Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,0 Mio. 30,8 Mio. 27,3 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 9,050 8,900 | +0,150 +1,69 % | 09.07. | 9,050 3.000 | 9,450 3.000 | 9,050 9,050 | 11,200 7,800 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,009 0,009 | 0,000 0,00 % | 09.07. | 0,005 40.000 | 0,034 10.000 | 0,009 0,009 | 0,040 0,003 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,850 6,850 | 0,000 0,00 % | 09.07. | 6,200 1.200 | 7,600 1.000 | 6,850 6,850 | 7,100 4,680 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,028 0,028 | 0,000 0,00 % | 09.07. | 0,026 78.500 | 0,040 50.000 | 0,028 0,028 | 0,041 0,005 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09.07. | 0,002 1,0 Mio. | 0,015 133.350 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 8,270
8,385 | -0,115 -1,37 % | 09.07. | 8,415 150 | 8,670 150 | 8,270 8,270 | 10,340 5,860 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 09.07. | 24,000 500 | 24,600 500 | 23,600 23,600 | 30,800 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 2,820 2,720 | +0,100 +3,68 % | 09.07. | 2,820 712 | 3,840 522 | 2,820 2,720 | 5,200 2,460 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW München | 14,300 14,300 | 0,000 0,00 % | 09.07. | 14,100 200 | 14,600 100 | 14,300 14,300 | 16,500 12,200 | 0 0 | 11 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 69,10 68,90 | -1,10 -1,57 % | 07.07. | 71,20 44 | 71,50 44 | 0,000 0,000 | 69,80 64,30 | 0 0 | 1 | ||
| VOQUZ LABS AG A3CSTW München | 12,000 11,600 | +0,400 +3,45 % | 09.07. | 11,900 35 | 12,000 465 | 12,000 12,000 | 12,000 7,050 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 30,600 31,200 | -0,600 -1,92 % | 09.07. | 30,400 500 | 32,600 500 | 30,600 29,600 | 32,600 20,800 | 0 0 | - | ||
| VOW GREEN METALS AS A3CTPX Berlin | 0,078 0,078 | 0,000 0,00 % | 04.07. | 0,054 39.000 | 0,113 19.500 | 0,000 0,000 | 0,135 0,020 | 0 0 | 1 | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 1,950 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 171,50 173,50 | -2,00 -1,15 % | 09.07. | 175,50 25 | 178,50 25 | 171,50 171,50 | 179,50 120,20 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 84,00 85,00 | -1,00 -1,18 % | 09.07. | 84,50 30 | 87,00 30 | 84,00 84,00 | 90,50 72,00 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.07. | 0,003 800.000 | 0,029
70.500 | 0,001 0,001 | 0,069 0,001 | 0 0 | 2 | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Tradegate | 0,058 0,053 | +0,002 +2,85 % | 08.07. | 0,000 67.000 | 0,000 52.000 | 0,000 0,000 | 0,139 0,031 | 0 0 | - | ||
| VSE CORPORATION 868172 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 09.07. | 107,00 137 | 108,00 137 | 106,00 106,00 | 119,00 70,50 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 12,200 12,000 | -1,800 -12,86 % | 07.07. | 13,900 433 | 14,600 409 | 0,000 0,000 | 18,600 12,200 | 0 0 | 2 | ||
| VULTUS AB A3DKU8 Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 09.07. | 0,013 7.693 | 0,016 100.000 | 0,012 0,011 | 0,063 0,008 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 0,902 0,918 | 0,000 0,00 % | 09.07. | 0,964 200 | 1,145 1.907 | 0,902 0,888 | 1,210 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 4,260 3,960 | 0,000 0,00 % | 04.07. | 4,300 716 | 4,840 610 | 0,000 0,000 | 4,260 1,910 | 0 0 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,530 1,470 | -0,060 -3,77 % | 08.07. | 1,510 2.657 | 1,570 2.538 | 0,000 0,000 | 2,560 0,995 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 5,500 5,400 | +0,100 +1,85 % | 09.07. | 5,440 100 | 6,310 400 | 5,500 5,360 | 7,660 2,640 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 09.07. | 9,500 360 | 9,550 360 | 9,600 9,600 | 21,400 6,600 | 0 0 | 3 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 14,300 14,500 | 0,000 0,00 % | 09.07. | 14,300 150 | 14,600 150 | 14,500 14,300 | 17,900 9,900 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Stuttgart | 0,071 0,073 | -0,002 -2,20 % | 09.07. | 0,072 100.000 | 0,084 48.500 | 0,071 0,071 | 0,292 0,034 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,101 0,092 | +0,010 +10,38 % | 09.07. | 0,099 20.300 | 0,125 16.000 | 0,101 0,101 | 0,176 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 09.07. | 10,200 120 | 11,000 120 | 10,800 10,800 | 14,800 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,970 4,040 | -0,070 -1,73 % | 09.07. | 3,910 100 | 4,560 100 | 3,970 3,970 | 6,460 4,010 | 0 0 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Stuttgart | 0,035 0,037 | -0,002 -4,11 % | 09.07. | 0,040 12.500 | 0,044 12.500 | 0,035 0,035 | 0,056 0,021 | 0 0 | - | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 132,00 131,00 | +1,00 +0,76 % | 09.07. | 131,00 8 | 134,50 8 | 132,00 132,00 | 137,50 128,50 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 09.07. | 25,600 500 | 26,200 500 | 25,800 25,800 | 30,600 18,900 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 8,450 8,500 | 0,000 0,00 % | 09.07. | 8,500 1.450 | 8,750 1.400 | 8,450 8,450 | 9,300 5,650 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A2QGHJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.07. | 0,008 267.000 | 0,026 78.500 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 37,400 37,000 | +0,400 +1,08 % | 09.07. | 37,400 100 | 38,000 100 | 37,400 37,400 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,479 0,479 | 0,000 0,00 % | 09.07. | 0,479 4.180 | 0,652 3.070 | 0,479 0,444 | 0,700 0,377 | 0 0 | 2 | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.120,00 2.120,00 | 0,00 0,00 % | 09.07. | 2.120,00 1 | 2.170,00 1 | 2.120,00 2.120,00 | 2.210,00 2.030,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 09.07. | 24,800 200 | 25,400 200 | 25,000 25,000 | 37,000 22,600 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,978 1,010 | -0,032 -3,17 % | 09.07. | 1,030 1.990 | 1,125 1.780 | 0,978 0,978 | 5,220 0,664 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,226 13,276 | -0,050 -0,38 % | 09.07. | 13,240 120 | 14,032 120 | 13,226 13,226 | 13,440 13,276 | 0 0 | - | ||
| WATCHSTONE GROUP PLC A143S7 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 09.07. | 0,002 25.000 | 0,027 25.000 | 0,002 0,002 | 0,018 0,002 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,603 3,593 | +0,011 +0,29 % | 09.07. | 3,639 275 | 4,142 242 | 3,695 3,599 | 4,625 3,295 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A3CRRX München | 0,002 0,002 | 0,000 0,00 % | 09.07. | 0,001 600.000 | 0,011 40.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 09.07. | 11,700 600 | 11,900 600 | 11,800 11,800 | 15,100 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,314 0,310 | +0,004 +1,29 % | 09.07. | 0,314 750 | 0,326 750 | 0,314 0,314 | 0,630 0,183 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 354,00 356,00 | -2,00 -0,56 % | 09.07. | 386,00 80 | 422,00 80 | 354,00 354,00 | 488,00 352,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09.07. | 0,007 14.266 | 0,020 11.432 | 0,010 0,010 | 0,011 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09.07. | 0,021 95.300 | 0,054 37.400 | 0,014 0,014 | 0,218 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .