Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,0 Mio. 54,3 Mio. 39,1 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,500 6,450 | 0,000 0,00 % | 15:29 | 6,550 800 | 6,900 800 | 6,500 6,450 | 7,300 5,400 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 10,300 10,300 | 0,000 0,00 % | 08:00 | 10,100 800 | 10,300 800 | 10,300 10,300 | 11,600 7,900 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,008 0,008 | 0,000 0,00 % | 08:01 | 0,001 10.000 | 0,034 10.000 | 0,008 0,008 | 0,040 0,003 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,950 6,850 | +0,100 +1,46 % | 19:33 | 6,250 1.000 | 7,650 1.000 | 7,000 6,950 | 7,600 4,960 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,056 0,062 | -0,006 -9,68 % | 15:46 | 0,056 35.800 | 0,080 25.200 | 0,068 0,056 | 0,084 0,005 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:46 | 0,002 1,0 Mio. | 0,015 133.350 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 5,995 6,100 | -0,105 -1,72 % | 09:18 | 5,935 250 | 5,980 500 | 5,995 5,915 | 9,450 5,920 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 25,000 24,600 | 0,000 0,00 % | 08:03 | 24,600 500 | 25,200 500 | 25,000 25,000 | 30,800 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Stuttgart | 3,060 3,020 | +0,040 +1,32 % | 07:36 | 3,080 1.000 | 3,880 1.000 | 3,060 3,060 | 5,100 2,480 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:01 | 13,000 3.800 | 13,400 1.500 | 13,000 13,000 | 16,500 12,000 | 0 0 | 11 | ||
| VOQUZ LABS AG A3CSTW München | 13,200 13,200 | 0,000 0,00 % | 08:00 | 12,800 1.500 | 13,600 410 | 13,200 13,200 | 13,400 7,050 | 0 0 | - | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 15:46 | 0,018 100.000 | 0,041 49.000 | 0,018 0,018 | 0,069 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 31,800 31,600 | +0,200 +0,63 % | 07:37 | 31,200 125 | 33,600 893 | 31,800 31,800 | 33,400 22,000 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 5,200 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 167,00 163,00 | +4,00 +2,45 % | 08:03 | 164,50 25 | 167,50 25 | 167,00 167,00 | 179,50 120,20 | 0 0 | - | ||
| VP BANK AG A2AJDV Berlin | 91,50 91,50 | 0,00 0,00 % | 08:02 | 92,00 30 | 94,50 30 | 91,50 91,50 | 94,00 73,50 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Frankfurt | 0,001 0,003 | 0,000 0,00 % | 15:46 | 0,001 4,0 Mio. | 0,023 89.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 13,050 12,900 | +0,150 +1,16 % | 08:03 | 12,950 150 | 13,500 150 | 13,050 13,050 | 14,650 11,050 | 0 0 | - | ||
| VSE CORPORATION 868172 Düsseldorf | 140,00 142,00 | -2,00 -1,41 % | 16:30 | 138,00 100 | 142,00 100 | 140,00 140,00 | 146,00 72,00 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 17,000 16,200 | +0,800 +4,94 % | 08:10 | 16,400 120 | 18,100 120 | 17,000 17,000 | 23,000 11,500 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 München | 0,092 0,092 | 0,000 0,00 % | 08:23 | 0,076 10.000 | 0,088 10.000 | 0,092 0,092 | 0,108 0,064 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 0,898 0,930 | -0,032 -3,44 % | 15:29 | 0,666 200 | 1,090 1.931 | 0,930 0,898 | 1,210 0,732 | 0 0 | - | ||
| VYOME HOLDINGS INC A41EP1 München | 6,890 6,890 | 0,000 0,00 % | 08:01 | 6,068 200 | 6,447 200 | 6,890 6,890 | 9,723 6,890 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 15:29 | 5,350 19 | 6,250 1.387 | 5,250 5,000 | 6,300 1,910 | 0 0 | - | ||
| W&T OFFSHORE INC A0B5ZU Frankfurt | 1,450 1,480 | -0,030 -2,03 % | 08:01 | 1,480 2.040 | 1,490 2.040 | 1,450 1,450 | 2,520 0,900 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Düsseldorf | 5,150 5,060 | +0,090 +1,78 % | 19:32 | 5,160 100 | 5,680 100 | 5,530 5,130 | 7,650 2,640 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 9,850 9,800 | 0,000 0,00 % | 09.09. | 9,500 650 | 9,600 650 | 0,000 0,000 | 19,000 6,150 | 0 0 | 3 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 19:55 | 14,500 150 | 14,800 150 | 14,500 14,400 | 17,200 9,900 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,119 0,107 | +0,012 +11,22 % | 15:46 | 0,125 16.000 | 0,148 13.600 | 0,119 0,118 | 0,176 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:28 | 9,250 120 | 9,850 120 | 9,450 9,450 | 13,000 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,370 3,300 | +0,070 +2,12 % | 08:01 | 3,340 100 | 3,990 100 | 3,370 3,370 | 5,460 3,300 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 137,00 135,50 | +1,50 +1,11 % | 08:12 | 136,00 8 | 139,50 8 | 137,00 137,00 | 137,50 128,50 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H München | 24,450 24,200 | +0,250 +1,03 % | 08:13 | 24,300 150 | 24,750 150 | 24,450 24,450 | 25,500 8,760 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 08:03 | 26,800 450 | 27,400 450 | 26,800 26,800 | 30,600 21,200 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08:03 | 8,000 1.500 | 8,250 1.500 | 7,950 7,950 | 9,300 5,650 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A2QGHJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:46 | 0,001 2,0 Mio. | 0,019 105.500 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 38,800 38,600 | +0,200 +0,52 % | 08:03 | 38,800 50 | 39,600 50 | 38,800 38,800 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,465 0,467 | 0,000 0,00 % | 08:12 | 0,456 4.390 | 0,624 3.150 | 0,465 0,465 | 0,684 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,440 2,560 | -0,120 -4,69 % | 08:01 | 2,580 1.500 | 2,760 1.500 | 2,440 2,440 | 6,900 2,560 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.110,00 2.110,00 | 0,00 0,00 % | 08:02 | 2.100,00 1 | 2.150,00 1 | 2.110,00 2.110,00 | 2.210,00 2.030,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:02 | 25,200 200 | 25,800 200 | 25,200 25,200 | 37,000 22,600 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,904 0,894 | +0,010 +1,12 % | 09:12 | 0,908 2.270 | 0,992 2.020 | 0,904 0,896 | 3,520 0,664 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:28 | 12,600 120 | 13,300 120 | 12,800 12,800 | 14,000 12,600 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,283 3,279 | +0,004 +0,12 % | 15:29 | 3,402 294 | 3,873 259 | 3,357 3,279 | 4,625 3,149 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 12,400 12,400 | 0,000 0,00 % | 08:02 | 12,500 600 | 12,700 600 | 12,400 12,400 | 15,100 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,348 0,338 | +0,010 +2,96 % | 08:01 | 0,308 3.000 | 0,412 3.000 | 0,348 0,348 | 0,462 0,183 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 326,00 326,00 | 0,00 0,00 % | 15:29 | 312,00 80 | 352,00 80 | 326,00 326,00 | 488,00 326,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,006 0,006 | 0,000 0,00 % | 15:29 | 0,007 14.451 | 0,019 11.432 | 0,006 0,006 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,021 0,015 | +0,007 +44,83 % | 15:46 | 0,021 95.300 | 0,047 42.600 | 0,021 0,007 | 0,083 0,001 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ Frankfurt | 46,450 46,800 | -0,350 -0,75 % | 08:03 | 46,250 100 | 47,550 100 | 46,450 46,450 | 62,30 38,750 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .