898 14,062 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 8,097 8,318 | -0,052 -0,63 % | 10.06. | 7,963 1.360 | 8,310 1.280 | 0,000 0,000 | 14,317 6,247 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Frankfurt | 8,476 8,817 | -0,341 -3,87 % | 12.06. | 8,573 8.800 | 8,749 8.600 | 8,631 8,476 | 9,179 5,559 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.