Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,510 5,485 | 0,000 0,00 % | 03.03. | 5,475 366 | 6,363 315 | 6,375 5,479 | 8,006 4,951 | - - | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,000 8,050 | 0,000 0,00 % | 02.03. | 7,250 100 | 12,800 100 | 8,020 8,000 | 9,445 7,785 | - - | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,33 72,65 | 0,00 0,00 % | 02.03. | 62,74 100 | 82,74 100 | 74,33 74,33 | 82,33 60,49 | 43 - | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,250 1,250 | 0,000 0,00 % | 02.03. | 1,250 166 | 1,450 1.755 | 1,250 0,000 | 1,300 0,970 | - - | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,030 1,025 | 0,000 0,00 % | 02.03. | 0,977 100 | 1,120 400 | 1,030 1,030 | 1,325 0,853 | - - | 1 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 2,250 2,030 | 0,000 0,00 % | 02.03. | 1,880 100 | 2,820 200 | 2,250 2,250 | 32,000 1,190 | - - | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,500 5,090 | 0,000 0,00 % | 02.03. | 4,650 200 | 5,870 100 | 5,620 5,440 | 9,030 1,600 | 83 - | 3 | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 03.03. | 0,017 30.304 | 0,028 18.182 | 0,019 0,019 | 0,080 0,014 | - - | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 16,100 16,700 | 0,000 0,00 % | 03.03. | 16,500 7 | 18,700 31 | 17,200 16,100 | 18,800 12,100 | - - | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,150 9,800 | 0,000 0,00 % | 03.03. | 9,450 300 | 10,400 200 | 9,500 9,150 | 12,100 8,700 | - - | - | ||
| SAGAX AB A A1JY3V Lang & Schwarz | 8,175 8,225 | -0,050 -0,61 % | 08:40 | 16,350 - | 18,200 - | 8,225 8,150 | - - | - - | 2 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,950 2,020 | 0,000 0,00 % | 03.03. | 1,880 2.000 | 2,020 2.000 | 1,970 1,890 | 2,900 1,660 | - - | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,828 0,831 | 0,000 0,00 % | 03.03. | 0,803 19 | 0,844 18 | 0,828 0,828 | 1,040 0,447 | - - | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,140 5,150 | 0,000 0,00 % | 02.03. | 4,780 1.500 | 5,520 300 | 5,275 5,090 | 7,180 4,850 | - - | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,220 20,600 | 0,000 0,00 % | 02.03. | 17,290 300 | 31,580 600 | 20,330 20,220 | 35,850 18,500 | - - | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 12,800 12,700 | 0,000 0,00 % | 03.03. | 12,400 1.207 | 13,800 1.088 | 12,800 12,500 | 13,316 11,600 | - - | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 24,170 24,300 | 0,000 0,00 % | 02.03. | 21,030 100 | 37,890 100 | 24,170 24,100 | 45,000 23,690 | - - | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 20,000 19,900 | 0,000 0,00 % | 03.03. | 19,400 150 | 21,000 100 | 20,000 19,500 | 22,600 18,200 | - - | - | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,146 0,145 | 0,000 0,00 % | 03.03. | 0,134 7.500 | 0,222 27 | 0,146 0,133 | 0,280 0,070 | - - | 2 | ||
| SASSY GOLD CORPORATION A40MHX Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 07:00 | 0,014 - | 0,033 - | 0,024 0,024 | - - | - - | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,081 0,082 | 0,000 0,00 % | 24.02. | 0,073 7.000 | 0,220 9.260 | 0,081 0,000 | 0,206 0,077 | - - | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,490 2,670 | 0,000 0,00 % | 02.03. | 1,730 200 | 2,970 700 | 2,610 2,480 | 176,76 2,480 | 767 - | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,900 9,440 | 0,000 0,00 % | 02.03. | 8,560 100 | 10,390 200 | 9,000 8,870 | 13,860 6,735 | - - | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,900 3,870 | 0,000 0,00 % | 02.03. | 3,300 200 | 4,390 800 | 3,950 3,900 | 5,710 3,020 | - - | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 03.03. | 7,000 15 | 8,050 70 | 7,200 7,000 | 8,400 4,800 | - - | - | ||
| SBF AG A2AAE2 Xetra | 4,680 4,720 | 0,000 0,00 % | 03.03. | 4,620 5.108 | 4,740 1.078 | 4,680 4,500 | 10,000 2,940 | - - | 3 | ||
| SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,411 0,411 | 0,000 0,00 % | 03.03. | 0,421 4.751 | 0,489 4.090 | 0,422 0,399 | 0,752 0,399 | - - | - | ||
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,200 1,210 | 0,000 0,00 % | 03.03. | 1,135 89 | 1,460 1.284 | 1,200 1,175 | 2,540 1,035 | - - | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Frankfurt | 0,074 0,087 | 0,000 0,00 % | 03.03. | 0,081 20.000 | 0,097 20.000 | 0,074 0,074 | 0,115 0,006 | - - | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,567 100 | 0,694 6.400 | 1,480 0,860 | 57,40 0,893 | 306.572 - | - | ||
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 14,400 14,600 | 0,000 0,00 % | 03.03. | 14,400 173 | 16,100 - | 14,500 14,300 | 150,00 14,300 | - - | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,840 6,495 | 0,000 0,00 % | 02.03. | 6,000 100 | 7,410 200 | 7,380 6,200 | 10,620 2,090 | - - | - | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Frankfurt | 15,600 15,900 | 0,000 0,00 % | 03.03. | 15,100 993 | 16,800 895 | 15,600 15,300 | 16,100 13,000 | - - | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 3,380 3,440 | 0,000 0,00 % | 03.03. | 3,360 100 | 3,760 217 | 3,380 3,360 | 7,750 3,300 | - - | - | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,770 0,770 | 0,000 0,00 % | 03.03. | 0,765 2.700 | 0,870 2.300 | 0,770 0,765 | 0,895 0,670 | - - | - | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Frankfurt | 0,700 0,770 | 0,000 0,00 % | 03.03. | 0,660 1.505 | 0,715 1.408 | 0,700 0,695 | 4,980 0,535 | - - | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,501 0,600 | 0,000 0,00 % | 02.03. | 0,470 100 | 0,500 1.000 | 0,512 0,501 | 8,669 0,501 | - - | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,775 0,800 | 0,000 0,00 % | 11.06.25 | 0,789 1.300 | 1,090 1.000 | 0,775 0,000 | 1,630 0,551 | - - | - | ||
| SCRYB INC A41EY5 Frankfurt | 0,063 0,062 | 0,000 0,00 % | 03.03. | 0,058 6.650 | 0,075 5.600 | 0,063 0,063 | 0,130 0,025 | - - | - | ||
| SDM SE A3CM70 Xetra | 0,860 0,920 | 0,000 0,00 % | 03.03. | 0,820 2.000 | 0,860 2.000 | 0,920 0,860 | 2,460 0,810 | - - | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,740 25,680 | 0,000 0,00 % | 02.03. | 23,060 100 | 29,420 200 | 25,740 25,740 | 25,930 25,050 | - - | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 19,000 19,300 | 0,000 0,00 % | 03.03. | 19,000 106 | 21,000 96 | 19,000 19,000 | 23,800 13,000 | - - | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,880 0,855 | 0,000 0,00 % | 03.03. | 0,885 119 | 0,945 1.942 | 0,880 0,865 | 1,010 0,308 | - - | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 1,850 1,985 | 0,000 0,00 % | 03.03. | 1,805 56 | 2,100 494 | 1,925 1,850 | 6,180 0,455 | - - | - | ||
| SECO SPA A3CN3X Frankfurt | 2,690 2,745 | 0,000 0,00 % | 03.03. | 2,670 750 | 2,715 737 | 2,760 2,655 | 3,530 1,470 | - - | - | ||
| SEER INC A2QG88 NASDAQ | 1,730 1,720 | 0,000 0,00 % | 02.03. | 1,740 100 | 1,960 100 | 1,765 1,725 | 2,370 1,640 | - - | 1 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 134,83 139,13 | 0,00 0,00 % | 02.03. | 40,540 100 | 229,87 900 | 135,06 134,83 | 142,47 82,36 | - - | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 29,810 30,390 | 0,000 0,00 % | 02.03. | 25,940 200 | 38,660 300 | 30,410 28,990 | 35,600 5,600 | 6.902 - | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,340 3,460 | 0,000 0,00 % | 02.03. | 3,110 100 | 3,860 100 | 3,460 3,340 | 5,295 2,770 | - - | 1 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 0,934 0,937 | 0,000 0,00 % | 02.03. | 0,828 100 | 0,920 200 | 0,940 0,900 | 5,000 0,810 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.