Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEKKEFJORD SPAREBANK A40ED9 Lang & Schwarz | 11,224 11,168 | -11,168 -100,00 % | 10:56 | 9,814 - | 12,634 - | 11,243 11,077 | - - | - - | - | ||
| FLEXOPACK SA A0BKTF Lang & Schwarz | 8,000 8,100 | -0,100 -1,23 % | 10:55 | 7,750 - | 8,250 - | 8,100 7,875 | - - | - - | - | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,590 0,575 | 0,000 0,00 % | 21.07. | 0,338 30 | 0,800 690 | 0,590 0,590 | 0,646 0,338 | - - | - | ||
| FLUENT INC A409HG NASDAQ | 3,725 3,650 | +0,095 +2,62 % | 17.07. | 3,620 400 | 4,130 1.100 | 3,725 3,670 | 4,150 1,710 | - - | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 1,190 1,215 | 0,000 0,00 % | 21.07. | 0,997 100 | 1,220 200 | 1,250 1,160 | 7,860 1,135 | - - | 1 | ||
| FOBI AI INC A3CRV9 Lang & Schwarz | 0,027 0,027 | -0,027 -100,00 % | 07:00 | 0,012 - | 0,041 - | 0,027 0,025 | - - | - - | - | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 2,300 2,510 | +0,050 +2,22 % | 21.07. | 1,840 100 | 2,550 100 | 2,510 2,300 | 206,80 1,840 | - - | - | ||
| FODELIA OYJ A2PV7V Lang & Schwarz | 4,325 4,295 | +0,030 +0,70 % | 10:57 | 4,310 - | 4,340 - | 4,330 4,260 | - - | - - | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 28,750 28,950 | 0,000 0,00 % | 21.07. | 28,714 18 | 29,000 18 | 28,842 28,700 | 46,500 28,700 | - - | - | ||
| FORTIS FRONTIER PLC A3D686 Lang & Schwarz | 0,098 0,098 | -0,098 -100,00 % | 07:00 | 0,054 - | 0,141 - | 0,098 0,098 | - - | - - | - | ||
| FORTUNE BAY CORP A2ANHN Frankfurt | 0,376 0,396 | 0,000 0,00 % | 16.07. | 0,376 5.320 | 0,430 6.000 | 0,376 0,000 | 0,685 0,308 | - - | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 2,820 2,760 | 0,000 0,00 % | 21.07. | 2,490 100 | 3,390 200 | 2,835 2,800 | 7,890 1,950 | - - | - | ||
| FRANKFURTER LONG-TERM VALUE FUND R A2DTMN Frankfurt | 88,46 88,55 | 0,00 0,00 % | 21.07. | 88,91 1.125 | 90,03 1.111 | 88,46 88,21 | 91,38 79,59 | - - | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 38,350 37,615 | -0,040 -0,10 % | 21.07. | 37,920 6.200 | 38,190 200 | 38,620 38,260 | 72,91 33,580 | - - | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,730 21,150 | +0,200 +0,97 % | 21.07. | 11,470 100 | 30,390 100 | 21,070 20,550 | 26,620 11,450 | - - | - | ||
| FREECAST INC A40F8K NASDAQ | 2,350 2,550 | -0,020 -0,84 % | 21.07. | 2,150 1.500 | 2,650 100 | 2,625 2,350 | 12,180 0,501 | - - | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 7,170 7,000 | 0,000 0,00 % | 10.07. | 7,170 201 | 7,930 127 | 7,170 0,000 | 12,150 6,480 | - - | 1 | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,260 3,510 | +0,040 +1,24 % | 21.07. | 2,910 100 | 3,700 100 | 3,530 3,235 | 44,750 2,550 | - - | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,240 1,210 | -0,005 -0,40 % | 21.07. | 1,110 100 | 1,460 1.500 | 1,255 1,210 | 4,180 1,200 | - - | 1 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 21,650 21,540 | +0,020 +0,09 % | 21.07. | 8,680 100 | 33,830 100 | 21,690 21,420 | 21,950 11,290 | - - | 6 | ||
| FSDV 855598 Lang & Schwarz | 18,500 18,500 | -18,500 -100,00 % | 10:56 | 18,400 - | 18,600 - | 18,500 18,500 | - - | - - | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 210,38 199,71 | +0,13 +0,06 % | 21.07. | 209,73 360 | 228,49 120 | 212,32 196,99 | 323,00 109,96 | - - | 5 | ||
| FUSE BATTERY METALS INC A40CZG Lang & Schwarz | 0,030 0,030 | -0,030 -100,00 % | 10:55 | 0,029
- | 0,031 - | 0,030 0,030 | - - | - - | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,680 2,570 | +0,030 +1,13 % | 21.07. | 2,360 100 | 4,240 100 | 2,680 2,620 | 6,990 2,500 | - - | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,380 0,380 | 0,000 0,00 % | 21.07. | 0,322 500 | 0,380 3.186 | 0,380 0,380 | 1,230 0,200 | - - | - | ||
| G6 MATERIALS CORP A3EMCW Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 10:55 | 0,010 - | 0,038 - | 0,025 0,022 | - - | - - | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,840 1,630 | 0,000 0,00 % | 21.07. | 1,650 200 | 1,840 600 | 1,840 1,635 | 4,210 1,420 | - - | - | ||
| GALMED PHARMACEUTICALS LTD A1XFUX NASDAQ | 0,519 0,515 | +0,000 +0,08 % | 21.07. | 0,472 10.000 | 0,652 100 | 0,519 0,503 | 2,000 0,439 | - - | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,423 0,388 | +0,001 +0,21 % | 21.07. | 0,386 3.500 | 0,430 11.200 | 0,431 0,389 | 1,295 0,236 | 129.201 - | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.07. | 0,001 543.479 | 0,004 20.000 | 0,001 0,000 | 0,080 0,001 | - - | 1 | ||
| GAUZY LTD A40921 NASDAQ | 0,382 0,365 | 0,000 0,00 % | 21.07. | 0,300 100 | 0,607 100 | 0,390 0,341 | 7,390 0,341 | - - | 2 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,175 2,095 | +0,005 +0,23 % | 21.07. | 2,170 1.000 | 2,350 200 | 2,225 2,125 | 3,925 0,965 | - - | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,830 1,780 | 0,000 0,00 % | 21.07. | 1,550 100 | 2,270 5.900 | 1,850 1,790 | 4,720 1,480 | - - | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 61,64 60,65 | -0,01 -0,02 % | 21.07. | 55,50 300 | 66,50 200 | 61,95 58,14 | 167,71 32,220 | - - | 6 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,910 2,930 | +0,020 +0,69 % | 21.07. | 2,480 2.000 | 3,520 100 | 2,950 2,900 | 8,380 2,290 | - - | 1 | ||
| GENERAL FUSION GROUP LTD A42GGQ NASDAQ | 9,300 8,510 | +0,110 +1,20 % | 21.07. | 8,560 300 | 10,950 1.100 | 9,780 8,650 | 14,850 7,360 | - - | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 14,390 13,580 | 0,000 0,00 % | 21.07. | 13,800 700 | 15,910 100 | 14,540 13,480 | 18,000 11,240 | - - | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 07:00 | 0,065 - | 0,081 - | 0,087 0,073 | - - | - - | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,700 14,670 | -0,040 -0,27 % | 21.07. | 6,250 200 | 16,890 100 | 14,750 14,650 | 18,470 13,800 | - - | 5 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,670 6,755 | 0,000 0,00 % | 21.07. | 2,660 100 | 6,680 2.900 | 6,845 6,525 | 13,560 3,880 | - - | - | ||
| GENPREX INC A42FVZ NASDAQ | 8,120 7,210 | +0,180 +2,27 % | 21.07. | 7,880 100 | 12,700 100 | 8,160 8,000 | 971,08 6,730 | - - | 1 | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,010 0,985 | +0,015 +1,51 % | 21.07. | 0,400 100 | 4,300 10.000 | 1,010 1,000 | 21,313 0,823 | - - | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,310 4,430 | 0,000 0,00 % | 22.12.25 | 3,210 2.000 | 6,030 100 | 4,360 4,230 | 5,080 3,960 | - - | 3 | ||
| GLG LIFE TECH CORPORATION A0YD90 Lang & Schwarz | 0,036 0,036 | -0,036 -100,00 % | 07:00 | 0,015 - | 0,056 - | 0,036 0,036 | - - | - - | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,415 9,415 | 0,000 0,00 % | 21.07. | 9,250 400 | 15,050 100 | 9,415 9,410 | 9,520 4,960 | - - | - | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,010 0,006 | 0,000 0,00 % | 02.01. | 0,007 25.000 | 0,022 25.000 | 0,010 0,010 | 0,010 0,006 | - - | - | ||
| GLOBAL HEALTH CARE AG A3C7M8 München | 2,400 2,400 | 0,000 0,00 % | 21.07. | 2,200 60 | 2,400 293 | 2,400 2,400 | 4,450 1,100 | - - | - | ||
| GLOBAL HEMP GROUP INC A3EWGJ Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 07:00 | 0,005 - | 0,024 - | 0,016 0,014 | - - | - - | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,380 27,250 | 0,000 0,00 % | 17.07. | 11,870 400 | 42,930 600 | 27,560 27,560 | 30,430 24,510 | - - | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,020 48,360 | -0,070 -0,15 % | 21.07. | 19,400 200 | 76,71 100 | 48,250 47,660 | 53,12 39,620 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.