Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVESTO AB 509722 Frankfurt | 0,016 0,019 | -0,003 -17,55 % | 03.10. | 0,019 104.700 | 0,026 38.800 | 0,016 0,016 | 0,022 0,014 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 2,276 2,274 | +0,002 +0,09 % | 03.10. | 2,318 1.300 | 2,420 1.300 | 2,276 2,276 | 2,300 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,164 0,167 | -0,003 -1,80 % | 03.10. | 0,181 555 | 0,266 286 | 0,189 0,164 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 2,406 2,348 | +0,058 +2,45 % | 03.10. | 2,571 500 | 2,591 500 | 2,406 2,406 | 5,118 2,305 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,600 0,598 | +0,002 +0,33 % | 03.10. | 0,606 1.000 | 0,664 1.000 | 0,600 0,600 | 0,810 0,582 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 6,300 6,300 | 0,000 0,00 % | 03.10. | 6,150 1.000 | 6,750 1.000 | 6,300 6,300 | 6,300 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,540 2,540 | 0,000 0,00 % | 03.10. | 2,530 500 | 2,750 500 | 2,540 2,540 | 3,350 2,150 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,640 9,630 | +0,010 +0,10 % | 03.10. | 9,500 400 | 9,810 400 | 9,640 9,640 | 11,480 7,460 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,005 0,001 | +0,004 +400,00 % | 03.10. | 0,005 248.530 | 0,018 114.300 | 0,005 0,005 | 0,050 0,001 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 9,250 9,250 | 0,000 0,00 % | 03.10. | 9,150 1.600 | 9,550 1.000 | 9,250 9,250 | 11,300 8,000 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 03.10. | 5,950 900 | 6,250 800 | 5,950 5,950 | 7,300 5,400 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 9,350 9,350 | 0,000 0,00 % | 03.10. | 9,250 800 | 9,450 800 | 9,350 9,350 | 11,600 7,900 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,010 0,010 | 0,000 0,00 % | 03.10. | 0,001 10.000 | 0,030 60.000 | 0,010 0,010 | 0,040 0,003 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,850 6,850 | 0,000 0,00 % | 03.10. | 6,150 1.200 | 7,550 1.000 | 6,900 6,850 | 7,600 4,960 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,103 0,099 | +0,005 +4,57 % | 03.10. | 0,128 15.700 | 0,143 14.000 | 0,103 0,103 | 0,103 0,005 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,005 0,002 | +0,003 +125,00 % | 03.10. | 0,005 400.000 | 0,018 111.150 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y München | 7,780 7,780 | 0,000 0,00 % | 03.10. | 7,455 150 | 7,875 150 | 7,780 7,780 | 9,320 6,040 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 03.10. | 24,800 500 | 25,400 500 | 24,800 24,800 | 30,800 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,320 4,100 | -0,780 -19,02 % | 03.10. | 3,360 599 | 4,520 442 | 3,340 3,300 | 4,100 2,460 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 03.10. | 13,100 200 | 13,600 100 | 13,100 13,100 | 16,100 12,000 | 0 0 | 11 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 64,20 64,20 | -0,40 -0,62 % | 01.10. | 64,60 49 | 64,80 48 | 0,000 0,000 | 75,00 62,00 | 0 0 | 1 | ||
| VOQUZ LABS AG A3CSTW München | 13,000 13,000 | 0,000 0,00 % | 03.10. | 12,600 650 | 13,400 200 | 13,000 13,000 | 13,400 7,050 | 0 0 | - | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 03.10. | 0,015 76.666 | 0,038 53.000 | 0,015 0,015 | 0,069 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 31,000 31,200 | -0,200 -0,64 % | 03.10. | 31,400 500 | 33,200 500 | 31,000 31,000 | 33,400 23,200 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 5,550 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 158,00 160,50 | -2,50 -1,56 % | 03.10. | 155,00 25 | 158,00 25 | 158,00 158,00 | 179,50 120,20 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 85,50 87,00 | -1,50 -1,72 % | 03.10. | 86,00 30 | 88,50 30 | 85,50 85,50 | 96,00 73,50 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,022 91.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 11,900 11,950 | -0,050 -0,42 % | 03.10. | 11,850 150 | 12,400 150 | 11,900 11,900 | 14,250 11,050 | 0 0 | - | ||
| VSE CORPORATION 868172 Frankfurt | 139,00 139,00 | 0,00 0,00 % | 03.10. | 141,00 550 | 143,00 550 | 139,00 139,00 | 144,00 77,00 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 20,000 20,400 | -0,800 -3,85 % | 02.10. | 0,000 150 | 0,000 150 | 0,000 0,000 | 20,000 12,200 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,100 0,093 | +0,007 +7,53 % | 03.10. | 0,100 14.500 | 0,119 17.000 | 0,100 0,100 | 0,115 0,034 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,105 1,125 | -0,020 -1,78 % | 03.10. | 1,085 100 | 1,285 1.581 | 1,105 1,070 | 1,210 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 5,400 5,700 | -0,300 -5,26 % | 03.10. | 5,450 19 | 6,350 1.387 | 5,750 5,400 | 6,300 1,910 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Düsseldorf | 5,090 5,090 | 0,000 0,00 % | 03.10. | 5,090 100 | 5,610 100 | 5,300 5,050 | 7,650 2,640 | 0 0 | 1 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 03.10. | 14,800 150 | 15,100 140 | 14,900 14,800 | 17,200 9,900 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Stuttgart | 0,128 0,141 | -0,013 -9,22 % | 03.10. | 0,134 11.500 | 0,159 18.000 | 0,128 0,128 | 0,146 0,090 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 03.10. | 8,650 120 | 9,250 120 | 8,650 8,650 | 13,000 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,150 3,200 | -0,050 -1,56 % | 03.10. | 3,120 100 | 3,770 100 | 3,150 3,150 | 5,460 3,060 | 0 0 | 1 | ||
| WALLIX GROUP SA A14U3H Frankfurt | 26,200 25,650 | +0,550 +2,14 % | 03.10. | 25,900 150 | 26,350 150 | 26,200 26,200 | 27,200
8,370 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 03.10. | 26,400 500 | 27,000 450 | 26,400 26,400 | 30,600 21,200 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 03.10. | 7,750 1.550 | 8,000 1.500 | 7,550 7,550 | 9,300 5,650 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,000 - | 0,000 0,00 % | 03.10. | 0,000 6,7 Mio. | 0,107 - | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| WAREHOUSE REIT PLC A2DXZG Berlin | 1,290 1,290 | 0,000 0,00 % | 03.10. | 1,210 13.400 | 1,380 10.720 | 1,310 1,290 | 1,350 0,895 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 03.10. | 38,000 50 | 38,800 50 | 37,400 37,400 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,406 0,452 | -0,046 -10,18 % | 03.10. | 0,454 4.410 | 0,622 3.230 | 0,452 0,406 | 0,684 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 03.10. | 2,440 1.344 | 2,520 1.500 | 2,440 2,440 | 6,700 2,240 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.050,00 2.050,00 | 0,00 0,00 % | 03.10. | 2.050,00 10 | 2.070,00 7 | 2.050,00 2.050,00 | 2.210,00 2.030,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 03.10. | 24,600 200 | 25,000 200 | 24,000 24,000 | 37,000 22,600 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,798 0,820 | -0,022 -2,68 % | 03.10. | 0,814 2.500 | 0,896 2.240 | 0,798 0,798 | 3,050 0,664 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .