Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 4,0 Mio. 3,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,625 3,615 | 0,000 0,00 % | 02.03. | 3,560 100 | 4,060 56.200 | 3,625 3,625 | 3,625 1,390 | - - | - | ||
| QVC GROUP INC CL B A41BJY Frankfurt | 3,460 4,580 | 0,000 0,00 % | 22.05.25 | - | - | 3,460 0,000 | 460,00 173,00 | - - | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 4,925 5,410 | 0,000 0,00 % | 02.03. | 3,870 100 | 5,040 300 | 5,070 4,720 | 32,980 1,280 | - - | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06.25 | 0,013 40.000 | 0,024 22.000 | 0,013 0,000 | 0,017 0,008 | - - | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,460 1,285 | 0,000 0,00 % | 02.03. | 1,360 1.000 | 1,510 200 | 1,490 1,420 | 2,800 1,135 | 429 - | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 8,440 8,500 | 0,000 0,00 % | 02.03. | 6,200 300 | 9,250 600 | 8,440 8,440 | 24,756 4,120 | 11 - | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,530 2,670 | 0,000 0,00 % | 27.02. | 0,958 100 | 3,150 1.000 | 2,540 2,530 | 8,190 1,910 | - - | - | ||
| RAIZE-INSTITUICAO DE PAGAMENTOS SA A2JPAN Lang & Schwarz | 1,130 1,140 | -1,140 -100,00 % | 09:51 | 1,020 - | 1,240 - | 1,140 1,130 | - - | - - | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 10,970 7,490 | 0,000 0,00 % | 02.03. | 10,540 200 | 10,350 500 | 11,200 10,040 | 11,200 1,840 | 1.923 - | 3 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,760 11,470 | 0,000 0,00 % | 02.03. | 9,930 3.200 | 18,630 1.400 | 11,760 11,760 | 24,990 10,070 | - - | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,080 6,550 | 0,000 0,00 % | 02.03. | 5,460 300 | 6,710 300 | 6,590 6,070 | 6,700 5,250 | 955 - | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 23,000 10 | 28,200 1.000 | 0,100 0,000 | 0,702 0,100 | - - | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 4,385 4,300 | 0,000 0,00 % | 02.03. | 3,700 1.100 | 5,040 1.100 | 4,420 4,300 | 4,800 1,940 | - - | - | ||
| RAPT THERAPEUTICS INC A418SN Stuttgart | 49,200 48,800 | 0,000 0,00 % | 02.03. | 49,600 20 | 49,800 20 | 49,400 48,000 | 49,400 5,280 | - - | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,850 2,940 | 0,000 0,00 % | 02.03. | 2,470 1.800 | 3,690 1.500 | 2,900 2,790 | 3,620 2,020 | 289 - | - | ||
| RAYTELLIGENCE AB A40EEX Lang & Schwarz | 0,018 0,018 | -0,018 -100,00 % | 03.03. | 0,005 - | 0,030 - | 0,018 0,018 | - - | - - | 2 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,270 19,030 | 0,000 0,00 % | 02.03. | 13,280 200 | 20,650 100 | 19,270 19,270 | 27,515 15,050 | - - | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,570 10,625 | 0,000 0,00 % | 02.03. | 9,500 1.900 | 10,620 100 | 10,680 10,480 | 10,640 9,620 | 500 - | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,612 0,683 | 0,000 0,00 % | 02.03. | 0,250 2.700 | 0,664 600 | 0,612 0,612 | 5,140 0,600 | - - | - | ||
| REALLOYS INC A417ZK NASDAQ | 17,950 18,730 | 0,000 0,00 % | 02.03. | 17,370 100 | 18,530 500 | 18,020 16,500 | 19,750 2,690 | 21.310 - | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,690 1,730 | 0,000 0,00 % | 03.03. | 1,660 2.000 | 1,720 2.000 | 1,700 1,640 | 1,830 1,300 | - - | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,700 1,800 | 0,000 0,00 % | 02.03. | 1,410 100 | 2,040 300 | 1,710 1,700 | 4,890 1,400 | - - | 4 | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Lang & Schwarz | 3,940 3,970 | -3,970 -100,00 % | 09:49 | 3,820 - | 4,060 - | 3,950 3,920 | - - | - - | 5 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,000 1,120 | 0,000 0,00 % | 02.03. | 0,903 1.200 | 1,110 200 | 1,005 1,000 | 5,300 0,811 | - - | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,578 0,550 | 0,000 0,00 % | 02.03. | 0,484 2.100 | 0,736 300 | 0,578 0,552 | 6,380 0,550 | - - | - | ||
| REEDS INC A41PZ9 NASDAQ | 2,460 2,400 | 0,000 0,00 % | 02.03. | 2,090 200 | 2,670 100 | 2,460 2,460 | 3,620 2,000 | - - | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,850 5,800 | 0,000 0,00 % | 03.03. | 5,950 750 | 8,500 1.221 | 5,850 5,850 | 8,800 4,500 | - - | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,110 0,130 | 0,000 0,00 % | 03.03. | 0,096 50.000 | 0,120 14.077 | 0,121 0,100 | 0,290 0,052 | - - | - | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 3,450 4,050 | 0,000 0,00 % | 02.03. | 2,980 200 | 4,850 100 | 3,510 3,450 | 7,625 3,450 | - - | - | ||
| REGENX TECH CORP A40F64 Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 09:52 | 0,000 - | 0,033 - | 0,019 0,017 | - - | - - | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 2,520 0,000 | - - | - - | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,690 0,720 | 0,000 0,00 % | 02.03. | 0,613 300 | 0,710 500 | 0,691 0,690 | 7,240 0,652 | 1.400 - | - | ||
| REKTRON GROUP INC A407W8 Lang & Schwarz | 2,270 2,270 | -2,270 -100,00 % | 07:00 | 2,200 - | 2,340 - | 2,290 2,260 | - - | - - | 2 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,225 0,269 | +0,006 +2,93 % | 02.03. | 0,211 2.500 | 0,216 3.200 | 0,251 0,209 | 3,010 0,150 | 27.969 - | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,925 16,710 | 0,000 0,00 % | 02.03. | 14,630 1.200 | 16,690 200 | 17,070 16,690 | 24,540 12,165 | 712 - | 7 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,007 0,000 | 0,240 0,007 | - - | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 5,750 5,990 | 0,000 0,00 % | 02.03. | 3,660 100 | 6,450 700 | 5,890 5,740 | 9,410 3,750 | - - | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,84 69,32 | 0,00 0,00 % | 02.03. | 69,39 100 | 73,46 100 | 70,37 69,80 | 77,69 60,16 | 535 - | 1 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,030 1,010 | 0,000 0,00 % | 27.02. | 0,706 400 | 1,100 100 | 1,070 1,020 | 2,350 0,971 | - - | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 178,91 168,45 | -2,20 -1,21 % | 02.03. | 134,19 100 | 286,07 200 | 181,52 165,06 | 232,90 24,850 | - - | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,660 0,681 | 0,000 0,00 % | 20.02. | 0,620 100 | 0,769 100 | 0,662 0,660 | 1,080 0,635 | 623 - | 2 | ||
| REVEL COLLECTIVE PLC A14QAH Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 09:51 | 0,001 - | 0,002 - | 0,001 0,001 | - - | - - | - | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,270 1,340 | 0,000 0,00 % | 02.03. | 1,230 500 | 1,310 400 | 1,290 1,260 | 44,760 1,260 | - - | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,650 0,000 | 1,730 0,600 | - - | - | ||
| REVITALIST LIFESTYLE AND WELLNESS LTD A3C36K Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 09:52 | 0,010 - | 0,020 - | 0,015 0,015 | - - | - - | - | ||
| REVOIL SA A0M1UW Lang & Schwarz | 1,605 1,665 | -0,060 -3,60 % | 09:50 | 1,560 - | 1,650 - | 1,663 1,605 | - - | - - | - | ||
| REVOLUGROUP CANADA INC A2PU92 Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 09:52 | 0,013 - | 0,020 - | 0,017 0,017 | - - | - - | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,090 25,100 | 0,000 0,00 % | 02.03. | 22,920 100 | 26,200 500 | 24,450 23,980 | 31,580 16,955 | 137 - | 1 | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,037 0,000 | 0,065 0,024 | - - | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 16,030 16,200 | 0,000 0,00 % | 02.03. | 14,550 200 | 16,500 1.000 | 16,030 16,030 | 16,030 9,580 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.