Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE GROUP AB A2AC41 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 400 | 1,275 250 | 1,000 1,000 | 1,685 0,950 | 0 0 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 13,360 12,940 | +0,420 +3,25 % | 19.12. | 13,400 300 | 14,020 300 | 13,360 13,360 | 33,000 6,740 | 0 0 | - | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,083 0,084 | -0,001 -0,60 % | 19.12. | 0,079 2.000 | 0,098 2.000 | 0,083 0,083 | 0,114 0,001 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 1,285 1,290 | -0,005 -0,39 % | 19.12. | 1,270 250 | 1,580 250 | 1,285 1,285 | 2,840 1,225 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,415 1,440 | -0,025 -1,74 % | 19.12. | 1,435 1.440 | 1,485 1.440 | 1,415 1,415 | 1,705 1,180 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,520 3,440 | +0,080 +2,33 % | 19.12. | 3,460 100 | 3,720 100 | 3,520 3,520 | 5,150 2,760 | 0 0 | 3 | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,046 0,049 | -0,003 -6,12 % | 19.12. | 0,049 10.000 | 0,072 10.000 | 0,046 0,046 | 0,096 0,019 | 0 0 | 4 | ||
| WOLFORD AG 893975 Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 19.12. | 3,100 200 | 3,700 200 | 3,140 3,140 | 4,140 2,540 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 90,00 89,50 | +0,50 +0,56 % | 19.12. | 88,50 100 | 90,50 100 | 90,00 90,00 | 182,00 87,00 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| WORKIVA INC A12GL6 Tradegate | 75,50 75,00 | 0,00 0,00 % | 18.12. | 75,00 50 | 75,50 50 | 0,000 0,000 | 112,00 55,50 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,023 15.000 | 0,006 0,006 | 0,050 0,002 | 0 0 | - | ||
| WORLD COPPER LTD A41NGX Frankfurt | 0,002 0,002 | 0,000 -14,29 % | 19.12. | 0,003 340.500 | 0,007 3.224 | 0,002 0,002 | 0,043 0,001 | 0 0 | 2 | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 0,690 0,740 | -0,050 -6,76 % | 19.12. | 0,710 141 | 0,845 2.392 | 0,720 0,690 | 3,900 0,625 | 0 0 | 7 | ||
| WPP PLC ADR A1KA87 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 19.12. | 18,900 180 | 19,200 180 | 19,000 19,000 | 49,800 15,200 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 21,800 21,800 | 0,000 0,00 % | 19.12. | 18,900 20 | 21,800 500 | 21,800 21,800 | 22,800 19,600 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 19.12. | 6,900 1.800 | 7,350 200 | 6,950 6,950 | 7,400 5,550 | 0 0 | - | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,440 3,460 | -0,020 -0,58 % | 19.12. | 3,440 900 | 4,040 800 | 3,440 3,440 | 4,580 3,020 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 4,822 4,781 | +0,041 +0,86 % | 19.12. | 5,046 200 | 5,066 100 | 4,822 4,822 | 6,352 4,358 | 0 0 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 19.12. | 0,055 30.000 | 0,076 20.000 | 0,055 0,055 | 0,076 0,009 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 6,640 6,620 | +0,020 +0,30 % | 19.12. | 6,700 100 | 7,780 300 | 6,640 6,590 | 6,970 3,735 | 0 0 | - | ||
| XBIOTECH INC A14QF1 Stuttgart | 2,140 2,040 | 0,000 0,00 % | 19.12. | 2,120 2.000 | 2,180 2.000 | 2,140 2,140 | 6,050 1,820 | 0 0 | - | ||
| XBRANE BIOPHARMA AB A41PJJ München | 1,018 1,018 | 0,000 0,00 % | 19.12. | 0,957 2.500 | 1,026 2.500 | 1,018 1,018 | 3,175 0,828 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 19.12. | 0,017 29.412 | 0,025 39.200 | 0,019 0,017 | 0,031 0,004 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 100.000 | 0,009 242.000 | 0,002 0,002 | 0,025 0,001 | 0 0 | - | ||
| XILAM ANIMATION 533963 Frankfurt | 3,470 3,450 | +0,020 +0,58 % | 19.12. | 3,440 300 | 4,040 300 | 3,470 3,470 | 4,320 1,530 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,011 0,011 | +0,001 +5,66 % | 19.12. | 0,012 258.700 | 0,036 83.800 | 0,011 0,011 | 0,055 0,011 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 15,0 Mio. | 0,026 115.400 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,020 0,020 | 0,000 -1,96 % | 19.12. | 0,021 47.200 | 0,036 27.500 | 0,020 0,020 | 0,063 0,015 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 21,400 21,400 | 0,000 0,00 % | 19.12. | 21,400 100 | 24,400 100 | 22,000 21,400 | 24,800 20,800 | 0 0 | 2 | ||
| XOS INC A3E3XV Frankfurt | 1,520 1,550 | -0,030 -1,94 % | 19.12. | 1,680 1.202 | 1,880 1.043 | 1,530 1,520 | 7,250 1,420 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Stuttgart | 0,012 0,013 | 0,000 0,00 % | 19.12. | 0,013 20.000 | 0,020 20.000 | 0,012 0,012 | 0,039 0,001 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,115 0,106 | +0,009 +8,49 % | 19.12. | 0,118 25.500 | 0,168 17.900 | 0,115 0,115 | 0,177 0,085 | 0 0 | - | ||
| XPLORA TECHNOLOGIES AS A2QHVY München | 4,340 4,270 | +0,070 +1,64 % | 19.12. | 4,370 750 | 4,410 750 | 4,340 4,340 | 4,810 1,925 | 0 0 | 3 | ||
| XPLR INFRASTRUCTURE LP A116WY Frankfurt | 7,671 7,763 | -0,092 -1,19 % | 19.12. | 7,663 14 | 8,145 13 | 7,896 7,662 | 9,551 6,854 | 0 0 | 2 | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Tradegate | 0,655 0,680 | -0,030 -4,38 % | 18.12. | 0,660 840 | 0,705 790 | 0,000 0,000 | 0,815 0,400 | 0 0 | - | ||
| XTAO INC A41CMP Frankfurt | 0,416 0,324 | +0,092 +28,40 % | 19.12. | 0,438 5.000 | 0,515 4.000 | 0,416 0,416 | 1,120 0,324 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 19.12. | 0,645 4.000 | 0,755 4.000 | 0,645 0,640 | 4,000 0,600 | 0 0 | - | ||
| XTM INC A2P1PE Tradegate | 0,010 0,011 | -0,001 -12,28 % | 18.12. | 0,000 200.000 | 0,000 39.000 | 0,000 0,000 | 0,072 0,010 | 0 0 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,670 23,665 | -0,205 -0,86 % | 17.12. | 23,800 900 | 23,945 900 | 0,000 0,000 | 24,250 19,258 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.404,80 1.390,70 | +14,10 +1,01 % | 19.12. | 1.404,80 1 | 1.435,60 1 | 1.412,00 1.392,30 | 1.430,30 969,50 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,020 153.900 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| XTRA-GOLD RESOURCES CORP A1KA7G Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 19.12. | 2,060 500 | 2,200 500 | 2,060 2,060 | 2,155 1,649 | 0 0 | 4 | ||
| XVIVO PERFUSION AB A1J5GZ Stuttgart | 16,810 16,650 | 0,000 0,00 % | 19.12. | 16,970 250 | 17,430 250 | 16,810 16,800 | 44,750 14,420 | 0 0 | - | ||
| XXIX METAL CORP A40UUJ Frankfurt | 0,065 0,062 | +0,003 +4,84 % | 19.12. | 0,058 34.500 | 0,082 24.600 | 0,065 0,065 | 0,091 0,034 | 0 0 | - | ||
| YAKKYO SPA A400AF Frankfurt | 0,940 0,940 | 0,000 0,00 % | 19.12. | 0,940 200 | 0,950 1.700 | 0,940 0,940 | 1,020 0,700 | 0 0 | - | ||
| YANGAROO INC A1W5T4 Frankfurt | 0,029 0,032 | -0,003 -9,52 % | 19.12. | 0,025 10.000 | 0,038 10.000 | 0,029 0,029 | 0,077 0,011 | 0 0 | - | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Frankfurt | 16,700 16,700 | 0,000 0,00 % | 19.12. | 17,200 1.000 | 17,400 1.000 | 16,700 16,700 | 17,200 11,700 | 0 0 | 13 | ||
| YDX INNOVATION CORP A2PXKL Berlin | 0,089 - | 0,000 0,00 % | 18.03.21 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .