Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 02.10. | 115,00 30 | 118,00 30 | 0,000 0,000 | 220,00 114,00 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 3,680 3,580 | +0,100 +2,79 % | 03.10. | 3,680 10.000 | 4,000 10.000 | 3,680 3,580 | 4,740 3,380 | 0 0 | 5 | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,010 0,011 | -0,004 -28,57 % | 02.10. | 0,000 97.000 | 0,000 57.000 | 0,000 0,000 | 0,035 0,002 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 03.10. | 0,096 31.500 | 0,196 15.400 | 0,101 0,101 | 0,252 0,053 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,150 1,120 | +0,030 +2,68 % | 03.10. | 1,160 1.500 | 1,220 1.500 | 1,150 1,150 | 1,870 0,816 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 1,080 | 0 0 | 1 | ||
| WINMARK CORPORATION 890899 Berlin | 440,00 436,00 | +4,00 +0,92 % | 03.10. | 326,00 15 | 336,00 15 | 440,00 440,00 | 440,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 03.10. | 24,800 100 | 25,800 100 | 24,600 24,600 | 33,600 23,400 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 10,279 10,325 | -0,128 -1,23 % | 01.10. | 10,372 1.350 | 10,442 1.350 | 0,000 0,000 | 11,608 9,879 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 24,556 24,448 | +0,108 +0,44 % | 03.10. | 24,722 3.100 | 25,334 3.000 | 24,576 24,556 | 34,372 17,880 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 33,040 32,972 | -0,034 -0,10 % | 02.10. | 33,033 2.100 | 33,151 2.100 | 0,000 0,000 | 33,040 24,469 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 8,915 8,860 | -0,122 -1,35 % | 02.10. | 9,034 1.200 | 9,181 1.200 | 0,000 0,000 | 15,000 3,676 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,868 5,858 | +0,040 +0,68 % | 02.10. | 5,787 2.700 | 5,869 1.800 | 0,000 0,000 | 6,674 5,250 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 13,130 13,040 | +0,090 +0,69 % | 03.10. | 13,370 300 | 13,570 300 | 13,130 13,130 | 13,280 11,280 | 0 0 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,551 8,428 | -0,022 -0,25 % | 02.10. | 8,525 1.800 | 8,619 1.800 | 0,000 0,000 | 10,000 7,394 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,160 1,165 | -0,005 -0,43 % | 03.10. | 1,160 250 | 1,495 250 | 1,160 1,160 | 1,795 1,130 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 11,500 11,500 | 0,000 0,00 % | 03.10. | 11,400 500 | 11,800 500 | 11,500 11,500 | 14,000 7,500 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 10,880 10,660 | +0,220 +2,06 % | 03.10. | 11,600 300 | 12,220 300 | 10,880 10,880 | 13,020 6,740 | 0 0 | - | ||
| WISHBONE GOLD PLC A2PX45 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 03.10. | 0,003 614.000 | 0,030 10.000 | 0,009 0,009 | 0,022 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,015 1.000 | 0,184 1.000 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 1,615 1,530 | +0,085 +5,56 % | 03.10. | 1,600 250 | 1,910 250 | 1,615 1,615 | 2,840 1,285 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,475 1,490 | -0,015 -1,01 % | 03.10. | 1,460 720 | 1,510 720 | 1,475 1,475 | 1,705 1,180 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,340 3,280 | +0,060 +1,83 % | 03.10. | 3,300 100 | 3,920 100 | 3,340 3,340 | 5,150 2,880 | 0 0 | 3 | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,076 0,076 | 0,000 0,00 % | 03.10. | 0,073 10.000 | 0,096 10.000 | 0,076 0,076 | 0,096 0,010 | 0 0 | 4 | ||
| WOLFORD AG 893975 München | 3,500 3,500 | 0,000 0,00 % | 03.10. | 3,440 200 | 4,040 200 | 3,500 3,500 | 4,660 2,420 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 03.10. | 111,00 100 | 113,00 100 | 114,00 114,00 | 182,00 104,00 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| WORKHORSE GROUP INC A4137P Frankfurt | 0,905 0,850 | +0,055 +6,47 % | 03.10. | 0,885 3.400 | 1,050 2.900 | 0,905 0,905 | 4,300 0,650 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,017 0,020 | -0,003 -15,38 % | 03.10. | 0,009 15.000 | 0,031 15.000 | 0,017 0,017 | 0,055 0,002 | 0 0 | - | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 1,480 1,560 | -0,080 -5,13 % | 03.10. | 1,420 71 | 1,570 1.306 | 1,530 1,480 | 4,100 1,240 | 0 0 | 7 | ||
| WPP PLC ADR A1KA87 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 03.10. | 21,000 180 | 21,400 180 | 20,600 20,600 | 53,00 20,000 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 21,000 21,000 | 0,000 0,00 % | 03.10. | 18,100 200 | 21,000 100.250 | 21,000 21,000 | 22,800 19,600 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 03.10. | 6,550 100 | 7,050 200 | 6,600 6,600 | 7,400 5,450 | 0 0 | - | ||
| WYLD NETWORKS AB A3CTLR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 30,0 Mio. | 0,051 59.200 | 0,000 0,000 | 0,011 0,000 | 0 0 | 2 | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 03.10. | 3,780 800 | 4,380 700 | 3,860 3,860 | 4,580 3,020 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,109 5,106 | +0,003 +0,06 % | 03.10. | 5,326 200 | 5,336 100 | 5,109 5,109 | 6,602 4,358 | 0 0 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 03.10. | 0,015 10.667 | 0,032 20.000 | 0,015 0,015 | 0,032 0,009 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 5,100 4,945 | +0,155 +3,13 % | 03.10. | 5,180 100 | 5,230 400 | 5,100 4,955 | 6,390 3,735 | 0 0 | - | ||
| XBRANE BIOPHARMA AB A2ADY1 Frankfurt | 0,014 0,022 | -0,008 -36,36 % | 03.10. | 0,022 91.700 | 0,034 29.600 | 0,014 0,014 | 0,030 0,003 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 03.10. | 0,013 38.462 | 0,019 27.028 | 0,015 0,014 | 0,021 0,004 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XILAM ANIMATION 533963 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 03.10. | 3,150 400 | 3,750 300 | 3,300 3,300 | 4,090 1,530 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,025 0,034 | -0,009 -26,47 % | 03.10. | 0,033 61.400 | 0,048 62.800 | 0,025 0,025 | 0,048 0,010 | 0 0 | - | ||
| XMREALITY AB A2DQ8F München | 0,001 0,002 | -0,001 -30,00 % | 03.10. | 0,001 100.000 | 0,001 100.000 | 0,001 0,001 | 0,012 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 03.10. | 0,027 36.800 | 0,042 23.600 | 0,030 0,030 | 0,063 0,015 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 22,000 22,000 | 0,000 0,00 % | 03.10. | 21,000 100 | 24,000 400 | 22,000 21,800 | 24,800 20,800 | 0 0 | 2 | ||
| XOS INC A3E3XV München | 2,400 2,400 | 0,000 0,00 % | 03.10. | 2,440 1.500 | 2,480 1.500 | 2,400 2,400 | 4,180 2,300 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,022 0,022 | +0,001 +2,75 % | 03.10. | 0,022 575 | 0,023 66.226 | 0,022 0,017 | 0,042 0,005 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,130 0,130 | 0,000 0,00 % | 03.10. | 0,136 22.100 | 0,186 16.200 | 0,130 0,130 | 0,177 0,085 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .