Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 31,800 32,200 | -1,200 -3,64 % | 10.06. | 32,600 183 | 32,800 181 | 0,000 0,000 | 35,600 20,400 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 8,700 8,700 | 0,000 0,00 % | 12.06. | 8,750 229 | 9,000 223 | 8,700 8,600 | 13,900 7,550 | 0 0 | 9 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.06. | 0,001 5,0 Mio. | 0,002 1,3 Mio. | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| UNLIMITED TRAVEL GROUP UTG AB A0MV5P Frankfurt | 2,000 2,000 | 0,000 0,00 % | 12.06. | 2,020 1.020 | 2,110 1.020 | 2,000 2,000 | 2,060 1,440 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 12.06. | 3,000 50 | 3,080 30 | 3,000 3,000 | 3,000 2,800 | 0 0 | - | ||
| UPERGY SA A0LGW5 Stuttgart | 1,665 1,710 | -0,045 -2,63 % | 12.06. | 1,670 1.198 | 1,720 1.163 | 1,710 1,655 | 1,910 1,525 | 0 0 | - | ||
| UPEXI INC A40PUJ Düsseldorf | 0,803 0,758 | +0,045 +5,91 % | 12.06. | 0,781 8.490 | 0,800 8.490 | 0,803 0,747 | 8,250 0,454 | 0 0 | 3 | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,032 0,032 | 0,000 0,00 % | 12.06. | 0,032 10.000 | 0,036 10.000 | 0,032 0,032 | 0,063 0,010 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 0,595 0,615 | -0,040 -6,30 % | 11.06. | 0,575 13.973 | 0,610 13.050 | 0,000 0,000 | 2,898 0,440 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 25,000 25,000 | 0,000 0,00 % | 12.06. | 25,000 40 | 26,000 180 | 25,000 25,000 | 28,200 20,400 | 0 0 | 14 | ||
| UPSALES TECHNOLOGY AB A2PJCU Frankfurt | 2,070 2,070 | 0,000 0,00 % | 12.06. | 2,060 500 | 2,400 500 | 2,070 2,070 | 2,340 2,070 | 0 0 | - | ||
| URANIUM ONE MINING CORP A42ABL Tradegate | 0,208 0,194 | +0,022 +11,76 % | 11.06. | 0,000 8.400 | 0,000 6.700 | 0,000 0,000 | 1,365 0,180 | 0 0 | - | ||
| URBAN ONE INC A41XFM Tradegate | 5,050 5,050 | +0,050 +1,00 % | 10.06. | 4,760 843 | 5,200 769 | 0,000 0,000 | 15,800 4,560 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 12.06. | 5,500 420 | 6,000 420 | 5,700 5,700 | 6,350 3,800 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,440 2,340 | 0,000 0,00 % | 12.06. | 2,500 1.000 | 2,640 1.000 | 2,440 2,440 | 2,940 1,910 | 0 0 | - | ||
| USA TODAY CO INC A2PVRP Frankfurt | 6,450 6,650 | 0,000 0,00 % | 12.06. | 6,600 1.400 | 6,750 1.400 | 6,450 6,450 | 7,150 2,800 | 0 0 | 7 | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 16,900 16,300 | +0,600 +3,68 % | 12.06. | 16,600 500 | 17,800 500 | 16,900 16,900 | 29,600 14,100 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,029 0,029 | 0,000 0,00 % | 12.06. | 0,018 10.000 | 0,041 10.000 | 0,029 0,029 | 0,042 0,012 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 0,945 0,915 | +0,030 +3,28 % | 12.06. | 0,935 107 | 1,250 918 | 0,945 0,905 | 1,530 0,775 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 57,50 59,50 | -2,00 -3,36 % | 12.06. | 58,50 50 | 61,00 50 | 57,50 57,50 | 60,50 45,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,720 2,660 | +0,060 +2,26 % | 12.06. | 2,600 100 | 2,880 100 | 2,720 2,720 | 2,660 1,610 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 12.06. | 6,050 1.500 | 6,300 1.500 | 5,950 5,950 | 11,034 5,650 | 0 0 | 6 | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,210 2,210 | 0,000 0,00 % | 12.06. | 2,270 250 | 2,620 250 | 2,210 2,210 | 3,330 1,775 | 0 0 | - | ||
| VAALCO ENERGY INC 883016 Frankfurt | 4,576 4,688 | -0,112 -2,39 % | 12.06. | 4,670 7.500 | 4,776 7.500 | 4,576 4,576 | 5,620 2,788 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 1,000 0,990 | +0,010 +1,01 % | 12.06. | 0,980 103 | 1,200 292 | 1,000 0,970 | 4,120 0,950 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 53,50 53,80 | -0,30 -0,56 % | 12.06. | 53,60 100 | 54,10 38 | 54,00 53,50 | 55,70 40,150 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 11,000 10,900 | 0,000 0,00 % | 12.06. | 11,700 400 | 12,900 400 | 11,000 11,000 | 14,100 10,400 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Stuttgart | 0,853 0,849 | +0,004 +0,47 % | 12.06. | 0,852 3.000 | 0,929 3.000 | 0,859 0,851 | 1,260 0,441 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A42CU7 München | 0,240 0,240 | 0,000 0,00 % | 12.06. | 0,182 5.000 | 0,282 5.000 | 0,240 0,240 | 2,650 0,050 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 7,050 6,800 | +0,250 +3,68 % | 12.06. | 7,100 480 | 7,800 480 | 7,050 7,050 | 7,850 4,200 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 12.06. | 0,016 15.000 | 0,038 15.000 | 0,016 0,016 | 0,210 0,013 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,183 0,187 | -0,004 -2,35 % | 12.06. | 0,184 2.500 | 0,214 2.500 | 0,183 0,183 | 0,280 0,038 | 0 0 | - | ||
| VALEURA ENERGY INC A1JKQ1 Stuttgart | 7,150 7,250 | -0,100 -1,38 % | 12.06. | 7,200 2.778 | 7,250 4.638 | 7,200 7,100 | 9,710 3,718 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 1,880 1,850 | +0,030 +1,62 % | 12.06. | 1,880 1.620 | 1,960 1.620 | 1,880 1,880 | 4,700 1,330 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 592.970 | 0,017 50.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 1 | ||
| VALKEA RESOURCES CORP A40N7A Stuttgart | 0,222 0,222 | 0,000 0,00 % | 12.06. | 0,222 5.750 | 0,264 4.750 | 0,234 0,222 | 0,444 0,142 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 4,820 4,660 | +0,160 +3,43 % | 12.06. | 4,860 2.000 | 5,250 2.000 | 4,820 4,820 | 5,450 2,920 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,460 4,340 | +0,120 +2,76 % | 12.06. | 4,360 640 | 4,880 410 | 4,460 4,060 | 10,500 3,860 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,950 0,950 | 0,000 0,00 % | 12.06. | 0,950 5.500 | 1,150 1.000 | 0,950 0,950 | 1,150 0,800 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,046 0,046 | 0,000 0,00 % | 12.06. | 0,035 10.000 | 0,068 10.000 | 0,046 0,046 | 0,086 0,041 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 9,960 9,940 | +0,020 +0,20 % | 12.06. | 10,000 300 | 10,500 300 | 9,960 9,960 | 11,550 9,720 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 8,150 8,050 | 0,000 0,00 % | 12.06. | 8,200 100 | 9,100 178 | 8,250 8,100 | 8,650 5,750 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 12.06. | 6,700 500 | 7,000 500 | 6,700 6,700 | 6,950 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,200 7,200 | 0,000 0,00 % | 12.06. | 7,200 1.000 | 7,500 375 | 7,200 7,200 | 7,700 6,200 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.090,63 4.976,44 | +114,19 +2,29 % | 12.06. | 5.069,35 5 | 5.145,39 5 | 5.090,94 5.070,38 | 5.296,81 4.657,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,080 3,080 | 0,000 0,00 % | 12.06. | 3,080 1.200 | 3,400 850 | 3,080 3,080 | 3,600 1,870 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 München | 0,018 0,018 | 0,000 0,00 % | 12.06. | 0,000 3,0 Mio. | 0,024 2.000 | 0,018 0,018 | 0,210 0,018 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 30,500 29,900 | +0,600 +2,01 % | 12.06. | 30,000 75 | 30,800 75 | 30,500 30,500 | 34,150 28,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.