Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H München | 85,89 86,24 | -0,35 -0,41 % | 30.04. | 85,53 600 | 85,61 600 | 85,89 85,89 | 92,49 74,29 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN München | 61,90 61,90 | 0,00 0,00 % | 30.04. | 62,62 1.400 | 62,68 1.400 | 61,90 61,90 | 62,95 42,670 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA München | 41,990 40,570 | +1,420 +3,50 % | 30.04. | 43,260 200 | 43,475 200 | 41,990 41,990 | 41,990 24,675 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 377,45 376,75 | +0,70 +0,19 % | 30.04. | 382,00 200 | 382,30 200 | 377,45 377,45 | 377,45 188,26 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 85,30 85,49 | -0,19 -0,22 % | 30.04. | 86,76 200 | 86,84 200 | 85,30 85,30 | 93,99 71,53 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,730 15,730 | 0,000 0,00 % | 30.04. | 15,690 1.000 | 15,800 1.000 | 15,730 15,730 | 15,730 14,410 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 30.04. | 1,025 24.500 | 1,047 23.900 | 1,040 1,040 | 1,330 0,849 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 85,76 83,57 | -3,97 -4,42 % | 29.04. | 89,59 111 | 89,85 111 | 0,000 0,000 | 90,00 31,695 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW München | 426,80 426,80 | 0,00 0,00 % | 30.04. | 431,65 60 | 431,85 60 | 426,80 426,80 | 432,75 191,16 | 0 0 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Frankfurt | 5,428 5,499 | -0,072 -1,30 % | 30.04. | 5,368 4.900 | 5,471 4.900 | 5,428 5,428 | 12,042 4,668 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU München | 86,75 86,89 | -0,14 -0,16 % | 30.04. | 88,07 500 | 88,35 500 | 86,75 86,75 | 88,27 54,37 | 0 0 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,266 3,390 | -0,045 -1,37 % | 29.04. | 3,274 4.590 | 3,339 4.500 | 0,000 0,000 | 16,610 3,113 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 118,82 122,18 | -3,36 -2,75 % | 30.04. | 124,14 120 | 124,38 120 | 118,82 118,82 | 139,74 71,09 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME München | 78,07 78,07 | 0,00 0,00 % | 30.04. | 78,35 200 | 78,58 200 | 78,07 78,07 | 103,24 77,26 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Hamburg | 15,622 15,974 | -0,352 -2,20 % | 30.04. | 16,004 313 | 16,110 311 | 15,622 15,622 | 17,124 10,512 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,240 1,260 | -0,020 -1,59 % | 30.04. | 1,270 1.000 | 1,290 1.000 | 1,240 1,240 | 1,486 0,750 | 0 0 | 1 | ||
| VANTA HOLDINGS INC A4205J Tradegate | 0,482 0,630 | -0,198 -29,12 % | 29.04. | 0,000 2.800 | 0,000 1.900 | 0,000 0,000 | 2,620 0,476 | 0 0 | 2 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,850 0,850 | 0,000 0,00 % | 30.04. | 0,875 115 | 0,965 500 | 0,880 0,850 | 1,320 0,694 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,098 0,112 | -0,014 -12,52 % | 30.04. | 0,099 11.000 | 0,113 11.000 | 0,098 0,098 | 0,156 0,080 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 30.04. | 7,600 131 | 9,450 150 | 8,150 8,050 | 8,950 4,160 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 9,300 10,200 | -0,900 -8,82 % | 30.04. | 9,700 360 | 10,100 360 | 9,300 9,300 | 12,100 5,950 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 30.04. | 15,500 100 | 16,900 100 | 15,900 15,500 | 22,800 14,500 | 0 0 | - | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.12.25 | 0,001 1,2 Mio. | 0,003 100.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | 3 | ||
| VASTNED NV 806919 Tradegate | 29,450 29,750 | -0,850 -2,81 % | 29.04. | 30,100 50 | 30,600 50 | 0,000 0,000 | 32,300 28,100 | 0 0 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 30.04. | 63,00 33 | 66,00 32 | 63,00 63,00 | 63,50 26,600 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 - | 0,000 0,00 % | 29.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 870,00 885,00 | -15,00 -1,69 % | 30.04. | 885,00 100 | 900,00 100 | 870,00 870,00 | 910,00 619,00 | 0 0 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Frankfurt | 0,302 0,282 | +0,020 +7,09 % | 30.04. | 0,300 6.700 | 0,322 6.300 | 0,302 0,302 | 0,452 0,025 | 0 0 | - | ||
| VAULTZ CAPITAL PLC A41BVK Frankfurt | 0,022 0,022 | 0,000 0,00 % | 30.04. | 0,012 84.000 | 0,037 - | 0,022 0,013 | 0,060 0,011 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,042 0,041 | +0,001 +3,43 % | 30.04. | 0,046 21.840 | 0,066 15.160 | 0,042 0,042 | 0,107 0,038 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 29,500 30,100 | -0,600 -1,99 % | 30.04. | 30,400 120 | 31,650 120 | 29,500 29,500 | 37,940 21,580 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 30.04. | 7,700 180 | 8,050 180 | 7,800 7,800 | 8,700 5,500 | 0 0 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,100 13,100 | 0,000 0,00 % | 30.04. | 13,100 8.033 | 13,300 2.000 | 13,100 13,100 | 14,000 11,700 | 0 0 | - | ||
| VEDERE HOLDINGS PLC A419EU Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 30.04. | 5,650 20 | 6,450 4.800 | 6,450 6,450 | 6,450 4,100 | 0 0 | - | ||
| VEF AB A3CTEX Frankfurt | 0,167 0,177 | -0,011 -6,09 % | 30.04. | 0,174 575 | 0,178 22.499 | 0,175 0,167 | 0,222 0,150 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 30.04. | 9,400 120 | 9,900 120 | 9,200 9,200 | 11,600 8,400 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,110 0,110 | 0,000 0,00 % | 30.04. | 0,115 10.000 | 0,142 10.000 | 0,110 0,110 | 0,149 0,090 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,022 0,019 | +0,003 +16,22 % | 30.04. | 0,022 5.000 | 0,037 5.000 | 0,022 0,022 | 0,036 0,005 | 0 0 | - | ||
| VELTARION SE A3DE9N Stuttgart | 4,000 4,000 | 0,000 0,00 % | 30.04. | 0,010 100 | - | 4,000
4,000 | 4,500 4,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 178,36 180,20 | -1,84 -1,02 % | 30.04. | 183,20 110 | 185,82 108 | 178,36 178,36 | 193,65 156,65 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 181,15 183,39 | -2,24 -1,22 % | 30.04. | 188,12 107 | 190,19 106 | 181,15 181,15 | 188,90 123,15 | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 22,200 21,200 | +1,000 +4,72 % | 30.04. | 22,400 446 | 24,600 407 | 22,200 21,000 | 33,800 18,800 | 0 0 | - | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 30.04. | 0,005 100.000 | 0,014 71.500 | 0,005 0,005 | 0,014 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 30.04. | 14,250 150 | 14,500 150 | 14,400 14,400 | 16,800 10,800 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,069 0,066 | +0,004 +5,34 % | 30.04. | 0,072 28.000 | 0,098 20.500 | 0,069 0,069 | 0,094 0,039 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,645 0,655 | -0,010 -1,53 % | 30.04. | 0,630 3.200 | 0,730 2.800 | 0,645 0,635 | 0,820 0,490 | 0 0 | 2 | ||
| VENUS CONCEPT INC A412PW München | 1,627 1,627 | 0,000 0,00 % | 10.12.25 | 1,566 250 | 1,716 250 | 0,000 0,000 | 3,502 1,545 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 17,100 17,600 | -0,500 -2,84 % | 30.04. | 17,800 700 | 18,300 700 | 17,100 17,100 | 17,900 13,500 | 0 0 | 6 | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 3,372 3,448 | -0,076 -2,20 % | 30.04. | 3,462 1.000 | 3,534 1.000 | 3,372 3,372 | 3,546 1,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.