Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 19,7 Mio. 13,1 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERSABANK A2DLL7 München | 9,450 9,450 | 0,000 0,00 % | 17.06. | 9,750 500 | 9,950 500 | 9,450 9,450 | 16,700 8,450 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Berlin | 0,005 0,001 | 0,000 0,00 % | 18:30 | 0,001 1,0 Mio. | 0,010 1,0 Mio. | 0,010 0,005 | 0,011 0,001 | 0 0 | 2 | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,150 0,143 | 0,000 0,00 % | 17.06. | 0,160 6.300 | 0,179 6.300 | 0,150 0,150 | 0,220 0,119 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 15:29 | 2,420 829 | 2,720 737 | 2,400 2,400 | 9,300 2,360 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:29 | 0,003 79.052 | 0,020 10.153 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 München | 5,360 5,360 | 0,000 0,00 % | 08:01 | 5,220 500 | 5,340 500 | 5,360 5,360 | 5,940 3,740 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,710 0,705 | 0,000 0,00 % | 17.06. | 0,690 12.500 | 0,755 12.500 | 0,725 0,710 | 0,925 0,575 | 0 0 | 8 | ||
| VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ München | 4,920 4,920 | 0,000 0,00 % | 08:01 | 4,600 500 | 4,800 500 | 4,920 4,920 | 7,950 3,800 | 0 0 | 8 | ||
| VESTJYSK BANK A/S A0B9Y4 Frankfurt | 0,603 0,614 | -0,011 -1,79 % | 08:13 | 0,597 1.700 | 0,668 1.500 | 0,603 0,603 | 0,676 0,489 | 0 0 | - | ||
| VESTUM AB A2PEP0 Frankfurt | 0,840 0,871 | -0,031 -3,56 % | 08:13 | 0,821 3.700 | 0,922 3.300 | 0,840 0,840 | 1,066 0,731 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 3,740 3,690 | +0,050 +1,36 % | 08:13 | 3,590 850 | 3,710 850 | 3,740 3,740 | 4,050 2,710 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Stuttgart | 68,10 68,80 | 0,00 0,00 % | 09:05 | 69,90 100 | 71,10 100 | 68,60 68,10 | 101,20 63,10 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 34,700 35,300 | -0,600 -1,70 % | 08:02 | 34,500 250 | 34,900 250 | 34,700 34,700 | 37,650 30,350 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,072 0,076 | 0,000 0,00 % | 08:13 | 0,073 28.000 | 0,096 21.000 | 0,072 0,072 | 0,183 0,055 | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,400 21,200 | 0,000 0,00 % | 17.06. | 23,000 10 | 24,000 137 | 21,400 21,400 | 23,000 15,300 | 0 0 | 3 | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,970 0,990 | -0,020 -2,02 % | 08:13 | 1,000 3.000 | 1,170 2.600 | 0,970 0,970 | 1,550 0,565 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,064 0,063 | +0,005 +8,43 % | 16.06. | 0,058 19.000 | 0,060 18.500 | 0,000 0,000 | 0,093 0,050 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,029 0,029 | 0,000 0,00 % | 17.06. | 0,037 5.000 | 0,068 27 | 0,029 0,029 | 0,226 0,001 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Frankfurt | 0,710 0,736 | -0,026 -3,53 % | 08:02 | 0,705 75 | 0,726 75 | 0,710 0,710 | 1,852 0,521 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,750 0,795 | -0,045 -5,66 % | 15:29 | 0,755 2.759 | 0,785 2.353 | 0,780 0,750 | 2,220 0,426 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,925 0,890 | 0,000 0,00 % | 08:03 | 0,925 625 | 0,980 625 | 0,925 0,925 | 1,400 0,845 | 0 0 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,115 0,131 | -0,012 -9,13 % | 16.06. | 0,114 13.200 | 0,124 12.100 | 0,000 0,000 | 0,327 0,051 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,530 0,512 | +0,018 +3,52 % | 08:13 | 0,558 5.400 | 0,620 4.900 | 0,530 0,530 | 1,005 0,444 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 14,700 14,950 | -0,250 -1,67 % | 08:02 | 15,450 300 | 15,800 300 | 14,700 14,700 | 16,550 9,120 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 08:03 | 5,650 1.100 | 5,900 1.100 | 5,450 5,450 | 8,900 5,300 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 08:20 | 3,960 800 | 4,100 800 | 3,920 3,920 | 5,100 3,220 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,550 10,750 | -0,200 -1,86 % | 18:46 | 10,000 840 | 11,100 770 | 10,750 10,150 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:00 | 32,000 200 | 32,400 200 | 32,200 32,200 | 35,000 23,000 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,696 0,678 | +0,018 +2,65 % | 08:03 | 0,654 1.560 | 0,682 1.560 | 0,696 0,696 | 1,345 0,616 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Stuttgart | 3,536 3,504 | 0,000 0,00 % | 08:04 | 3,470 2.000 | 3,768 2.000 | 3,536 3,536 | 4,015 2,740 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:02 | 30,600 1.000 | 31,400 1.000 | 30,800 30,800 | 32,400 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,360 3,380 | 0,000 0,00 % | 08:56 | 3,380 900 | 3,660 900 | 3,360 3,360 | 4,660 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,066 0,070 | 0,000 0,00 % | 17.06. | 0,076 4.500 | 0,099 4.500 | 0,066 0,066 | 0,151 0,050 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 15:29 | 0,515 200 | 1,090 1.000 | 0,525 0,505 | 0,555 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 15:29 | 30,600 100 | 34,400 100 | 30,200 29,200 | 40,800 25,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 59,50 58,50 | 0,00 0,00 % | 17.06. | 59,50 200 | 66,50 200 | 59,50 58,50 | 74,00 31,800 | 0 0 | 4 | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,140 1,220 | 0,000 0,00 % | 17.06. | 1,215 500 | 1,245 500 | 1,220 1,140 | 3,110 0,784 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 15,271 15,241 | +0,030 +0,20 % | 17:25 | 15,035 3.000 | 15,644 3.000 | 15,381 15,211 | 16,191 14,877 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 5,161 5,151 | +0,010 +0,19 % | 17:25 | 5,085 7.000 | 5,283 7.000 | 5,241 5,111
| 5,891 5,008 | 0 0 | - | ||
| VISA INC CDR A3C6BC Berlin | 20,800 20,800 | 0,000 0,00 % | 17.06. | 20,400 500 | 20,800 500 | 20,800 20,800 | 23,000 15,500 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 22,400 22,400 | 0,000 0,00 % | 17:26 | 22,600 460 | 23,400 440 | 22,400 21,600 | 31,400 16,300 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,036 0,036 | 0,000 0,00 % | 15:29 | 0,043 23.664 | 0,050 19.989 | 0,036 0,036 | 0,060 0,032 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,014 0,014 | 0,000 0,00 % | 17.06. | 0,010 2.500 | 0,019 2.500 | 0,014 0,014 | 0,017 0,002 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,023 0,023 | 0,000 0,00 % | 17.06. | 0,019 1.250 | 0,038 1.250 | 0,023 0,023 | 0,041 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:13 | 0,008 250.000 | 0,027 74.100 | 0,011 0,011 | 0,041 0,002 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Stuttgart | 2,070 2,070 | 0,000 0,00 % | 09:05 | 2,070 1.864 | 2,180 1.000 | 2,110 2,070 | 2,370 1,700 | 0 0 | 1 | ||
| VITALHUB CORP A2PXTX Frankfurt | 7,000 7,050 | 0,000 0,00 % | 08:13 | 7,050 300 | 7,200 300 | 7,000 7,000 | 7,950 4,520 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 0,350 0,350 | 0,000 0,00 % | 08:01 | 0,510 2.000 | 0,550 800 | 0,350 0,350 | 2,000 0,250 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 6,000 6,000 | 0,000 0,00 % | 09:10 | 6,100 410 | 6,300 410 | 6,100 6,000 | 11,000 3,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .