Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 22,3 Mio. 19,9 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBROCK VENTURES AB A402PS Frankfurt | 0,480 0,496 | -0,016 -3,23 % | 08:13 | 0,493 2.100 | 0,594 1.700 | 0,480 0,480 | 1,006 0,345 | 0 0 | - | ||
| WEGROW AG A2LQUV Xetra | 5,300 5,300 | 0,000 0,00 % | 17:36 | 5,200 926 | 5,400 926 | 5,300 5,300 | 6,150 5,250 | 0 0 | 5 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 München | 2,495 2,495 | 0,000 0,00 % | 17.06. | 2,432 10.000 | 2,471 10.000 | 2,495 2,495 | 4,800 2,467 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:03 | 13,300 500 | 13,800 500 | 12,900 12,900 | 16,000 10,000 | 0 0 | - | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 15:29 | 15,600 129 | 16,400 123 | 15,300 15,300 | 20,000 15,200 | 0 0 | 20 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 52,00 51,80 | +0,20 +0,39 % | 09:10 | 51,60 50 | 53,20 50 | 52,00 51,40 | 53,80 43,800 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 25,800 26,200 | 0,000 0,00 % | 17.06. | 26,000 200 | 26,400 200 | 25,800 25,800 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 08:00 | 16,100 500 | 16,500 500 | 16,100 16,100 | 22,600 13,200 | 0 0 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 64,45 64,60 | +1,05 +1,66 % | 17.06. | 64,30 78 | 64,75 78 | 0,000 0,000 | 94,55 63,55 | 0 0 | 1 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,290 0,286 | +0,004 +1,40 % | 08:13 | 0,290 6.900 | 0,304 6.600 | 0,290 0,290 | 0,342 0,112 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 0,835 0,830 | 0,000 0,00 % | 17.06. | 0,780 5.000 | 0,930 5.000 | 0,835 0,835 | 0,845 0,496 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Berlin | 20,200 20,400 | -0,200 -0,98 % | 08:06 | 19,200 330 | 21,000 300 | 20,200 20,200 | 22,900 15,240 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A3DV6G Stuttgart | 0,450 0,464 | -0,014 -3,02 % | 08:00 | 0,390 10.000 | 0,420 10.000 | 0,450 0,450 | 0,595 0,346 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,150 1,125 | +0,025 +2,22 % | 15:29 | 1,130 1.788 | 1,190 1.665 | 1,170 1,130 | 2,420 0,770 | 0 0 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,174 1,174 | +0,020 +1,73 % | 17.06. | 1,136 1.320 | 1,190 1.259 | 0,000 0,000 | 1,244 0,834 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,300 1,300 | 0,000 0,00 % | 08:00 | 1,290 1.500 | 1,440 1.500 | 1,300 1,300 | 2,080 1,260 | 0 0 | 1 | ||
| WESTERN FOREST PRODUCTS INC A0DK5Z Frankfurt | 0,236 0,248 | 0,000 0,00 % | 17.06. | 0,236 10.000 | 0,266 10.000 | 0,236 0,236 | 0,354 0,224 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,288 0,282 | +0,006 +2,13 % | 08:00 | 0,324 5.000 | 0,396 5.000 | 0,288 0,288 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 08:00 | 7,400 1.000 | 7,650 1.000 | 7,500 7,500 | 9,400 5,600 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 17.06. | 0,113 10.000 | 0,228 10.000 | 0,102 0,102 | 0,145 0,034 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,077 0,080 | 0,000 0,00 % | 17.06. | 0,070 28.620 | 0,090 28.620 | 0,077 0,077 | 0,145 0,061 | 0 0 | 2 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,101 0,097 | -0,001 -0,49 % | 17.06. | 0,096 10.461 | 0,105 9.533 | 0,000 0,000 | 0,138 0,060 | 0 0 | - | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:20 | 0,026 20.000 | 0,066 19.267 | 0,022 0,022 | 0,098 0,022 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.06. | 0,011 25.000 | 0,041 25.000 | 0,011 0,011 | 0,022 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,001 600.000 | 0,025 15.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 2,500 2,470 | +0,030 +1,21 % | 08:00 | 2,590 2.000 | 2,635 2.000 | 2,500 2,500 | 5,770 2,300 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 15:29 | 5,350 375 | 5,700 352 | 5,550 5,450 | 9,550 0,675 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM München | 17,200 17,100 | 0,000 0,00 % | 17.06. | 17,200 250 | 17,600 250 | 17,200 17,200 | 17,500 14,500 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Stuttgart | 0,083 0,098 | 0,000 0,00 % | 21:31 | 0,082 18.000 | 0,099 18.000 | 0,083 0,083 | 0,098 0,024 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 17.06. | 26,600 500 | 27,200 500 | 24,200 24,200 | 37,400 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 117,50 118,50 | -1,00 -0,84 % | 08:02 | 114,00 100 | 116,00 100 | 117,50 117,50 | 133,00 65,80 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 8,150 8,100 | 0,000 0,00 % | 17.06. | 8,150 420 | 8,200 420 | 8,150 8,150 | 10,100 6,750 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Stuttgart | 0,161 0,154 | +0,007 +4,55 % | 21:31 | 0,162 15.000 | 0,181 25.500 | 0,161 0,161 | 0,210 0,111 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.520,00 1.520,00 | 0,00 0,00 % | 08:00 | 1.500,00 10 | 1.540,00 10 | 1.520,00 1.520,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 1,780 1,780 | 0,000 0,00 % | 17.06. | 1,730 1.910 | 1,830 1.810 | 0,000 0,000 | 3,680 1,120 | 0 0 | - | ||
| WICKES GROUP PLC A3CUC1 München | 2,700 2,720 | -0,020 -0,74 % | 08:01 | 2,560 1.000 | 2,640 1.000 | 2,700 2,700 | 2,740 1,620 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 3,380 3,460 | 0,000 0,00 % | 17.06. | 3,400 3.000 | 3,440 3.000 | 3,380 3,380 | 5,300 3,360 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU München | 2,720 2,720 | 0,000 0,00 % | 17.06. | 2,640 3.000 | 2,700 3.000 | 2,720 2,720 | 5,700 2,400 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 6,350 6,300 | 0,000 0,00 % | 08:03 | 6,100 1.000 | 6,300 1.000 | 6,350 6,350 | 7,250 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,250 1,290 | 0,000 0,00 % | 17.06. | 1,260 840 | 1,340 840 | 1,250 1,250 | 1,340 0,620 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 100.000 | 0,002 500.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,026 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 38,600 39,200 | -0,600 -1,53 % | 08:02 | 38,750 200 | 39,200 200 | 38,600 38,600 | 40,600 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 36,600 36,550 | 0,000 0,00 % | 17.06. | 36,600 100 | 38,000 100 | 36,600 36,600 | 37,400 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 122,00 123,00 | -1,00 -0,81 % | 08:00 | 122,00 1.000 | 125,00 1.000 | 122,00 122,00 | 210,00 55,00 | 0 0 | - | ||
| WILLOW BIOSCIENCES INC A2PK2F Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:00 | 0,018 2.000 | 0,024 2.000 | 0,016 0,016 | 0,085 0,001 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 3,820 3,980 | 0,000 0,00 % | 21:31 | 3,940 10.000 | 4,260 10.000 | 3,820 3,820 | 4,800 3,740 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A München | 0,635 0,635 | 0,000 0,00 % | 08:01 | 0,645 2.500 | 0,730 2.500 | 0,635 0,635 | 0,745 0,476 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,165 0,212 | -0,047 -22,17 % | 08:13 | 0,186 16.200 | 0,288 10.500 | 0,165 0,165 | 0,283 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,500 1,530 | -0,030 -1,96 % | 08:02 | 1,560 1.500 | 1,615 1.500 | 1,500 1,500 | 1,870 0,816 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .