Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VINPAI SA A3EQSP Frankfurt | 3,320 3,340 | -0,020 -0,60 % | 23.05. | 3,280 480 | 3,560 480 | 3,320 3,320 | 5,280 2,420 | 0 0 | 1 | ||
VIOR INC A2QLVE Frankfurt | 0,064 0,070 | -0,006 -8,63 % | 23.05. | 0,070 5.000 | 0,093 5.000 | 0,064 0,064 | 0,151 0,050 | 0 0 | 2 | ||
VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,442 0,448 | -0,006 -1,34 % | 23.05. | 0,442 300 | 0,940 1.000 | 0,442 0,434 | 0,448 0,294 | 0 0 | - | ||
VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 29,800 31,000 | -1,200 -3,87 % | 23.05. | 31,000 100 | 35,000 100 | 30,800 29,800 | 40,800 25,800 | 0 0 | 3 | ||
VIRIDIEN SA ADR A40HBV Frankfurt | 49,600 50,50 | -0,900 -1,78 % | 23.05. | 49,600 200 | 55,00 200 | 50,50 49,600 | 74,00 31,800 | 0 0 | 4 | ||
VIRNETX HOLDING CORPORATION A3EWHS Berlin | 0,228 - | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
VIRTUNE XRP ETP A4AKW5 Frankfurt | 2,020 - | 0,000 0,00 % | 23.05. | 2,020 1.000 | 2,169 1.000 | 2,074 2,020 | - - | 0 0 | - | ||
VISA INC CDR A3C6BC Frankfurt | 21,000 21,000 | 0,000 0,00 % | 23.05. | 21,200 600 | 21,600 600 | 21,000 20,800 | 23,800 15,900 | 0 0 | 77 | ||
VISHAY PRECISION GROUP INC A1C1AL Berlin | 22,800 23,200 | -0,400 -1,72 % | 23.05. | 21,400 480 | 24,400 430 | 23,200 22,400 | 31,800 16,800 | 0 0 | 1 | ||
VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,044 0,044 | 0,000 0,00 % | 23.05. | 0,049 20.522 | 0,057 17.480 | 0,044 0,044 | 0,060 0,032 | 0 0 | - | ||
VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,015 | -0,003 -17,24 % | 22.05. | 0,012 67.000 | 0,017 48.000 | 0,000 0,000 | 0,023 0,009 | 0 0 | - | ||
VISIONARY METALS CORP A3EPZR Stuttgart | 0,011 0,013 | -0,003 -19,23 % | 23.05. | 0,013 45.000 | 0,025 45.000 | 0,011 0,011 | 0,039 0,011 | 0 0 | - | ||
VISIONSTATE CORP A2PQNY Frankfurt | 0,008 0,007 | +0,001 +14,29 % | 23.05. | 0,011 181.900 | 0,031 65.600 | 0,011 0,008 | 0,041 0,002 | 0 0 | - | ||
VISTIN PHARMA ASA A14TLR Frankfurt | 2,110 2,140 | -0,030 -1,40 % | 23.05. | 2,150 960 | 2,200 960 | 2,110 2,110 | 2,390 1,695 | 0 0 | 1 | ||
VITA COCO COMPANY INC A3C53H Frankfurt | 31,260 32,350 | -1,090 -3,37 % | 23.05. | 31,530 159 | 32,220 156 | 31,740 31,260 | 38,270 21,540 | 0 0 | 7 | ||
VITALHUB CORP A2PXTX Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 23.05. | 6,450 400 | 6,600 400 | 6,600 6,450 | 7,950 4,520 | 0 0 | 2 | ||
VITRUVIA MEDICAL AG A2PDWF München | 0,550 0,550 | 0,000 0,00 % | 23.05. | 0,250 2.000 | 0,850 100 | 0,550 0,550 | 2,000 0,250 | 0 0 | - | ||
VITURA SA A0JJ3N Frankfurt | 5,150 5,150 | 0,000 0,00 % | 23.05. | 5,250 480 | 5,450 480 | 5,150 5,150 | 11,000 3,160 | 0 0 | - | ||
VIVA GOLD CORP A2JBKY Frankfurt | 0,101 0,084 | +0,017 +20,24 % | 23.05. | 0,095 21.200 | 0,114 17.600 | 0,101 0,091 | 0,169 0,061 | 0 0 | - | ||
VIVA WINE GROUP AB A3C82B Frankfurt | 3,780 3,790 | -0,010 -0,26 % | 23.05. | 3,800 540 | 3,960 540 | 3,780 3,780 | 4,020 3,200 | 0 0 | - | ||
VIVANI MEDICAL INC A3DTRX Frankfurt | 0,950 0,910 | +0,040 +4,40 % | 23.05. | 0,935 9.700 | 1,050 8.600 | 0,950 0,920 | 1,600 0,745 | 0 0 | - | ||
VIVENDI SE ADR A1JTB7 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 23.05. | 2,800 4.286 | 2,940 4.082 | 2,820 2,780 | 10,500 2,180 | 0 0 | 8 | ||
VIVESTO AB 509722 Frankfurt | 0,015 0,015 | +0,000 +1,32 % | 23.05. | 0,020
99.000 | 0,027 37.050 | 0,017 0,015 | 0,029 0,014 | 0 0 | - | ||
VIVOPOWER INTERNATIONAL PLC A2DJ2T Stuttgart | 4,220 4,300 | 0,000 0,00 % | 23.05. | 5,350 6.000 | 5,500 6.000 | 4,220 4,220 | 4,720 0,585 | 0 0 | - | ||
VIZSLA COPPER CORP A3DZZR Stuttgart | 0,032 0,033 | -0,004 -11,11 % | 23.05. | 0,036 15.625 | 0,049 67.000 | 0,032 0,032 | 0,075 0,025 | 0 0 | 2 | ||
VO2 CAP HOLDING AB A3C28K Frankfurt | 0,140 0,116 | +0,024 +20,78 % | 23.05. | 0,152 658 | 0,225 286 | 0,147 0,118 | 0,257 0,092 | 0 0 | - | ||
VOCENTO SA A0H1NM Frankfurt | 0,648 0,646 | +0,002 +0,31 % | 23.05. | 0,628 1.000 | 0,686 1.000 | 0,648 0,648 | 0,868 0,582 | 0 0 | - | ||
VOESTALPINE AG ADR A0RBJY Frankfurt | 4,640 4,700 | -0,060 -1,28 % | 23.05. | 4,260 1.000 | 4,740 1.000 | 4,640 4,640 | 5,250 3,280 | 0 0 | 2 | ||
VOGO SA A2PAC3 Frankfurt | 2,330 2,350 | -0,020 -0,85 % | 23.05. | 2,330 250 | 2,480 250 | 2,330 2,330 | 4,180 2,150 | 0 0 | - | ||
VOLATI AB A2DHFL Düsseldorf | 10,900 10,460 | +0,440 +4,21 % | 23.05. | 10,900 230 | 11,300 230 | 10,900 10,440 | 11,340 7,320 | 0 0 | 1 | ||
VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 23.05. | 0,003 666.700 | 0,014 148.200 | 0,003 0,001 | 0,026 0,001 | 0 0 | - | ||
VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,076 0,090 | -0,013 -14,12 % | 22.05. | 0,078 8.000 | 0,099 6.000 | 0,000 0,000 | 0,113 0,025 | 0 0 | - | ||
VOLEX PLC 896733 München | 3,260 3,260 | 0,000 0,00 % | 23.05. | 3,260 500 | 3,320 500 | 3,260 3,260 | 4,400 2,280 | 0 0 | - | ||
VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 9,250 9,700 | -0,450 -4,64 % | 23.05. | 9,150 1.400 | 9,800 1.300 | 9,550 9,250 | 14,200 8,000 | 0 0 | 600 | ||
VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,550 6,600 | 0,000 0,00 % | 22.05. | 6,500 100 | 6,700 800 | 0,000 0,000 | 7,300 5,400 | 0 0 | - | ||
VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 9,200 9,500 | -0,300 -3,16 % | 23.05. | 9,150 5.500 | 9,400 1.300 | 9,450 9,200 | 12,400 7,800 | 0 0 | 600 | ||
VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,005 0,006 | -0,002 -25,00 % | 23.05. | 0,005 40.000 | 0,034 10.000 | 0,005 0,005 | 0,040 0,003 | 0 0 | 3 | ||
VOLT LITHIUM CORP A3EB9Y Frankfurt | 0,151 0,154 | -0,003 -1,95 % | 23.05. | 0,138 10.000 | 0,167 10.000 | 0,151 0,151 | 0,327 0,122 | 0 0 | - | ||
VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,450 6,400 | +0,050 +0,78 % | 23.05. | 5,800 1.200 | 7,150 1.000 | 6,500 6,450 | 7,000 4,580 | 0 0 | - | ||
VOLTA METALS LTD A3EF3Z Frankfurt | 0,017 0,022 | -0,005 -22,73 % | 23.05. | 0,017 117.700 | 0,035 58.000 | 0,022 0,017 | 0,041 0,005 | 0 0 | - | ||
VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,002 1,0 Mio. | 0,016 129.050 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
VOLTALIA SA A1161Y Frankfurt | 8,095 8,060 | +0,035 +0,43 % | 23.05. | 7,990 37 | 8,285 37 | 8,095 8,095 | 11,640 5,860 | 0 0 | 1 | ||
VOLVO CAR AB ADR A3DE6J Frankfurt | 2,760 2,900 | -0,140 -4,83 % | 23.05. | 2,780 721 | 3,780 529 | 2,880 2,760 | 5,550 2,520 | 0 0 | 13 | ||
VONOVIA SE ADR A143UW München | 14,500 14,500 | 0,000 0,00 % | 23.05. | 14,200 200 | 14,700 100 | 14,500 14,500 | 16,500 12,200 | 0 0 | 11 | ||
VORTEX METALS INC A3DG61 Frankfurt | 0,006 0,005 | +0,002 +33,33 % | 23.05. | 0,006 333.500 | 0,029 69.000 | 0,006 0,005 | 0,109 0,002 | 0 0 | - | ||
VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 30,400 30,400 | 0,000 0,00 % | 23.05. | 30,200 500 | 32,400 500 | 30,600 30,400 | 32,400 20,800 | 0 0 | - | ||
VOW GREEN METALS AS A3CTPX Stuttgart | 0,069 0,068 | 0,000 0,00 % | 23.05. | 0,068 365.435 | 0,090 200.000 | 0,069 0,064 | 0,145 0,026 | 0 0 | 1 | ||
VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 1,950 | 0 0 | - | ||
VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 159,50 156,50 | +3,00 +1,92 % | 23.05. | 159,00 25 | 162,00 25 | 159,50 159,50 | 159,50 120,20 | 0 0 | - | ||
VP BANK AG A2AJDV Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 23.05. | 88,00 30 | 90,00 30 | 88,50 88,50 | 90,50 72,00 | 0 0 | 1 |