Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIMEO INC A3CQ1L Frankfurt | 6,650 6,600 | 0,000 0,00 % | 21.11. | 6,700 297 | 6,900 291 | 0,000 0,000 | 6,750 3,120 | 0 0 | 1 | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,566 2,680 | -0,114 -4,25 % | 19.12. | 2,672 500 | 2,794 500 | 2,566 2,566 | 4,155 2,478 | 0 0 | - | ||
| VINPAI SA A3EQSP Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 19.12. | 3,420 900 | 3,740 900 | 3,460 3,460 | 3,480 2,890 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A2QLVE Frankfurt | 0,046 0,046 | 0,000 0,00 % | 18.12. | 0,050 4.500 | 0,083 4.500 | 0,000 0,000 | 0,151 0,045 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,545 0,550 | -0,005 -0,91 % | 19.12. | 0,462 300 | 0,770 1.000 | 0,545 0,460 | 0,625 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 31,000 30,200 | 0,000 0,00 % | 15.12. | 34,200 100 | 38,600 100 | 0,000 0,000 | 37,200 26,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 90,00 88,50 | +1,50 +1,69 % | 19.12. | 90,00 50 | 96,50 50 | 90,00 88,50 | 117,00 42,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 15,200 14,600 | +0,600 +4,11 % | 19.12. | 15,200 200 | 15,900 200 | 15,200 15,000 | 25,000 13,200 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,730 1,780 | -0,050 -2,81 % | 19.12. | 1,730 500 | 1,760 500 | 1,780 1,730 | 2,320 0,802 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 12,527 12,084 | +0,443 +3,67 % | 19.12. | 12,533 2.000 | 12,596 2.000 | 12,700 12,366 | 17,900 11,840 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Frankfurt | 74,91 74,31 | +0,61 +0,81 % | 19.12. | 74,79 400 | 75,26 400 | 74,91 74,91 | 106,20 72,28 | 0 0 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 1,006 1,048 | -0,054 -5,05 % | 17.12. | 1,055 14.220 | 1,064 14.100 | 0,000 0,000 | 1,885 1,006 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,738 1,742 | +0,004 +0,24 % | 17.12. | 1,719 6.200 | 1,746 6.100 | 0,000 0,000 | 2,279 1,693 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 5,968 5,565 | +0,403 +7,24 % | 19.12. | 5,964 5.000 | 6,164 5.000 | 6,100 5,886 | 9,670 4,641 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Frankfurt | 1,098 1,090 | +0,009 +0,79 % | 19.12. | 1,115 22.500 | 1,131 22.200 | 1,098 1,098 | 2,125 1,090 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P München | 1,190 1,190 | 0,000 0,00 % | 19.12. | 1,250 8.000 | 1,280 8.000 | 1,190 1,190 | 2,270 1,170 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 19.12. | 19,800 650 | 20,200 600
| 19,400 19,400 | 23,800 16,800 | 0 0 | 77 | ||
| VISCOUNT MINING CORP A2DPCL Frankfurt | 0,585 0,535 | +0,050 +9,35 % | 19.12. | 0,294 6.900 | 0,344 1.500 | 0,585 0,585 | 0,605 0,484 | 0 0 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL Berlin | 33,000 33,000 | 0,000 0,00 % | 19.12. | 32,400 320 | 33,600 310 | 33,200 32,000 | 34,600 16,800 | 0 0 | 1 | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,009 0,011 | -0,003 -22,73 % | 17.12. | 0,009 180.723 | 0,014 111.112 | 0,000 0,000 | 0,020 0,009 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,033 0,036 | -0,003 -8,45 % | 19.12. | 0,033 10.000 | 0,047 10.000 | 0,033 0,033 | 0,047 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,002 1,3 Mio. | 0,021 97.600 | 0,007 0,007 | 0,031 0,001 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,705 1,690 | +0,015 +0,89 % | 19.12. | 1,670 1.200 | 1,715 1.200 | 1,705 1,705 | 2,250 1,655 | 0 0 | 1 | ||
| VITAL ENERGY INC A2P4KS Frankfurt | 0,067 0,051 | +0,016 +30,27 % | 19.12. | 0,053 37.900 | 0,083 24.100 | 0,067 0,067 | 0,067 0,051 | 0 0 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 19.12. | 5,650 400 | 5,800 400 | 5,600 5,600 | 8,900 5,350 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 8.437 | 1,200 750 | 1,000 1,000 | 2,000 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 3,340 3,280 | +0,060 +1,83 % | 19.12. | 3,440 300 | 3,640 280 | 3,340 3,340 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,094 0,090 | +0,004 +3,89 % | 19.12. | 0,103 19.500 | 0,116 17.300 | 0,094 0,094 | 0,140 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 19.12. | 3,240 660 | 3,380 660 | 3,180 3,180 | 3,870 3,060 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,240 1,160 | +0,040 +3,33 % | 18.12. | 1,150 480 | 1,200 460 | 0,000 0,000 | 1,580 0,860 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,239 0,240 | -0,001 -0,42 % | 19.12. | 0,244 41 | 0,298 500 | 0,241 0,239 | 0,620 0,239 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 19.12. | 2,240 5.358 | 2,400 5.000 | 2,300 2,300 | 7,800 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 19.12. | 0,007 50.000 | 0,013 50.000 | 0,011 0,011 | 0,023 0,007 | 0 0 | - | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,173 0,173 | 0,000 0,00 % | 19.12. | 0,193 519 | 0,285 286 | 0,190 0,173 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ Berlin | 2,445 2,423 | +0,022 +0,91 % | 19.12. | 2,308 10.920 | 2,493 10.150 | 2,566 2,415 | 4,971 2,130 | 0 0 | 1 | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 19.12. | 7,200 1.000 | 7,750 1.000 | 7,600 7,600 | 7,750 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,490 2,500 | -0,010 -0,40 % | 19.12. | 2,510 500 | 2,730 500 | 2,490 2,490 | 3,330 2,150 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,440 9,450 | -0,010 -0,11 % | 19.12. | 9,520 400 | 9,830 400 | 9,440 9,440 | 11,480 7,550 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,005 444.500 | 0,018 114.300 | 0,002 0,002 | 0,050 0,001 | 0 0 | - | ||
| VOLEX PLC 896733 Frankfurt | 4,580 4,440 | +0,140 +3,15 % | 19.12. | 4,640 700 | 4,840 700 | 4,580 4,580 | 4,780 2,320 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Berlin | 10,500 10,500 | 0,000 0,00 % | 19.12. | 9,750 10.400 | 11,000 9.200 | 10,500 10,400 | 11,500 8,450 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 19.12. | 6,850 800 | 7,400 700 | 6,800 6,800 | 7,400 5,400 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 10,200 10,200 | 0,000 0,00 % | 19.12. | 10,200 1.200 | 10,500 1.200 | 10,200 10,200 | 11,200 8,200 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,016 0,019 | -0,003 -16,22 % | 19.12. | 0,010 41.000 | 0,035 15.000 | 0,016 0,016 | 0,040 0,004 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 6,620 6,540 | +0,080 +1,22 % | 19.12. | 6,580 1.300 | 6,720 1.300 | 6,620 6,620 | 6,640 6,408 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,120 0,120 | 0,000 0,00 % | 19.12. | 0,124 16.200 | 0,142 14.100 | 0,120 0,120 | 0,176 0,005 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,005 400.000 | 0,019 108.150 | 0,002 0,002 | 0,018 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 6,790 6,760 | +0,030 +0,44 % | 19.12. | 6,960 150 | 7,380 150 | 6,790 6,790 | 9,355 5,860 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 19.12. | 26,800 500 | 27,400 500 | 26,600 26,600 | 30,800 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 4,660 4,680 | -0,020 -0,43 % | 19.12. | 4,620 433 | 6,350 316 | 4,660 4,640 | 5,650 2,460 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .