Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,170 3,350 | -0,040 -1,25 % | 20.07. | 3,070 900 | 3,240 100 | 3,250 3,250 | 4,580 2,785 | - - | - | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 0,870 0,870 | 0,000 0,00 % | 17.07. | 1,320 114 | 2,460 61 | 0,870 0,000 | 3,000 0,745 | - - | 2 | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,210 11,500 | -0,470 -4,02 % | 10.07. | 11,680 100 | 14,580 100 | 11,570 11,210 | 14,140 10,050 | - - | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 14,180 14,260 | 0,000 0,00 % | 21.07. | 10,120 100 | 22,700 100 | 14,655 13,910 | 14,690 7,145 | - - | 2 | ||
| MEDICON HELLAS SA 677149 Lang & Schwarz | 2,545 2,553 | -0,008 -0,29 % | 11:05 | 1,870 - | 3,220 - | 2,545 2,545 | - - | - - | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,387 0,354 | -0,001 -0,23 % | 21.07. | 0,323 3.700 | 0,412 100 | 0,390 0,357 | 3,090 0,268 | - - | 12 | ||
| MEDLINE INC A41V2L Xetra | 34,600 35,400 | 0,000 0,00 % | 21.07. | 33,600 246 | 35,200 246 | 34,600 34,600 | 38,000 29,600 | - - | - | ||
| MEDNATION AG 565360 Xetra | 4,160 4,200 | 0,000 0,00 % | 21.07. | 4,100 50 | 4,200 1.641 | 4,160 4,160 | 4,400 1,500 | - - | - | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,210 0,211 | 0,000 0,00 % | 21.07. | 0,202 3.500 | 0,239 200 | 0,211 0,210 | 3,970 0,210 | - - | - | ||
| MERLIN INC A42311 NASDAQ | 3,830 3,580 | 0,000 0,00 % | 21.07. | 3,800 800 | 6,120 100 | 4,170 3,750 | 16,920 3,475 | - - | - | ||
| MERSEN SA ADR A14W08 Lang & Schwarz | 4,500 4,500 | -4,500 -100,00 % | 07:00 | 4,460 - | 4,540 - | 4,500 4,500 | - - | - - | 1 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 2,980 3,110 | 0,000 0,00 % | 21.07. | 1,190 100 | 3,580 100 | 2,980 2,980 | 5,910 2,980 | - - | 1 | ||
| METAVIA INC A41VBC NASDAQ | 1,590 1,680 | +0,010 +0,63 % | 21.07. | 1,350 100 | 1,700 200 | 1,640 1,510 | 18,810 0,971 | - - | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 98,85 98,48 | +0,07 +0,07 % | 21.07. | 39,770 100 | 108,49 100 | 98,97 97,40 | 101,27 65,50 | - - | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,370 1,430 | 0,000 0,00 % | 21.07. | 1,380 311 | 1,400 1.000 | 1,420 1,370 | 1,560 1,300 | - - | 4 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,550 1,530 | 0,000 0,00 % | 21.07. | 1,380 100 | 1,580 200 | 1,595 1,510 | 5,710 1,430 | - - | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,220 1,180 | -0,010 -0,81 % | 21.07. | 1,120 10.000 | 1,910 100 | 1,225 1,170 | 2,965 1,005 | - - | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,010 1,000 | -0,010 -0,98 % | 21.07. | 0,823 300 | 1,140 100 | 1,030 1,000 | 1,470 0,857 | - - | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 18,400 17,100 | 0,000 0,00 % | 21.07. | 17,600 50 | 18,400 250 | 18,400 17,100 | 20,000 16,000 | - - | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 21.07. | - | 0,001 - | 0,000 0,000 | - - | - - | - | ||
| MNTN INC A413T6 NASDAQ | 8,825 8,750 | 0,000 0,00 % | 21.07. | 7,910 100 | 10,170 100 | 9,150 8,560 | 31,680 7,695 | - - | - | ||
| MOBILUM TECHNOLOGIES INC A3CXUA Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 11:04 | 0,001 - | 0,020 - | 0,017 0,011 | - - | - - | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 18,250 18,180 | -0,010 -0,05 % | 21.07. | 16,440 100 | 29,040 200 | 18,260 18,030 | 18,890 14,065 | - - | 2 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 2,750 2,640 | -0,040 -1,43 % | 21.07. | 2,560 100 | 4,650 100 | 2,800 2,600 | 24,900 2,600 | - - | 2 | ||
| MONDO TV FRANCE SA A41DGP Lang & Schwarz | 0,004 0,004 | -0,001 -16,67 % | 11:03 | 0,003 - | 0,004 - | 0,004 0,004 | - - | - - | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 8,450 6,550 | 0,000 0,00 % | 21.07. | 6,410 100 | 8,800 100 | 9,670 7,470 | 51,45 3,195 | - - | 1 | ||
| MOOVLY MEDIA INC A2APQT Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 11:04 | 0,003 - | 0,010 - | 0,007 0,004 | - - | - - | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 20,120 19,800 | 0,000 0,00 % | 21.07. | 8,250 100 | 23,470 100 | 20,170 20,120 | 21,265 14,130 | - - | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,375 15,315 | 0,000 0,00 % | 21.07. | 15,270 100 | 17,250 100 | 15,520 15,370 | 19,690 13,825 | - - | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,550 0,552 | +0,001 +0,11 % | 21.07. | 0,213 1.000 | 0,668 100 | 0,550 0,531 | 1,510 0,531 | - - | 2 | ||
| MPLX LP A1J7DR NASDAQ | 56,49 57,09 | +0,01 +0,01 % | 21.07. | 51,55 200 | 62,41 100 | 57,38 56,41 | 59,92 47,870 | - - | 1 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,150 11,250 | +0,040 +0,36 % | 21.07. | 11,090 100 | 12,700 100 | 11,370 11,150 | 16,650 11,120 | - - | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 39,800 39,200 | 0,000 0,00 % | 21.07. | 39,200 157 | 40,400 56 | 40,200 39,800 | 45,600 34,800 | - - | - | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 250,00 250,00 | 0,00 0,00 % | 21.07. | 262,00 2 | 266,00 39 | 250,00 250,00 | 274,00 240,00 | - - | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 5,370 5,230 | +0,020 +0,37 % | 21.07. | 2,140 100 | 6,240 200 | 5,370 5,370 | 81,40 4,410 | - - | 1 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,630 0,652 | +0,014 +2,32 % | 21.07. | 0,610 500 | 1,200 100 | 0,652 0,627 | 2,080 0,590 | - - | 1 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,602 0,626 | -0,016 -2,60 % | 21.07. | 0,612 3.000 | 1,000 700 | 0,640 0,602 | 6,170 0,602 | - - | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,409 0,367 | 0,000 0,00 % | 21.07. | 0,408 100 | 0,458 100 | 0,420 0,370 | 1,440 0,350 | - - | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,810 4,630 | +0,010 +0,21 % | 21.07. | 2,020 100 | 5,530 200 | 5,230 4,670 | 614,00 3,360 | - - | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,095 1,110 | +0,015 +1,39 % | 21.07. | 0,937 100 | 1,220 1.000 | 1,175 1,095 | 5,455 0,747 | - - | 2 | ||
| NAOO AG A40NNU Düsseldorf | 3,900 3,900 | 0,000 0,00 % | 21.07. | 3,600 100 | 3,900 200 | 3,900 3,900 | 10,300 2,900 | - - | - | ||
| NASS VALLEY GATEWAY LTD A1JVHM Hamburg | 0,029 - | 0,000 0,00 % | 08.07.24 | - | - | 0,029 0,029 | - - | - - | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,030 3,000 | +0,010 +0,33 % | 21.07. | 2,290 200 | 3,470 1.200 | 3,030 3,020 | 9,350 2,200 | - - | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 28,460 27,230 | -0,010 -0,04 % | 21.07. | 25,620 800 | 31,200 100 | 28,750 27,500 | 30,290 6,355 | - - | 5 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.07. | 0,001 10.000 | 0,007 33.100 | 0,001 0,000 | 0,007 0,001 | - - | - | ||
| NAVSTONE SE A1CUJD München | 1,270 1,270 | 0,000
0,00 % | 21.07. | 1,210 4.400 | 1,330 1.000 | 1,270 1,270 | 3,420 1,110 | - - | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,600 17,000 | 0,000 0,00 % | 21.07. | 16,600 597 | 16,800 83 | 17,600 17,600 | 18,200 15,200 | - - | - | ||
| NEONODE INC A2N6YA NASDAQ | 0,904 0,846 | +0,001 +0,11 % | 21.07. | 0,759 100 | 0,981 500 | 0,908 0,835 | 29,440 0,721 | - - | - | ||
| NERDY INC A3CY5K NASDAQ | 0,837 0,832 | -0,003 -0,40 % | 21.07. | 0,764 500 | 0,860 400 | 0,845 0,817 | 1,695 0,764 | - - | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,820 11,720 | -0,010 -0,08 % | 21.07. | 9,940 1.000 | 14,090 1.000 | 11,820 11,690 | 34,180 10,980 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.