Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,3 Mio. 21,9 Mio. 17,3 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 02.04. | 21,000 38 | 23,200 44 | 21,200 19,800 | 24,000 19,100 | 0 0 | 3 | ||
| VIA TRANSPORTATION INC A41FLN Frankfurt | 12,700 12,700 | 0,000 0,00 % | 02.04. | 13,400 600 | 14,100 600 | 13,000 12,700 | 46,780 11,300 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,635 0,615 | +0,020 +3,25 % | 02.04. | 0,605 5.000 | 0,775 3.900 | 0,635 0,635 | 1,040 0,565 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,119 0,117 | +0,006 +4,84 % | 01.04. | 0,112 9.900 | 0,115 9.600 | 0,000 0,000 | 0,152 0,052 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,020 0,020 | 0,000 0,00 % | 02.04. | 0,017 5.000 | 0,030 5.000 | 0,020 0,020 | 0,078 0,010 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Stuttgart | 0,934 0,961 | -0,001 -0,11 % | 02.04. | 0,934 1.500 | 0,952 22.508 | 0,944 0,917 | 1,200 0,552 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,670 0,620 | +0,050 +8,06 % | 02.04. | 0,665 2.500 | 0,900 2.500 | 0,670 0,670 | 1,210 0,555 | 0 0 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,630 0,606 | +0,038 +6,42 % | 01.04. | 0,580 1.045 | 0,616 2.507 | 0,000 0,000 | 1,075 0,556 | 0 0 | 1 | ||
| VIDENDUM PLC A41YTK Frankfurt | 4,370 4,121 | +0,249 +6,04 % | 02.04. | 4,370 5.000 | 4,390 5.000 | 4,370 4,119 | 6,800 2,400 | 0 0 | 3 | ||
| VIDHANCE AB A4014R Frankfurt | 0,654 0,680 | -0,026 -3,82 % | 02.04. | 0,654 4.600 | 0,716 4.200 | 0,654 0,654 | 0,838 0,305 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 15,350 14,800 | +0,550 +3,72 % | 02.04. | 15,750 300 | 16,100 300 | 15,350 15,350 | 18,150 12,100 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,180 4,220 | 0,000 0,00 % | 02.04. | 4,180 480 | 4,320 463 | 4,180 4,120 | 4,880 3,140 | 0 0 | 1 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,500 20,600 | -0,100 -0,49 % | 02.04. | 20,500 100 | 21,100 100 | 20,600 20,500 | 21,700 20,000 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 9,100 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 02.04. | 37,200 200 | 37,600 200 | 36,200 36,200 | 37,000 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,222 0,237 | -0,015 -6,33 % | 02.04. | 0,226 2.040 | 0,267 2.040 | 0,222 0,222 | 0,778 0,155 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,586 2,490 | +0,096 +3,86 % | 02.04. | 2,574 500 | 2,696 500 | 2,586 2,586 | 4,036 2,246 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 2,000 2,080 | -0,080 -3,85 % | 02.04. | 2,000 1.050 | 2,120 1.000 | 2,080 2,000 | 4,120 0,980 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 02.04. | 32,600 500 | 33,400 500 | 32,400 32,400 | 35,400 25,200 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Stuttgart | 3,360 3,360 | 0,000 0,00 % | 02.04. | 3,380 900 | 3,580 559 | 3,520 3,280 | 3,580 3,000 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,074 0,074 | +0,001 +0,68 % | 02.04. | 0,076 5.000 | 0,089 5.000 | 0,074 0,074 | 0,146 0,018 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Stuttgart | 0,436 0,414 | 0,000 0,00 % | 02.04. | 0,494 4.049 | 0,675 2.963 | 0,520 0,426 | 0,880 0,414 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 02.04. | 31,600 100 | 35,600 100 | 31,800 30,400 | 34,400 26,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 123,00 118,00 | +5,00 +4,24 % | 02.04. | 123,00 50 | 133,00 50 | 123,00 114,00 | 128,00 42,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 13,000 12,100 | +0,900 +7,44 % | 02.04. | 12,900 200 | 14,100 200 | 13,000 12,900 | 25,000 11,500 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,485 1,485 | 0,000 0,00 % | 02.04. | 1,485 500 | 1,515 500 | 1,485 1,485 | 2,320 0,844 | 0 0 | - | ||
| VIRTRA INC A2JE8P Frankfurt | 3,140 3,240 | -0,100 -3,09 % | 02.04. | 3,200 3.000 | 3,360 3.000 | 3,140 3,140 | 6,250 3,140 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 9,483 9,629 | -0,146 -1,52 % | 02.04. | 9,399 1.000 | 9,875 1.000 | 9,626 9,472 | 17,900 8,802 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Frankfurt | 5,788 5,896 | -0,109 -1,84 % | 02.04. | 5,752 4.400 | 5,834 4.300 | 5,788 5,788 | 10,620 5,345 | 0 0 | - | ||
| VIRTUNE BNB ETP A4ARBW Frankfurt | 0,511 0,528 | -0,017 -3,20 % | 02.04. | 0,493 50.800 | 0,500 50.000 | 0,511 0,511 | 0,588 0,490 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Frankfurt | 0,716 0,751 | -0,036 -4,74 % | 02.04. | 0,705 49.700 | 0,710 49.400 | 0,716 0,716 | 1,169 0,656 | 0 0 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Frankfurt | 0,726 0,751 | -0,025 -3,37 % | 02.04. | 0,720 34.800 | 0,727 34.400 | 0,726 0,726 | 1,845 0,669 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Frankfurt | 1,180 1,219 | -0,039 -3,21 % | 02.04. | 1,165 21.500 | 1,188 21.100 | 1,180 1,180 | 2,500 1,100 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Frankfurt | 4,232 4,368 | -0,136 -3,11 % | 02.04. | 4,229 6.000 | 4,278 5.900 | 4,232 4,232 | 6,845 3,671 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Frankfurt | 0,717 0,748 | -0,031 -4,08 % | 02.04. | 0,701 35.700 | 0,724 34.600 | 0,717 0,717 | 2,125 0,674 | 0 0 | - | ||
| VIRTUNE STELLAR ETP A4APTP Frankfurt | 1,398 1,453 | -0,055 -3,77 % | 02.04. | 1,375 18.300 | 1,426 17.800 | 1,398 1,398 | 1,528 1,328 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Frankfurt | 0,730 0,750 | -0,020 -2,67 % | 02.04. | 0,709 35.300 | 0,774 32.400 | 0,730 0,730 | 1,160 0,708 | 0 0 | - | ||
| VISA INC CDR A3C6BC München | 17,400 17,400 | 0,000 0,00 % | 02.04. | 17,200 500 | 17,300 500 | 17,400 17,400 | 22,400 17,400 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 38,000 37,400 | +0,600 +1,60 % | 02.04. | 37,600 100 | 42,000 100 | 38,000 38,000 | 47,200 16,300 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD München | 0,114 0,114 | 0,000 0,00 % | 02.04. | 0,111 15.000 | 0,123 15.000 | 0,114 0,114 | 0,138 0,040 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,004 0,002 | +0,002 +75,00 % | 02.04. | 0,001 620.902 | 0,034 10.000 | 0,004 0,004 | 0,017 0,001 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,045 0,045 | -0,001 -1,11 % | 02.04. | 0,045 5.000 | 0,061 5.000 | 0,045 0,045 | 0,063 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,004 250.000 | 0,015 67.000 | 0,004 0,002 | 0,031 0,001 | 0 0 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 15,600 15,400 | -0,600 -3,70 % | 01.04. | 16,000 251 | 16,500 241 | 0,000 0,000 | 17,500 2,940 | 0 0 | 4 | ||
| VISTIN PHARMA ASA A14TLR Stuttgart | 1,915 1,920 | 0,000 0,00 % | 02.04. | 1,925 1.080 | 1,985 1.080 | 1,915 1,880 | 2,250 1,240 | 0 0 | 1 | ||
| VITAL ENERGY INC A2P4KS Frankfurt | 0,085 0,087 | -0,003 -2,87 % | 02.04. | 0,085 23.700 | 0,109 18.400 | 0,086 0,085 | 0,133 0,051 | 0 0 | - | ||
| VITAL INFRASTRUCTURE PROPERTY TRUST A426XE Frankfurt | 3,309 3,236 | +0,073 +2,24 % | 02.04. | 3,372 3.000 | 3,406 3.000 | 3,309 3,309 | 3,799 2,738 | 0 0 | - | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,500 1,500 | 0,000 0,00 % | 02.04. | 1,200 1.000 | 1,800 2.500 | 1,500 1,500 | 1,550 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 3,900 3,700 | +0,200 +5,41 % | 02.04. | 3,900 100 | 4,400 100 | 3,900 3,900 | 8,050 3,280 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,079 0,082 | -0,003 -3,66 % | 02.04. | 0,082 24.400 | 0,096 21.000 | 0,079 0,063 | 0,140 0,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.