Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 06.02. | 6,400 800 | 6,900 800 | 6,500 6,400 | 7,400 5,400 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 10,000 10,400 | -0,400 -3,85 % | 06.02. | 9,900 1.300 | 10,200 1.200 | 10,000 10,000 | 11,200 8,200 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,016 0,018 | -0,003 -13,89 % | 30.12.25 | 0,016 5.000 | 0,023 5.000 | 0,016 0,016 | 0,040 0,004 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 6,500 6,560 | -0,060 -0,91 % | 06.02. | 6,340 4.900 | 6,780 4.600 | 6,500 6,500 | 6,900 6,408 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,085 0,101 | -0,016 -15,84 % | 06.02. | 0,081 24.700 | 0,108 30.930 | 0,088 0,085 | 0,176 0,013 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,005 0,002 | +0,004 +233,33 % | 06.02. | 0,005 400.000 | 0,019 108.150 | 0,005 0,002 | 0,018 0,001 | 0 0 | - | ||
| VOLVO AB B ADR A2APYE Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 06.02. | 32,200 400 | 32,600 400 | 32,000 32,000 | 33,000 20,800 | 0 0 | 15 | ||
| VONOVIA SE ADR A143UW Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 06.02. | 12,100 200 | 12,600 100 | 12,200 12,200 | 15,300 11,600 | 0 0 | 11 | ||
| VONTOBEL HOLDING AG 675054 Frankfurt | 73,40 70,70 | +2,70 +3,82 % | 06.02. | 73,40 100 | 74,30 100 | 73,40 70,70 | 74,90 62,00 | 0 0 | 1 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,017 | -0,002 -9,09 % | 06.02. | 0,015 68.366 | 0,038 53.000 | 0,015 0,015 | 0,050 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 34,200 34,000 | 0,000 0,00 % | 06.02. | 34,200 58 | 35,400 56 | 34,200 34,000 | 34,800 26,400 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03.25 | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,250 6,800 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Stuttgart | 147,50 147,00 | 0,00 0,00 % | 06.02. | 145,00 39 | 149,50 38 | 149,00 145,00 | 179,00 125,60 | 0 0 | - | ||
| VR RESOURCES LTD A41NPY Stuttgart | 0,170 0,164 | 0,000 0,00 % | 06.02. | 0,174 11.494 | 0,212 9.434 | 0,192 0,162 | 0,375 0,005 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,141 0,144 | -0,003 -2,08 % | 06.02. | 0,153 14.000 | 0,172 12.000 | 0,141 0,131 | 0,152 0,034 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,560 1,605 | -0,045 -2,80 % | 06.02. | 1,570 100 | 1,855 1.131 | 1,590 1,560 | 1,640 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 06.02. | 10,300 10 | 11,900 300 | 10,600 10,600 | 11,200 2,080 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 5,220 5,170 | +0,050 +0,97 % | 06.02. | 5,270 100 | 6,120 400 | 5,220 5,080 | 7,660 3,875 | 0 0 | 1 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 22,350 21,950 | +0,300 +1,36 % | 04.02. | 21,950 150 | 22,150 140 | 0,000 0,000 | 23,850 8,320 | 0 0 | - | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 06.02. | 17,900 60 | 18,200 60 | 18,000 17,600 | 18,200 9,900 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Stuttgart | 0,067 0,084 | 0,000 0,00 % | 06.02. | 0,067 2.000 | 0,097 2.500 | 0,071 0,064 | 0,226 0,034 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,210 0,218 | -0,008 -3,67 % | 06.02. | 0,214 9.400 | 0,242 8.300 | 0,210 0,206 | 0,244 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 06.02. | 9,600 120 | 10,300 120 | 9,750 9,750 | 10,800 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,130 3,320 | -0,190 -5,72 % | 06.02. | 3,240 100 | 3,890 100 | 3,130 3,130 | 5,180 3,060 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Stuttgart | 150,00 150,00 | 0,00 0,00 % | 06.02. | 149,50 7 | 151,50 7 | 150,50 149,00 | 151,00 128,50 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 06.02. | 34,000 400 | 34,600 350 | 33,000 33,000 | 33,800 21,200 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Düsseldorf | 7,400 7,200 | +0,200 +2,78 % | 06.02. | 7,450 140 | 7,800 140 | 7,400 7,200 | 8,900 5,600 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,036 0,036 | 0,000 0,00 % | 06.02. | 0,164 4.000 | 0,272 3.000 | 0,036 0,036 | 0,222 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 40,600 40,000 | +0,600 +1,50 % | 06.02. | 40,800 50 | 41,600 50 | 40,600 40,600 | 40,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,432 0,448 | -0,016 -3,57 % | 06.02. | 0,411 1.000 | 0,556 4.000 | 0,432 0,432 | 0,640 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,180 2,240 | -0,060 -2,68 % | 06.02. | 2,260 1.500 | 2,460 1.500 | 2,180 2,180 | 5,750 1,950 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.140,00 2.130,00 | +10,00 +0,47 % | 06.02. | 2.140,00 1 | 2.190,00 1 | 2.140,00 2.140,00 | 2.210,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 06.02. | 30,800 200 | 31,400 200 | 30,400 30,400 | 32,000 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,411 0,428 | -0,017 -3,97 % | 06.02. | 0,364 72 | 0,448 59 | 0,411 0,411 | 1,660 0,411 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 06.02. | 13,100 120 | 13,800 120 | 13,300 13,300 | 14,000 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,260 3,340 | -0,080 -2,40 % | 06.02. | 3,400 295 | 3,860 260 | 3,340 3,260 | 4,544 2,780 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 15,400 15,400 | 0,000 0,00 % | 06.02. | 15,200 600 | 15,500 600 | 15,400 15,400 | 15,500 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,280 0,300 | -0,020 -6,67 % | 06.02. | 0,280 3.000 | 0,384 3.000 | 0,280 0,280 | 0,462 0,254 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 312,00 312,00 | 0,00 0,00 % | 06.02. | 338,00 32 | 374,00 32 | 314,00 312,00 | 488,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.02. | 0,007 14.348 | 0,028 11.432 | 0,012 0,012 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,055 0,080 | -0,025 -31,25 % | 06.02. | 0,080 25.000 | 0,109 18.400 | 0,082 0,055 | 0,099 0,001 | 0 0 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,880 1,900 | -0,020 -1,05 % | 06.02. | 1,880 528 | 1,950 1.375 | 1,880 1,880 | 2,020 1,800 | 0 0 | 2 | ||
| WE.CONNECT A2ACQC Frankfurt | 23,100 23,000 | +0,100 +0,43 % | 06.02. | 23,100 100 | 23,800 100 | 23,100 23,100 | 25,000 14,900 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,286 0,290 | -0,004 -1,38 % | 06.02. | 0,286 3.500 | 0,387 2.600 | 0,286 0,286 | 0,589 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,510 1,530 | -0,020 -1,31 % | 06.02. | 1,540 300 | 1,680 300 | 1,510 1,510 | 2,240 1,400 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,418 2,539 | -0,088 -3,51 % | 05.02. | 2,483 700 | 2,529 700 | 0,000 0,000 | 4,239 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,600 15,900 | -0,300 -1,89 % | 06.02. | 16,100 400 | 16,600 400 | 15,600 15,600 | 16,500 10,000 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 53,40 53,60 | -0,20 -0,37 % | 06.02. | 53,60 50 | 55,20 50 | 53,40 53,40 | 55,00 44,800 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 06.02. | 31,800 200 | 32,200 200 | 31,200 31,200 | 35,600 23,200 | 0 0 | 4 | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 45,800 42,800 | 0,000 0,00 % | 05.02. | 36,800 677 | 43,000 582 | 0,000 0,000 | 128,24 42,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.