Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN BULK CHARTERING AS A2AQT0 München | 1,220 1,220 | 0,000 0,00 % | 23.05. | 1,125 500 | 1,205 500 | 1,220 1,220 | 2,420 0,996 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 23.05. | 1,350 750 | 1,450 750 | 1,350 1,350 | 2,080 1,260 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,316 0,320 | -0,004 -1,25 % | 23.05. | 0,334 5.000 | 0,406 5.000 | 0,316 0,316 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 23.05. | 7,950 1.000 | 8,150 1.000 | 8,050 8,050 | 9,400 5,600 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 23.05. | 0,133 10.000 | 0,158 10.000 | 0,108 0,108 | 0,145 0,034 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,077 0,070 | +0,007 +9,29 % | 23.05. | 0,074 27.240 | 0,093 27.240 | 0,077 0,077 | 0,145 0,067 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 23.05. | 0,043 19.881 | 0,083 13.298 | 0,041 0,041 | 0,098 0,022 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 23.05. | 0,010 25.000 | 0,039 25.000 | 0,010 0,010 | 0,039 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 600.000 | 0,026 15.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 2,575 2,555 | +0,020 +0,78 % | 23.05. | 2,540 2.000 | 2,580 2.000 | 2,575 2,575 | 5,870 2,300 | 0 0 | 3 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Stuttgart | 16,600 16,600 | -0,200 -1,19 % | 23.05. | 16,700 2.000 | 17,300 800 | 16,600 16,600 | 16,900 14,100 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,054 0,066 | -0,012 -17,56 % | 23.05. | 0,058 35.000 | 0,081 25.000 | 0,060 0,054 | 0,066 0,030 | 0 0 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,408 0,422 | -0,006 -1,45 % | 22.05. | 0,401 3.747 | 0,426 3.523 | 0,000 0,000 | 1,270 0,408 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 23.05. | 27,000 500 | 27,600 500 | 26,000 26,000 | 37,400 21,600 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 23.05. | 8,350 360 | 8,400 360 | 8,400 8,400 | 10,100 6,750 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Stuttgart | 0,161 0,162 | -0,008 -4,73 % | 23.05. | 0,164 15.000 | 0,185 15.000 | 0,161 0,161 | 0,238 0,111 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.580,00 1.620,00 | -40,00 -2,47 % | 23.05. | 1.550,00 10 | 1.590,00 10 | 1.580,00 1.580,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 1,580 1,640 | -0,060 -3,66 % | 23.05. | 1,450 2.240 | 1,640 1.512 | 1,610 1,580 | 3,520 1,180 | 0 0 | - | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 23.05. | 2,480 900 | 2,800 800 | 2,640 2,580 | 2,640 1,510 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 3,720 3,720 | 0,000 0,00 % | 23.05. | 3,700 3.000 | 3,740 3.000 | 3,720 3,600 | 5,300 3,480 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 23.05. | 2,640 4.000 | 2,700 4.000 | 2,740 2,740 | 5,750 2,260 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 23.05. | 5,900 1.000 | 6,500 1.000 | 6,300 6,300 | 7,250 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 23.05. | 1,260 840 | 1,330 840 | 1,210 1,210 | 1,280 0,620 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 106.383 | 0,001 500.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 4,0 Mio. | 0,011 190.500 | 0,001 0,001 | 0,036 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 34,350 33,900 | +0,450 +1,33 % | 23.05. | 34,350 100 | 35,650 100 | 34,350 33,850 | 37,400 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 115,00 117,00 | -1,00 -0,86 % | 22.05. | 114,00 87 | 117,00 84 | 0,000 0,000 | 220,00 115,00 | 0 0 | - | ||
| WILLOW BIOSCIENCES INC A2PK2F Frankfurt | 0,019 0,022 | -0,004 -15,91 % | 23.05. | 0,016 2.000 | 0,026 2.000 | 0,019 0,019 | 0,085 0,001 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 4,100 4,060 | 0,000 0,00 % | 23.05. | 4,160 10.000 | 4,520 10.000 | 4,100 4,100 | 4,800 3,740 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,535 0,535 | 0,000 0,00 % | 23.05. | 0,535 2.500 | 0,620 2.500 | 0,535 0,535 | 0,695 0,438 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,134 0,145 | -0,011 -7,59 % | 23.05. | 0,145 20.700 | 0,246 12.200 | 0,148 0,134 | 0,319 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,670 1,725 | -0,055 -3,19 % | 23.05. | 1,685 1.500 | 1,740 1.500 | 1,670 1,670 | 1,750 0,658 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 0,850 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,460 3,470 | -0,010 -0,29 % | 23.05. | 3,550 710 | 3,650 710 | 3,460 3,460 | 4,860
2,930 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 366,00 364,00 | +2,00 +0,55 % | 23.05. | 282,00 10 | 290,00 10 | 366,00 366,00 | 402,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Tradegate | 27,600 27,800 | 0,000 0,00 % | 21.05. | 27,400 219 | 27,600 217 | 0,000 0,000 | 30,600 24,400 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 10,269 10,276 | -0,007 -0,07 % | 23.05. | 10,260 7.400 | 10,333 7.300 | 10,269 10,250 | 11,690 9,449 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 21,692 21,754 | -0,062 -0,28 % | 23.05. | 21,562 1.200 | 22,234 1.200 | 21,722 21,692 | 34,754 17,880 | 0 0 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,080 2,080 | -0,002 -0,10 % | 22.05. | 2,068 5.250 | 2,095 5.250 | 0,000 0,000 | 2,760 2,006 | 0 0 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,042 3,031 | +0,032 +1,07 % | 21.05. | 2,986 4.350 | 3,034 4.350 | 0,000 0,000 | 3,883 2,863 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,874 44,115 | -0,121 -0,28 % | 22.05. | 43,603 300 | 44,228 300 | 0,000 0,000 | 54,53 40,656 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 27,514 27,724 | -0,210 -0,76 % | 23.05. | 27,168 1.000 | 27,766 1.000 | 27,514 27,076 | 31,950 22,046 | 0 0 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,383 7,382 | -0,045 -0,61 % | 21.05. | 7,381 1.800 | 7,476 1.800 | 0,000 0,000 | 7,680 6,014 | 0 0 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,560 15,743 | -0,117 -0,74 % | 22.05. | 15,623 700 | 15,673 700 | 0,000 0,000 | 20,620 14,596 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 8,542 8,224 | +0,232 +2,80 % | 22.05. | 8,216 1.300 | 8,383 1.300 | 0,000 0,000 | 15,000 3,527 | 0 0 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,338 6,396 | +0,091 +1,46 % | 22.05. | 6,215 2.250 | 6,279 2.250 | 0,000 0,000 | 7,522 4,867 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 München | 5,961 5,885 | +0,076 +1,29 % | 23.05. | 5,890 1.698 | 5,956 1.679 | 5,961 5,961 | 6,346 4,742 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 12,290 12,090 | +0,200 +1,65 % | 23.05. | 12,340 900 | 12,400 900 | 12,290 12,290 | 13,280 11,280 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,455 1,465 | -0,010 -0,68 % | 23.05. | 1,425 250 | 1,760 250 | 1,455 1,455 | 2,190 1,225 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .