Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELTARION SE A3DE9N Stuttgart | 4,000 4,000 | 0,000 0,00 % | 12.06. | 4,000 25 | - | 4,000 4,000 | 4,500 4,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 174,71 172,11 | +2,60 +1,51 % | 12.06. | 176,38 142 | 179,00 140 | 174,74 174,71 | 193,65 156,65 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 186,37 179,65 | +6,72 +3,74 % | 12.06. | 188,23 133 | 190,40 132 | 187,45 186,37 | 197,37 131,65 | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 21,000 21,000 | 0,000 0,00 % | 12.06. | 21,000 475 | 22,800 438 | 21,200 21,000 | 33,800 18,800 | 0 0 | - | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 12.06. | 0,001 1,4 Mio. | 0,016 125.000 | 0,002 0,002 | 0,014 0,001 | 0 0 | 3 | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,065 0,062 | +0,003 +4,88 % | 12.06. | 0,058 34.500 | 0,081 24.700 | 0,065 0,065 | 0,094 0,039 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,745 0,745 | 0,000 0,00 % | 12.06. | 0,730 2.800 | 0,850 2.400 | 0,745 0,735 | 0,820 0,555 | 0 0 | 2 | ||
| VENUS CONCEPT INC A412PW München | 1,627 1,627 | 0,000 0,00 % | 10.12.25 | 1,566 250 | 1,716 250 | 0,000 0,000 | 2,584 1,545 | 0 0 | - | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,020 0,022 | 0,000 0,00 % | 07.04. | 0,005 2.000 | 0,050 2.000 | 0,000 0,000 | 0,277 0,019 | 0 0 | - | ||
| VERA BRADLEY INC A1C7RU Frankfurt | 2,920 3,392 | -0,472 -13,92 % | 12.06. | 3,242 1.000 | 3,324 1.000 | 2,920 2,920 | 3,546 1,360 | 0 0 | - | ||
| VERBUND AG ADR A1C0VY Frankfurt | 11,600 11,600 | 0,000 0,00 % | 12.06. | 11,100 500 | 12,600 500 | 11,600 11,600 | 14,500 11,400 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 510,00 510,00 | 0,00 0,00 % | 12.06. | 510,00 2 | 990,00 2 | 510,00 510,00 | 600,00 400,00 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 12.06. | 0,004 2.000 | 0,009 21.924 | 0,004 0,004 | 0,080 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.06. | 0,003 200.000 | 0,026 8.249 | 0,003 0,003 | 0,020 0,003 | 0 0 | - | ||
| VERIFYME INC A2P66U Frankfurt | 0,587 0,584 | +0,003 +0,51 % | 12.06. | 0,574 5.280 | 0,632 5.280 | 0,587 0,587 | 1,250 0,500 | 0 0 | - | ||
| VERKKOKAUPPA.COM OYJ A110V9 München | 2,840 2,800 | +0,040 +1,43 % | 12.06. | 2,915 500 | 3,110 500 | 2,840 2,840 | 3,950 2,310 | 0 0 | 7 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Stuttgart | 4,850 5,080 | 0,000 0,00 % | 12.06. | 4,850 10.309 | 5,200 9.615 | 5,160 4,810 | 8,000 2,800 | 0 0 | - | ||
| VERSABANK A2DLL7 Frankfurt | 16,500 16,500 | 0,000 0,00 % | 12.06. | 17,200 200 | 17,700 200 | 16,500 16,500 | 16,600 8,200 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.12.25 | 0,001 250.000 | 0,001 9,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| VERTEQ SE A40Y55 Hannover | 5,000 5,000 | 0,000 0,00 % | 12.06. | 4,000 200 | 5,000 200 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| VERTEX INC A2P93F Frankfurt | 10,150 10,870 | -0,720 -6,62 % | 12.06. | 10,495 960 | 10,720 940 | 10,150 10,115 | 31,400 8,892 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 12.06. | 0,102 9.840 | 0,121 9.840 | 0,102 0,102 | 0,174 0,080 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 12.06. | 1,590 1.253 | 1,820 1.105 | 1,650 1,640 | 2,640 1,470 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.06. | 0,001 614.000 | 0,014 15.175 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 München | 5,220 5,220 | 0,000 0,00 % | 12.06. | 5,060 500 | 5,300 500 | 5,220 5,220 | 7,000 4,470 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,850 0,845 | +0,005 +0,59 % | 12.06. | 0,815 12.500 | 0,855 1.376 | 0,850 0,850 | 0,860 0,640 | 0 0 | 8 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Stuttgart | 7,300 7,450 | 0,000 0,00 % | 12.06. | 7,250 966 | 7,450 671 | 7,550 7,150 | 8,950 4,100 | 0 0 | 8 | ||
| VESTUM AB A2PEP0 Frankfurt | 1,404 1,416 | -0,012 -0,85 % | 12.06. | 1,392 2.200 | 1,494 2.100 | 1,404 1,404 | 1,438 0,668 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 6,080 5,980 | +0,100 +1,67 % | 12.06. | 6,230 500 | 6,350 500 | 6,080 6,080 | 6,240 3,590 | 0 0 | - | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 12.06. | 21,400 250 | 22,000 250 | 21,400 21,400 | 35,550 19,900 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,154 0,152 | +0,002 +1,32 % | 12.06. | 0,154 5.000 | 0,176 5.000 | 0,154 0,154 | 0,222 0,072 | 0 0 | - | ||
| VIA OPTRONICS HOLDING AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 12.06. | 21,400 47 | 22,800 45 | 21,600 21,600 | 24,000 19,200 | 0 0 | 3 | ||
| VIA TRANSPORTATION INC A41FLN Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 12.06. | 12,800 600 | 13,400 600 | 12,700 12,500 | 46,780 11,300 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Düsseldorf | 0,690 0,695 | -0,005 -0,72 % | 12.06. | 0,690 3.600 | 0,870 3.600 | 0,765 0,690 | 1,060 0,600 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Stuttgart | 0,135 0,134 | 0,000 0,00 % | 12.06. | 0,134 10.375 | 0,138 227.392 | 0,136 0,133 | 0,165 0,050 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A42BX0 Frankfurt | 0,233 0,234 | -0,001 -0,43 % | 12.06. | 0,232 500 | 0,416 500 | 0,233 0,233 | 0,775 0,100 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,925 0,944 | -0,049 -5,03 % | 10.06. | 0,964 1.200 | 0,983 1.200 | 0,000 0,000 | 1,174 0,692 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Stuttgart | 0,550 0,520 | 0,000 0,00 % | 12.06. | 0,550 3.836 | 0,560 3.571 | 0,555 0,510 | 1,140 0,137 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,835 0,835 | 0,000 0,00 % | 12.06. | 0,855 2.500 | 1,090 2.500 | 0,835 0,835 | 0,975 0,555 | 0 0 | - | ||
| VIDENDUM PLC A41YTK Frankfurt | 3,905 4,255 | -0,350 -8,23 % | 12.06. | 4,135 5.000 | 4,150 5.000 | 3,905 3,905 | 6,800 2,400 | 0 0 | 3 | ||
| VIDHANCE AB A4014R Frankfurt | 0,716 0,674 | +0,042 +6,23 % | 12.06. | 0,694 4.400 | 0,756 4.000 | 0,716 0,716 | 1,360 0,305 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 8,700 8,450 | +0,250 +2,96 % | 12.06. | 8,900 700 | 9,150 700 | 8,700 8,700 | 8,700 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Hamburg | 3,780 3,760 | +0,020 +0,53 % | 12.06. | 3,880 520 | 4,080 500 | 3,780 3,760 | 4,680 3,740 | 0 0 | 1 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 12.06. | 20,400 200 | 20,900 100 | 20,400 20,400 | 21,700 20,000 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,000 9,560 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 12.06. | 35,600 200 | 36,000 200 | 35,000 35,000 | 41,400 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,235 0,234 | +0,001 +0,43 % | 12.06. | 0,236 2.040 | 0,277 2.040 | 0,235 0,235 | 0,710 0,155 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,650 2,560 | +0,090 +3,52 % | 12.06. | 2,690 500 | 2,810 500 | 2,650 2,650 | 3,804 2,246 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 31,000 30,200 | +0,800 +2,65 % | 12.06. | 31,000 500 | 31,800 500 | 31,000 31,000 | 35,400 28,000 | 0 0 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.