Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUXEN GROUP AB A3DEKR Frankfurt | 1,615 1,520 | +0,095 +6,25 % | 02.04. | 1,540 100 | 1,675 1.195 | 1,615 1,585 | 1,640 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 02.04. | 15,300 7 | 19,100 384 | 17,100 17,100 | 20,000 2,560 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 4,395 4,445 | -0,050 -1,12 % | 02.04. | 4,415 100 | 5,130 400 | 4,480 4,395 | 6,760 4,065 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 München | 7,250 7,500 | -0,250 -3,33 % | 02.04. | 7,350 250 | 7,400 250 | 7,250 7,250 | 10,200 6,500 | 0 0 | 3 | ||
| WAGA ENERGY SA A3C5KU Frankfurt | 23,250 23,750 | -0,500 -2,11 % | 02.04. | 23,450 250 | 23,650 250 | 23,250 23,250 | 23,750 8,190 | 0 0 | - | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 02.04. | 19,800 60 | 20,200 60 | 20,000 19,800 | 21,400 9,900 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,080 0,071 | +0,009 +12,36 % | 01.04. | 0,080 500 | 0,088 500 | 0,000 0,000 | 0,162 0,061 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,177 0,179 | -0,002 -1,12 % | 02.04. | 0,173 5.800 | 0,200 10.000 | 0,177 0,173 | 0,376 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 02.04. | 9,700 120 | 10,200 120 | 9,700 9,700 | 11,500 7,150 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,610 2,640 | -0,030 -1,14 % | 02.04. | 2,710 100 | 3,360 100 | 2,610 2,610 | 5,180 2,510 | 0 0 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,049 0,051 | -0,003 -4,85 % | 01.04. | 0,049 14.000 | 0,054 13.000 | 0,000 0,000 | 0,089 0,031 | 0 0 | - | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 168,50 166,50 | +2,00 +1,20 % | 02.04. | 168,50 30 | 171,50 30 | 168,50 168,50 | 168,50 128,50 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 22,550 21,350 | -0,150 -0,66 % | 01.04. | 22,650 140 | 22,750 140 | 0,000 0,000 | 29,200 21,250 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 02.04. | 32,600 400 | 33,200 400 | 32,800 32,800 | 35,000 21,200 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,450 6,700 | -0,250 -3,73 % | 02.04. | 6,650 1.850 | 6,900 1.750 | 6,450 6,450 | 8,750 5,650 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,137 0,136 | +0,001 +0,74 % | 02.04. | 0,260 25.000 | 0,348 6.000 | 0,137 0,137 | 0,450 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 02.04. | 38,800 50 | 39,600 50 | 38,600 38,600 | 42,400 35,200 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.210,00 2.210,00 | 0,00 0,00 % | 02.04. | 2.210,00 1 | 2.260,00 1 | 2.210,00 2.210,00 | 2.300,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 29,000 27,600 | +1,400 +5,07 % | 02.04. | 29,000 200 | 29,600 200 | 29,000 29,000 | 30,800 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Düsseldorf | 0,134 0,136 | -0,002 -1,47 % | 02.04. | 0,134 37.150 | 0,140 37.150 | 0,137 0,134 | 1,075 0,134 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 02.04. | 13,600 120 | 14,100 120 | 13,700 13,700 | 15,300 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 2,260 2,360 | -0,100 -4,24 % | 02.04. | 2,260 442 | 2,700 371 | 2,400 2,260 | 4,459 2,260 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,022 0,022 | 0,000 0,00 % | 02.04. | 0,016 5.000 | 0,028 5.000 | 0,022 0,022 | 0,075 0,005 | 0 0 | - | ||
| WATERA SA A3ENLU Frankfurt | 1,300 1,265 | +0,035 +2,77 % | 02.04. | 1,300 355 | 1,500 1.600 | 1,495 1,300 | 3,360 0,450 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 02.04. | 15,700 600 | 15,900 600 | 15,700 15,700 | 15,700 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,246 0,240 | +0,006 +2,50 % | 02.04. | 0,248 3.000 | 0,352 3.000 | 0,246 0,246 | 0,462 0,240 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 304,00 302,00 | +2,00 +0,66 % | 02.04. | 300,00 64 | 356,00 64 | 304,00 304,00 | 442,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.04. | 0,007 14.266 | 0,020 4.652 | 0,006 0,006 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,074 0,071 | +0,004 +4,96 % | 02.04. | 0,071 28.200 | 0,175 11.500 | 0,074 0,073 | 0,135 0,001 | 0 0 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,810 1,900 | -0,090 -4,74 % | 02.04. | 1,810 2.680 | 1,950 750 | 1,810 1,810 | 2,020 1,800 | 0 0 | 2 | ||
| WE.CONNECT A2ACQC Frankfurt | 22,500 21,300 | +1,200 +5,63 % | 02.04. | 22,500 100 | 23,200 100 | 22,500 22,500 | 25,900 14,900 | 0 0 | - | ||
| WEACCESS GROUP SA A0N9SS Stuttgart | 2,220 1,880 | +0,340 +18,09 % | 02.04. | 1,880 1.064 | 2,720 735 | 2,220 2,220 | 2,440 1,580 | 0 0 | - | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 02.04. | 8,200 700 | 8,400 400 | 7,950 7,850 | 7,950 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,310 0,311 | -0,001 -0,32 % | 02.04. | 0,297 3.400 | 0,398 2.600 | 0,310 0,310 | 0,500 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Stuttgart | 1,510 1,510 | 0,000 0,00 % | 02.04. | 1,510 1.000 | 1,630 1.527 | 1,510 1,510 | 2,280 1,420 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,285 2,287 | -0,145 -5,97 % | 01.04. | 2,399 700 | 2,460 700 | 0,000 0,000 | 3,738 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 02.04. | 13,800 500 | 14,300 500 | 13,600 13,600 | 16,500 10,000 | 0 0 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,540 4,640 | 0,000 0,00 % | 02.04. | 4,480 1.142 | 4,600 1.750 | 4,540 4,540 | 6,000 3,900 | 0 0 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 69,80 70,25 | -0,70 -0,99 % | 01.04. | 0,000 202 | 0,000 70 | 0,000 0,000 | 103,00 65,50 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 02.04. | 29,800 200 | 30,200 200
| 29,400 29,400 | 31,600 23,200 | 0 0 | 4 | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 4,920 5,750 | -0,830 -14,43 % | 02.04. | 5,000 4.980 | 5,250 4.767 | 5,100 4,920 | 128,24 4,180 | 0 0 | - | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 02.04. | 20,800 500 | 21,200 500 | 20,800 20,800 | 21,600 13,200 | 0 0 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 55,80 56,00 | -0,75 -1,33 % | 01.04. | 56,25 89 | 56,80 88 | 0,000 0,000 | 68,65 49,600 | 0 0 | 1 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,212 0,220 | -0,008 -3,64 % | 02.04. | 0,202 10.000 | 0,224 9.000 | 0,212 0,198 | 0,342 0,160 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,046 0,038 | +0,003 +7,06 % | 01.04. | 0,000 26.000 | 0,000 22.000 | 0,000 0,000 | 0,064 0,014 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 02.04. | 1,140 5.000 | 1,280 5.000 | 1,190 1,190 | 1,740 0,630 | 0 0 | - | ||
| WESTAG AG 777523 Hamburg | 30,400 30,400 | 0,000 0,00 % | 02.04. | 30,400 390 | 32,000 190 | 30,400 30,400 | 31,400 27,400 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,200 31,200 | 0,000 0,00 % | 02.04. | 31,200 220 | 31,600 100 | 31,200 31,200 | 35,000 29,800 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 02.04. | 14,300 150 | 15,600 150 | 14,100 14,000 | 21,200 13,300 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 02.04. | 1,010 2.000 | 1,060 1.900 | 1,010 0,980 | 2,060 0,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.