Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CELESTIA ETN A4AKZB Tradegate | 1,088 1,090 | +0,001 +0,06 % | 18.12. | 1,065 14.100 | 1,109 13.800 | 0,000 0,000 | 6,969 1,053 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 36,625 36,750 | -0,125 -0,34 % | 19.12. | 36,740 271 | 37,345 270 | 36,625 36,545 | 38,110 19,555 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 15,128 14,166 | +0,962 +6,79 % | 19.12. | 14,938 36.000 | 15,526 34.500 | 15,128 14,120 | 23,430 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,070 17,050 | +0,020 +0,12 % | 19.12. | 16,760 30.450 | 17,410 29.400 | 17,070 17,030 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 81,47 81,15 | +0,32 +0,39 % | 19.12. | 79,81 2.700 | 82,89 2.600 | 81,75 81,19 | 101,44 76,29 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,095 33,095 | 0,000 0,00 % | 19.12. | 32,870 300 | 32,890 300 | 33,095 33,095 | 34,550 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,110 25,130 | -0,020 -0,08 % | 19.12. | 24,860 6.300 | 25,370 6.150 | 25,170 25,110 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 35,870 35,890 | -0,020 -0,06 % | 19.12. | 35,130 8.700 | 36,745 8.400 | 35,880 35,740 | 41,285 29,805 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 73,43 72,19 | -1,54 -2,05 % | 17.12. | 74,80 40 | 75,10 39 | 0,000 0,000 | 75,19 32,495 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,820 20,810 | +0,010 +0,05 % | 19.12. | 20,530 7.600 | 21,120 7.400 | 20,850 20,790 | 23,360 20,450 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,620 43,570 | +0,050 +0,11 % | 19.12. | 43,290 23.500 | 43,960 23.000 | 43,760 43,510 | 50,68 41,460 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 39,555 38,800 | +0,755 +1,95 % | 19.12. | 39,165 13.050 | 40,040 12.750 | 39,695 38,735 | 49,675 35,870 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 14,664 14,682 | -0,018 -0,12 % | 19.12. | 14,494 14.350 | 14,916 14.000 | 14,692 14,622 | 14,896 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,800 18,790 | +0,010 +0,05 % | 19.12. | 18,460 11.400 | 19,190 10.800 | 18,810 18,770 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 51,77 51,25 | +0,52 +1,01 % | 19.12. | 51,23 3.200 | 52,44 3.200 | 51,79 51,24 | 51,79 34,985 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 113,76 112,36 | +1,40 +1,25 % | 19.12. | 112,84 4.500 | 114,62 4.450 | 113,98 112,16 | 119,90 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Stuttgart | 30,675 30,490 | 0,000 0,00 % | 19.12. | 30,685
4.889 | 30,765 4.876 | 30,715 30,465 | 31,400 25,075 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 32,040 31,925 | +0,115 +0,36 % | 19.12. | 31,475 7.500 | 32,655 7.200 | 32,050 31,900 | 33,490 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 89,81 89,51 | +0,30 +0,34 % | 19.12. | 88,74 5.740 | 90,55 5.600 | 89,85 88,96 | 93,47 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,313 9,286 | +0,027 +0,29 % | 19.12. | 9,105 44.500 | 9,486 43.000 | 9,333 9,274 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 52,08 51,69 | +0,39 +0,75 % | 19.12. | 51,39 4.000 | 52,50 4.000 | 52,10 51,61 | 52,51 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 32,615 32,440 | +0,175 +0,54 % | 19.12. | 31,950 3.300 | 33,275 3.200 | 32,640 32,335 | 35,645 21,950 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 87,55 86,75 | +0,80 +0,92 % | 19.12. | 86,55 1.250 | 87,99 1.200 | 87,67 86,55 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 15,330 15,250 | +0,080 +0,52 % | 19.12. | 15,160 17.150 | 15,540 16.450 | 15,350 15,250 | 17,040 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 1,301 1,261 | -0,011 -0,83 % | 18.12. | 1,286 11.670 | 1,335 11.240 | 0,000 0,000 | 10,500 1,301 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 61,00 61,00 | 0,00 0,00 % | 19.12. | 61,90 1.000 | 62,58 1.000 | 61,00 61,00 | 70,42 29,180 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 216,25 217,20 | -0,95 -0,44 % | 19.12. | 214,05 500 | 217,75 480 | 217,15 216,25 | 234,35 185,48 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 298,05 288,80 | -6,50 -2,13 % | 18.12. | 304,35 33 | 304,55 33 | 0,000 0,000 | 318,45 151,00 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 72,36 72,44 | -0,08 -0,11 % | 19.12. | 71,40 7.200 | 73,05 7.000 | 72,57 72,36 | 73,31 46,615 | 0 0 | - | ||
| VANECK TRON ETN A3GSUE Frankfurt | 25,052 24,840 | +0,212 +0,85 % | 19.12. | 24,834 1.100 | 25,384 1.000 | 25,052 25,052 | 33,024 20,546 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 106,08 105,92 | +0,16 +0,15 % | 19.12. | 110,50 120 | 111,26 120 | 106,08 106,08 | 139,74 59,75 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | - - | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 90,11 90,10 | +0,01 +0,01 % | 19.12. | 88,48 2.350 | 91,74 2.250 | 90,23 89,82 | 106,20 71,73 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,326 1,306 | +0,020 +1,53 % | 19.12. | 1,354 1.000 | 1,376 1.000 | 1,326 1,326 | 1,472 0,526 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,942 0,954 | -0,012 -1,26 % | 19.12. | 0,960 105 | 1,060 500 | 0,960 0,942 | 1,320 0,862 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,084 0,087 | -0,003 -2,99 % | 19.12. | 0,085 12.000 | 0,095 11.000 | 0,084 0,084 | 0,215 0,084 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 19.12. | 5,100 196 | 5,700 177 | 5,000 4,980 | 6,654 4,040 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 10,400 10,000 | +0,400 +4,00 % | 19.12. | 10,300 300 | 10,700 300 | 10,400 10,400 | 14,400 5,950 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 19,150 19,150 | 0,000 0,00 % | 19.12. | 19,150 100 | 20,600 100 | 19,150 19,150 | 22,500 16,450 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,106 0,106 | 0,000 0,00 % | 19.12. | 0,063 1.600 | 0,188 5.000 | 0,106 0,066 | 0,195 0,066 | 0 0 | - | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,021 0,003 | 0 0 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Frankfurt | 0,067 - | 0,000 0,00 % | 19.12. | 0,074 27.300 | 0,177 - | 0,067 0,067 | 0,147 0,025 | 0 0 | - | ||
| VAULTZ CAPITAL PLC A41BVK Frankfurt | 0,021 0,021 | 0,000 0,00 % | 19.12. | 0,013 80.000 | 0,037 - | 0,021 0,012 | 0,060 0,012 | 0 0 | - | ||
| VAXART INC A2JD8X Stuttgart | 0,279 0,272 | 0,000 0,00 % | 19.12. | 0,259 15.000 | 0,335 10.000 | 0,279 0,279 | 0,912 0,221 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,041 0,042 | 0,000 -0,96 % | 19.12. | 0,042 24.100 | 0,062 16.200 | 0,041 0,041 | 0,107 0,038 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 34,520 34,080 | +0,440 +1,29 % | 19.12. | 34,880 60 | 36,280 60 | 34,520 34,520 | 35,700 21,580 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 5,900 5,900 | 0,000 0,00 % | 19.12. | 5,850 180 | 6,300 180 | 5,900 5,900 | 10,600 5,350 | 0 0 | 1 | ||
| VEDERE HOLDINGS PLC A419EU Düsseldorf | 4,800 4,800 | 0,000 0,00 % | 19.12. | 4,440 60 | 5,000 100 | 4,800 4,800 | 4,800 4,100 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 14,340 14,520 | -0,180 -1,24 % | 19.12. | 14,520 300 | 14,840 300 | 14,340 14,340 | 14,620 11,180 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .