Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WINPAK LTD 812695 Frankfurt | 27,400 27,800 | 0,000 0,00 % | 13.01. | 27,200 100 | 28,200 100 | 27,400 27,400 | 29,800 23,400 | 0 0 | 2 | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 13.01. | 2,240 500 | 2,560 500 | 2,280 2,240 | 2,381 2,150 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 11,445 11,249 | +0,072 +0,63 % | 12.01. | 11,384 1.350 | 11,554 1.350 | 0,000 0,000 | 11,608 9,879 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 25,096 24,418 | +0,678 +2,78 % | 13.01. | 25,338 3.000 | 25,896 2.900 | 25,096 25,096 | 28,300 17,880 | 0 0 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Düsseldorf | 16,766 16,338 | +0,428 +2,62 % | 13.01. | 16,760 5.000 | 16,884 5.000 | 16,899 16,451 | 20,718 14,395 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Frankfurt | 26,846 26,460
| +0,386 +1,46 % | 13.01. | 27,428 1.000 | 27,792 1.000 | 26,846 26,846 | 28,462 24,034 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Frankfurt | 9,532 9,409 | +0,123 +1,31 % | 13.01. | 9,941 2.800 | 10,024 2.500 | 9,532 9,532 | 14,438 8,833 | 0 0 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Hamburg | 5,845 5,828 | +0,017 +0,29 % | 13.01. | 5,854 1.709 | 5,930 1.687 | 5,845 5,845 | 7,435 5,242 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,910 16,560 | +0,350 +2,11 % | 13.01. | 17,050 600 | 17,220 600 | 16,910 16,910 | 16,910 11,280 | 0 0 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 34,140 34,370 | -0,175 -0,51 % | 12.01. | 34,165 800 | 34,395 600 | 0,000 0,000 | 34,675 26,130 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 13.01. | 9,500 500 | 9,800 500 | 9,750 9,750 | 14,000 9,350 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 15,720 14,640 | +1,080 +7,38 % | 13.01. | 16,440 200 | 17,060 200 | 15,720 15,720 | 33,000 6,740 | 0 0 | - | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,074 0,073 | +0,001 +0,68 % | 13.01. | 0,079 2.000 | 0,092 2.000 | 0,074 0,074 | 0,114 0,001 | 0 0 | - | ||
| WITBE A2AGUC Stuttgart | 1,410 1,410 | 0,000 0,00 % | 13.01. | 1,410 1.418 | 1,550 1.540 | 1,420 1,410 | 2,840 1,290 | 0 0 | 1 | ||
| WITHSECURE OYJ A3DQSE Frankfurt | 1,698 1,696 | +0,002 +0,12 % | 13.01. | 1,700 500 | 1,734 500 | 1,698 1,698 | 1,726 0,700 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,640 3,640 | 0,000 0,00 % | 13.01. | 3,440 100 | 4,080 100 | 3,640 3,640 | 5,150 2,760 | 0 0 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,760 0,740 | +0,015 +2,01 % | 12.01. | 0,720 5.592 | 0,750 5.324 | 0,000 0,000 | 1,390 0,695 | 0 0 | - | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,058 0,052 | +0,006 +11,54 % | 13.01. | 0,055 10.000 | 0,081 10.000 | 0,058 0,058 | 0,096 0,019 | 0 0 | 4 | ||
| WOLFORD AG 893975 Frankfurt | 2,880 3,260 | -0,380 -11,66 % | 13.01. | 2,600 200 | 3,200 900 | 2,880 2,880 | 3,920 2,540 | 0 0 | 3 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06.25 | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| WORKHORSE GROUP INC A41V25 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 13.01. | 4,370 2.100 | 4,785 1.900 | 4,500 4,500 | 51,60 4,190 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,004 0,004 | 0,000 0,00 % | 13.01. | 0,001 614.000 | 0,023 15.000 | 0,004 0,004 | 0,050 0,002 | 0 0 | - | ||
| WPD PHARMACEUTICALS INC A40XCT München | 0,040 0,040 | 0,000 0,00 % | 08.05.25 | 0,032 8.000 | 0,080 8.400 | 0,000 0,000 | 0,150 0,035 | 0 0 | - | ||
| WPP PLC ADR A1KA87 Frankfurt | 18,800 20,000 | -1,200 -6,00 % | 13.01. | 18,700 180 | 19,000 180 | 18,800 18,800 | 47,000 15,200 | 0 0 | 5 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 13.01. | 7,250 1.800 | 7,800 200 | 7,350 7,350 | 7,400 5,750 | 0 0 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,250 5,250 | 0,000 0,00 % | 13.01. | 5,250 600 | 5,850 500 | 5,250 5,250 | 6,900 4,840 | 0 0 | - | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,840 3,840 | 0,000 0,00 % | 13.01. | 3,920 800 | 4,520 700 | 3,840 3,840 | 4,580 3,020 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,007 5,019 | -0,012 -0,24 % | 13.01. | 5,204 200 | 5,213 100 | 5,007 5,007 | 6,292 4,358 | 0 0 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,040 0,050 | -0,011 -21,00 % | 13.01. | 0,045 50.000 | 0,063 20.000 | 0,040 0,040 | 0,076 0,009 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 München | 7,610 7,860 | -0,250 -3,18 % | 13.01. | 7,310 75 | 7,470 75 | 7,610 7,610 | 8,250 3,865 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 13.01. | 0,017 29.412 | 0,024 35.500 | 0,019 0,019 | 0,031 0,005 | 0 0 | - | ||
| XILAM ANIMATION 533963 Stuttgart | 3,440 3,410 | +0,030 +0,88 % | 13.01. | 3,640 549 | 3,770 531 | 3,560 3,400 | 4,320 1,700 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,015 0,017 | -0,001 -8,33 % | 13.01. | 0,018 168.600 | 0,042 71.500 | 0,015 0,015 | 0,055 0,011 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 13.01. | 0,000 15,0 Mio. | 0,026 115.400 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,018 0,019 | -0,001 -5,21 % | 13.01. | 0,019 53.800 | 0,034 29.600 | 0,018 0,018 | 0,063 0,015 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 21,200 22,200 | -1,000 -4,50 % | 13.01. | 21,200 200 | 24,000 100 | 21,600 21,200 | 24,800 20,800 | 0 0 | 2 | ||
| XOS INC A3E3XV München | 1,950 1,950 | 0,000 0,00 % | 13.01. | 1,940 1.500 | 1,970 1.500 | 1,950 1,950 | 4,180 1,690 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Stuttgart | 0,016 0,017 | 0,000 -2,38 % | 13.01. | 0,017 706 | 0,017 116.279 | 0,017 0,013 | 0,039 0,002 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,122 0,122 | 0,000 0,00 % | 13.01. | 0,125 24.000 | 0,175 17.200 | 0,122 0,122 | 0,177 0,085 | 0 0 | - | ||
| XPLORA TECHNOLOGIES AS A2QHVY München | 4,090 4,100 | 0,000 0,00 % | 13.01. | 4,130 750 | 4,160 750 | 4,090 4,090 | 4,810 1,925 | 0 0 | 3 | ||
| XPLR INFRASTRUCTURE LP A116WY Frankfurt | 8,720 8,792 | -0,072 -0,82 % | 13.01. | 8,748 1.000 | 9,255 1.000 | 8,755 8,720 | 9,927 6,854 | 0 0 | 2 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 2,750 2,770 | -0,020 -0,72 % | 13.01. | 2,745 1.100 | 3,095 1.130 | 2,750 2,715 | 5,490 2,070 | 0 0 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Frankfurt | 0,595 0,580 | +0,015 +2,59 % | 13.01. | 0,570 1.000 | 0,615 1.000 | 0,595 0,595 | 0,775 0,326 | 0 0 | - | ||
| XTAO INC A41CMP Frankfurt | 0,600 0,590 | +0,010 +1,69 % | 13.01. | 0,530 4.000 | 0,670 4.000 | 0,600 0,600 | 1,120 0,324 | 0 0 | - | ||
| XTM INC A2P1PE Tradegate | 0,021 0,026 | -0,006 -21,97 % | 12.01. | 0,000 17.000 | 0,000 11.000 | 0,000 0,000 | 0,070 0,006 | 0 0 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Frankfurt | 24,760 24,810 | -0,050 -0,20 % | 13.01. | 24,765 808 | 24,970 801 | 24,985 24,760 | 25,010 19,146 | 0 0 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 8,007 7,877 | +0,072 +0,91 % | 12.01. | 8,163 2.600 | 8,275 2.600 | 0,000 0,000 | 12,251 3,883 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.464,70 1.457,70 | +7,00 +0,48 % | 13.01. | 1.464,70 1 | 1.497,30 1 | 1.480,10 1.464,70 | 1.480,10 969,50 | 0 0 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 376,61 380,00 | -3,39 -0,89 % | 13.01. | 372,61 135 | 383,96 131 | 379,75 376,61 | 380,00 248,75 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,017 | 0,000 0,00 % | 13.01. | 0,001 6,0 Mio. | 0,024 127.700 | 0,001 0,001 | 0,026 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .