Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,002 1,0 Mio. | 0,016 129.050 | 0,002 0,002 | 0,016 0,002 | 0 0 | - | ||
VOLTALIA SA A1161Y Frankfurt | 7,270 7,350 | -0,080 -1,09 % | 02.05. | 7,250 150 | 7,670 150 | 7,270 7,270 | 11,640 5,860 | 0 0 | 1 | ||
VOLVO AB B ADR A2APYE Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 02.05. | 24,200 500 | 24,800 500 | 23,600 23,600 | 30,800 20,800 | 0 0 | 15 | ||
VONOVIA SE ADR A143UW Frankfurt | 14,500 14,500 | 0,000 0,00 % | 02.05. | 14,400 3.500 | 14,900 1.300 | 14,500 14,500 | 16,500 12,000 | 0 0 | 11 | ||
VORTEX METALS INC A3DG61 Frankfurt | 0,018 0,014 | +0,004 +25,00 % | 02.05. | 0,019 105.500 | 0,042 48.000 | 0,018 0,018 | 0,115 0,011 | 0 0 | - | ||
VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 29,400 28,600 | -0,200 -0,68 % | 02.05. | 29,600 500 | 31,600 500 | 29,400 28,800 | 32,400 20,400 | 0 0 | - | ||
VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 1,950 | 0 0 | - | ||
VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 138,60 134,60 | +4,00 +2,97 % | 02.05. | 138,00 25 | 141,20 25 | 138,60 138,60 | 158,80 120,20 | 0 0 | - | ||
VP BANK AG A2AJDV Frankfurt | 86,00 87,50 | -1,50 -1,71 % | 02.05. | 86,50 30 | 88,50 30 | 86,00 86,00 | 92,50 72,00 | 0 0 | 1 | ||
VR RESOURCES LTD A2DNQH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 4,0 Mio. | 0,023 87.000 | 0,001 0,001 | 0,125 0,001 | 0 0 | 2 | ||
VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Frankfurt | 0,055 0,058 | -0,003 -4,50 % | 02.05. | 0,060 33.500 | 0,103 19.500 | 0,055 0,055 | 0,144 0,019 | 0 0 | - | ||
VSE CORPORATION 868172 Frankfurt | 103,00 100,00 | +3,00 +3,00 % | 02.05. | 107,00 550 | 109,00 550 | 103,00 103,00 | 119,00 66,00 | 0 0 | 2 | ||
VTV THERAPEUTICS INC A3EWXG Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 02.05. | 18,800 120 | 20,800 120 | 17,900 17,900 | 26,400 11,600 | 0 0 | 2 | ||
VULCAN MINERALS INC 905911 Frankfurt | 0,043 0,040 | +0,004 +8,86 % | 02.05. | 0,053 39.000 | 0,066 31.000 | 0,043 0,043 | 0,115 0,036 | 0 0 | - | ||
VULTUS AB A3DKU8 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 02.05. | 0,018 5.556 | 0,022 100.000 | 0,018 0,018 | 0,070 0,008 | 0 0 | - | ||
VYTRUS BIOTECH SA A3DHK4 Frankfurt | 2,980 2,520 | +0,460 +18,25 % | 02.05. | 3,060 33 | 3,540 610 | 2,980 2,900 | 2,980 1,910 | 0 0 | - | ||
W5 SOLUTIONS AB A3C9BZ Düsseldorf | 6,620 6,260 | +0,360 +5,75 % | 02.05. | 6,630 380 | 7,750 380 | 6,620 6,250 | 7,650 2,640 | 0 0 | 1 | ||
WAJAX CORPORATION A1H5J6 Frankfurt | 11,500 11,200 | +0,300 +2,68 % | 02.05. | 11,600 190 | 11,900 180 | 11,600 11,100 | 19,100 9,900 | 0 0 | - | ||
WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,095 0,095 | +0,001 +0,63 % | 02.05. | 0,080 1.000 | 0,106 1.000 | 0,095 0,095 | 0,270 0,009 | 0 0 | - | ||
WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,104 0,097 | +0,007 +7,22 % | 02.05. | 0,093 21.600 | 0,129 15.600 | 0,104 0,104 | 0,186 0,087 | 0 0 | - | ||
WALL FINANCIAL CORPORATION 260264 Frankfurt | 7,850 7,550 | +0,300 +3,97 % | 02.05. | 7,750 180 | 8,250 180 | 7,850 7,850 | 14,800 6,850 | 0 0 | - | ||
WALL TO WALL GROUP AB A3CTAK Frankfurt | 4,990 4,950 | +0,040 +0,81 % | 02.05. | 5,180 100 | 5,820 100 | 4,990 4,990 | 7,140 4,250 | 0 0 | 1 | ||
WALLISER KANTONALBANK A2AAD8 Frankfurt | 131,50 - | 0,00 0,00 % | 02.05. | 131,50 8 | 135,50 8 | 131,50 131,50 | 131,50 131,50 | 0 0 | - | ||
WALLIX GROUP SA A14U3H Frankfurt | 16,600 16,160 | +0,440 +2,72 % | 02.05. | 16,640 150 | 17,100 150 | 16,600 16,600 | 16,600 6,390 | 0 0 | - | ||
WALLS & FUTURES REIT PLC A2DHJM Stuttgart | 0,056 0,056 | 0,000 0,00 % | 02.05. | 0,166 15.000 | 0,312 15.000 | 0,056 0,056 | 0,226 0,055 | 0 0 | - | ||
WALMART INC CDR A3DE29 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 02.05. | 26,800 450 | 27,400 450 | 26,200 26,200 | 30,600 17,500 | 0 0 | 26 | ||
WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 02.05. | 6,700 1.800 | 6,950 1.750 | 6,550 6,550 | 9,300 5,650 | 0 0 | 69 | ||
WARABA GOLD LIMITED A2QGHJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,002 1,3 Mio. | 0,023 87.000 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
WAREHOUSE REIT PLC A2DXZG Berlin | 1,270
1,270 | 0,000 0,00 % | 02.05. | 1,190 13.400 | 1,360 10.720 | 1,290 1,270 | 1,330 0,895 | 0 0 | - | ||
WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 37,600 35,600 | +2,000 +5,62 % | 02.05. | 36,600 50 | 37,400 50 | 37,600 37,600 | 39,600 35,200 | 0 0 | - | ||
WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,481 0,440 | +0,041 +9,32 % | 02.05. | 0,481 4.160 | 0,654 3.060 | 0,481 0,442 | 0,780 0,420 | 0 0 | 2 | ||
WARPAINT LONDON PLC A2DHJQ Frankfurt | 4,480 4,440 | +0,040 +0,90 % | 02.05. | 4,460 1.500 | 4,640 1.500 | 4,480 4,480 | 7,500 3,680 | 0 0 | - | ||
WARTECK INVEST AG 875838 Frankfurt | 2.030,00 - | 0,00 0,00 % | 02.05. | 2.030,00 1 | 2.080,00 1 | 2.040,00 2.030,00 | 2.040,00 2.030,00 | 0 0 | - | ||
WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 02.05. | 25,200 200 | 25,600 200 | 24,600 24,600 | 37,000 22,600 | 0 0 | - | ||
WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,732 0,726 | +0,006 +0,83 % | 02.05. | 0,750 2.700 | 0,826 2.430 | 0,732 0,672 | 5,220 0,664 | 0 0 | - | ||
WATCHSTONE GROUP PLC A143S7 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 02.05. | 0,008 10.000 | 0,060 10.000 | 0,008 0,008 | 0,178 0,007 | 0 0 | - | ||
WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,687 3,510 | +0,178 +5,06 % | 02.05. | 3,795 264 | 4,320 232 | 3,786 3,687 | 4,625 3,295 | 0 0 | 1 | ||
WATER WAYS TECHNOLOGIES INC A3CRRX Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,002 26.721 | 0,005 100.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 10,700 10,700 | 0,000 0,00 % | 02.05. | 10,800 600 | 11,000 600 | 10,700 10,700 | 15,100 10,300 | 0 0 | - | ||
WATKIN JONES PLC A2AF17 Frankfurt | 0,370 0,366 | +0,004 +1,09 % | 02.05. | 0,338 3.000
| 0,440 3.000 | 0,370 0,370 | 0,630 0,183 | 0 0 | - | ||
WATSCO INC CL B 857475 Frankfurt | 424,00 422,00 | 0,00 0,00 % | 30.04. | 400,00 80 | 442,00 80 | 0,000 0,000 | 488,00 390,00 | 0 0 | 3 | ||
WAVERLEY PHARMA INC A2QALA Frankfurt | 0,004 0,004 | 0,000 0,00 % | 02.05. | 0,005 20.791 | 0,012 2.432 | 0,004 0,004 | 0,016 0,004 | 0 0 | - | ||
WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,011 0,011 | +0,000 +1,80 % | 02.05. | 0,019 106.400 | 0,061 32.700 | 0,011 0,011 | 0,218 0,002 | 0 0 | - | ||
WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,890 1,890 | 0,000 0,00 % | 02.05. | 1,890 639 | 1,920 296 | 1,890 1,890 | 2,260 1,720 | 0 0 | 2 | ||
WE.CONNECT A2ACQC Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 02.05. | 17,100 100 | 17,800 100 | 17,000 17,000 | 21,200 14,900 | 0 0 | - | ||
WEALTH MINERALS LTD A12C3D Frankfurt | 0,020 0,019 | +0,001 +5,26 % | 02.05. | 0,020 100.000 | 0,033 60.500 | 0,020 0,020 | 0,128 0,006 | 0 0 | - | ||
WEBROCK VENTURES AB A402PS Frankfurt | 0,454 0,431 | +0,023 +5,34 % | 02.05. | 0,448 2.300 | 0,550 1.900 | 0,454 0,454 | 1,006 0,352 | 0 0 | - | ||
WEBSTEP ASA A2H5N4 Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 02.05. | 2,120 300 | 2,240 300 | 2,140 2,140 | 2,170 1,750 | 0 0 | 1 | ||
WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,014 0,009 | +0,002 +21,05 % | 30.04. | 0,009 114.943 | 0,014 72.464 | 0,000 0,000 | 0,065 0,009 | 0 0 | - | ||
WELLS FARGO & COMPANY CDR A4102V Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 02.05. | 13,300 500 | 13,800 500 | 12,600 12,600 | 16,000 10,000 | 0 0 | - |