Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 4,2 Mio. 4,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,87 55,84 | 0,00 0,00 % | 02.03. | 9,250 400 | 93,80 300 | 56,83 54,95 | 61,74 30,300 | - - | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 63,02 61,92 | 0,00 0,00 % | 02.03. | 50,41 100 | 106,05 200 | 63,51 61,00 | 65,80 46,350 | - - | 4 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,140 1,140 | +0,010 +0,88 % | 02.03. | 0,896 100 | 2,300 100 | 1,175 1,130 | 4,750 1,135 | 8 - | - | ||
| SPACE HELLAS SA A1C53H Lang & Schwarz | 6,210 6,430 | -0,220 -3,42 % | 10:10 | 6,080 - | 6,340 - | 6,410 6,180 | - - | - - | - | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 34,225 34,810 | 0,000 0,00 % | 03.03. | 34,095 59 | 42,280 47 | 34,495 34,225 | 39,130 31,320 | - - | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,415 1,400 | 0,000 0,00 % | 02.03. | 1,320 100 | 1,520 100 | 1,425 1,410 | 3,130 1,110 | 1.313 - | 1 | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,480 1,495 | 0,000 0,00 % | 02.03. | 1,360 100 | 1,550 100 | 1,580 1,450 | 10,750 1,095 | 25.095 - | - | ||
| SPI ENERGY CO LTD A2N9L8 Lang & Schwarz | 0,190 0,190 | -0,190 -100,00 % | 07:00 | 0,120 - | 0,260 - | 0,190 0,190 | - - | - - | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,529 0,504 | 0,000 0,00 % | 02.03. | 0,446 1.400 | 0,551 100 | 0,541 0,519 | 7,950 0,361 | - - | 2 | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,010 1,020 | 0,000 0,00 % | 02.03. | 0,910 500 | 1,090 1.500 | 1,020 0,929 | 19,500 0,462 | - - | 2 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,009 0,000 | - - | - - | - | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 7,200 7,400 | 0,000 0,00 % | 03.03. | 7,200 100 | 8,000 124 | 7,200 7,200 | 11,300 7,200 | - - | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 49,200 49,000 | 0,000 0,00 % | 02.03. | 45,730 100 | 51,12 2.100 | 49,400 49,030 | 51,46 17,110 | 804 - | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 14,090 13,870 | 0,000 0,00 % | 02.03. | 11,600 100 | 13,290 800 | 14,090 14,020 | 16,510 4,710 | - - | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,030 0,000 | - - | - - | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 54,00 56,00 | 0,00 0,00 % | 02.03. | 45,340 200 | 58,00 300 | 54,00 54,00 | 189,00 7,760 | - - | 2 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,630 27,890 | 0,000 0,00 % | 02.03. | 12,040 100 | 32,990 100 | 26,745 26,630 | 32,440 20,200 | - - | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,610 16,980 | 0,000 0,00 % | 02.03. | 14,560 200 | 26,510 1.000 | 16,730 16,520 | 17,900 11,500 | - - | 3 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,080 5,080 | 0,000 0,00 % | 03.03. | 4,800 966 | 5,100 966 | 5,080 5,080 | 5,520 4,070 | - - | 1 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,119 0,125 | 0,000 0,00 % | 02.03. | 0,113 100 | 0,119 10.900 | 0,124 0,119 | 2,140 0,107 | 37.213 - | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 2,420 2,320 | 0,000 0,00 % | 02.03. | 2,040 200 | 3,620 800 | 2,460 2,380 | 10,142 2,270 | 1.401 - | 1 | ||
| STAGEZERO LIFE SCIENCES LTD A2QES5 Lang & Schwarz | 0,028 0,028 | -0,028 -100,00 % | 10:10 | 0,022 - | 0,034 - | 0,028 0,028 | - - | - - | - | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,017 0,020 | 0,000 0,00 % | 03.03. | 0,014 22.230 | 0,027 22.230 | 0,017 0,017 | 0,053 0,008 | - - | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,040 12,860 | 0,000 0,00 % | 02.03. | 9,150 700 | 14,980 100 | 13,070 13,040 | 13,500 11,490 | - - | 1 | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,430 3,380 | 0,000 0,00 % | 02.03. | 2,870 100 | 3,930 200 | 3,430 3,380 | 8,304 1,806 | 85 - | 2 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,830 6,300 | 0,000 0,00 % | 02.03. | 6,200 1.500 | 6,950 1.500 | 6,915 6,070 | 31,460 4,590 | 1.329 - | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,430 1,390 | 0,000 0,00 % | 25.02. | 0,949 100 | 1,380 200 | 1,430 1,420 | 52,40 1,310 | 576 - | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,033 | 0,000 0,00 % | 13.11.25 | 0,029 69.000 | 0,045 44.500 | 0,029 0,000 | 0,039 0,012 | - - | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,001 0,000 | - - | - - | - | ||
| STOCK3 AG A0S9QZ Xetra | 28,200 26,200 | 0,000 0,00 % | 03.03. | 27,800 100 | 28,600 184 | 28,200 27,200 | 33,200 20,400 | - - | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,088 0,000 | - - | - - | - | ||
| STRATA SKIN SCIENCES INC A3EYA0 Lang & Schwarz | 2,050 2,050 | -2,050 -100,00 % | 07:00 | 2,040 - | 2,060 - | 2,050 2,050 | - - | - - | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,850 12,965 | 0,000 0,00 % | 02.03. | 5,270 100 | 14,210 900 | 12,940 12,850 | 13,920 9,790 | - - | 1 | ||
| STRIVE INC A41U5B NASDAQ | 8,740 7,930 | 0,000 0,00 % | 02.03. | 8,300 100 | 8,450 10.000 | 8,825 8,610 | 267,40 7,165 | 16.949 - | 1 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 94,15 95,00 | 0,00 0,00 % | 02.03. | 88,81 100 | 120,85 200 | 94,48 94,13 | 101,01 81,03 | - - | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 9,840 9,550 | 0,000 0,00 % | 02.03. | 7,700 2.000 | 9,710 300 | 9,920 9,720 | 21,760 8,455 | 192.909 - | - | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,017 0,033 | 0,000 0,00 % | 24.02. | 0,021 23.686 | 0,034 4 | 0,017 0,000 | 18,000 0,017 | - - | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,300 1,245 | 0,000 0,00 % | 02.03. | 1,100 500 | 1,300 2.500 | 1,305 1,290 | 7,440 1,135 | 3.099 - | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,770 29,400 | 0,000 0,00 % | 02.03. | 27,710 100 | 30,200 200 | 29,770 29,710 | 40,315 19,410 | - - | - | ||
| SUNATION ENERGY INC A416JV Lang & Schwarz | 1,190 1,220 | -1,220 -100,00 % | 10:11 | 1,180 - | 1,200 - | 1,210 1,190 | - - | - - | 5 | ||
| SUNOCO LP A12D9G NASDAQ | 63,91 63,77 | 0,00 0,00 % | 02.03. | 56,72 100 | 64,30 100 | 63,93 63,41 | 63,93 48,320 | - - | 1 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,300 1,310 | 0,000 0,00 % | 02.03. | 1,120 100 | 1,460 100 | 1,325 1,295 | 2,120 1,270 | 365.281 - | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,400 9,360 | 0,000 0,00 % | 02.03. | 8,770 300 | 9,410 100 | 9,400 9,320 | 11,960 8,085 | - - | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,160 1,200 | 0,000 0,00 % | 02.03. | 1,120 2.600 | 1,190 1.600 | 1,165 1,160 | 2,410 1,150 | - - | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,010 10,680 | 0,000 0,00 % | 02.03. | 10,760 500 | 12,150 800 | 11,080 10,880 | 14,110 5,950 | 1.398 - | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,040 3,940 | 0,000 0,00 % | 02.03. | 3,550 100 | 5,070 100 | 4,270 4,040 | 201,55 3,300 | - - | 4 | ||
| SUPPLYME CAPITAL PLC A2LQVC Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 10:10 | - | 0,001 - | 0,000 0,000 | - - | - - | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,960 1,955 | 0,000 0,00 % | 02.03. | 1,960 1.600 | 1,920 600 | 2,000 1,960 | 8,905 1,800 | 5.619 - | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 28,600 27,800 | 0,000 0,00 % | 02.03. | 24,550 100 | 43,310 100 | 28,310 28,310 | 28,800 6,060 | - - | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Lang & Schwarz | 0,324 0,324 | -0,324 -100,00 % | 07:00 | 0,244 - | 0,404 - | 0,453 0,324 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.