Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRTRA INC A2JE8P Tradegate | 3,700 3,865 | -0,105 -2,76 % | 29.04. | 3,740 1.070 | 3,870 1.032 | 0,000 0,000 | 6,400 3,115 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 10,654 10,583 | +0,071 +0,67 % | 30.04. | 10,531 1.000 | 11,057 1.000 | 10,806 10,535 | 17,900 8,802 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Frankfurt | 6,515 6,564 | -0,049 -0,75 % | 30.04. | 6,466 3.900 | 6,528 3.900 | 6,515 6,515 | 10,620 5,345 | 0 0 | - | ||
| VIRTUNE BNB ETP A4ARBW Frankfurt | 0,523 0,532 | -0,008 -1,54 % | 30.04. | 0,521 48.100 | 0,526 47.600 | 0,523 0,523 | 0,588 0,490 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Tradegate | 0,748 0,759 | -0,004 -0,52 % | 29.04. | 0,745 20.150 | 0,758 19.790 | 0,000 0,000 | 0,817 0,720 | 0 0 | - | ||
| VIRTUNE HYPERLIQUID ETP A4AUBB Frankfurt | 3,329 3,440 | -0,111 -3,23 % | 30.04. | 3,348 15.000 | 3,360 14.900 | 3,329 3,329 | 3,619 3,329 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,253 1,249 | +0,021 +1,68 % | 29.04. | 1,224 8.600 | 1,241 8.500 | 0,000 0,000 | 2,279 1,099 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Frankfurt | 4,600 4,719 | -0,119 -2,52 % | 30.04. | 4,576 5.500 | 4,595 5.500 | 4,600 4,600 | 6,845 3,671 | 0 0 | - | ||
| VIRTUNE STELLAR ETP A4APTP Frankfurt | 1,335 1,352 | -0,017 -1,24 % | 30.04. | 1,316 19.000 | 1,354 18.500 | 1,335 1,335 | 1,528 1,261 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Frankfurt | 0,760 0,780 | -0,020 -2,56 % | 30.04. | 0,758 33.000 | 0,781 32.100 | 0,760 0,760 | 1,160 0,708 | 0 0 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,162 1,149 | +0,026 +2,27 % | 29.04. | 1,123 28.800 | 1,150 28.800 | 0,000 0,000 | 3,067 0,963 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 18,600 18,100 | +0,500 +2,76 % | 30.04. | 18,900 650 | 19,200 650 | 18,600 18,600 | 22,200 16,700 | 0 0 | 77 | ||
| VISCOUNT MINING CORP A2DPCL Frankfurt | 0,230 0,242 | -0,012 -4,96 % | 30.04. | 0,234 8.600 | 0,280 7.200 | 0,230 0,230 | 0,640 0,230 | 0 0 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 48,200 48,800 | -0,600 -1,23 % | 30.04. | 48,400 100 | 54,50 100 | 48,200 48,200 | 53,00 19,600 | 0 0 | 1 | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,007 0,006 | +0,002 +27,27 % | 30.04. | 0,001 620.902 | 0,024 10.000 | 0,007 0,007 | 0,017 0,001 | 0 0 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Frankfurt | 0,456 0,492 | -0,036 -7,32 % | 30.04. | 0,436 4.600 | 0,468 4.300 | 0,456 0,456 | 0,610 0,350 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,045 0,046 | -0,001 -1,10 % | 30.04. | 0,039 5.000 | 0,055 5.000 | 0,045
0,045 | 0,063 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,007 0,007 | 0,000 0,00 % | 30.04. | 0,007 143.000 | 0,018 56.000 | 0,007 0,007 | 0,031 0,001 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 2,010 2,060 | -0,050 -2,43 % | 30.04. | 2,040 540 | 2,090 1.020 | 2,010 2,010 | 2,250 1,655 | 0 0 | 1 | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 5,200 5,450 | -0,250 -4,59 % | 30.04. | 5,350 600 | 5,600 600 | 5,200 5,200 | 5,836 5,200 | 0 0 | - | ||
| VITAL ENERGY INC A2P4KS Frankfurt | 0,084 0,080 | +0,004 +4,38 % | 30.04. | 0,070 28.800 | 0,100 20.000 | 0,084 0,084 | 0,133 0,051 | 0 0 | - | ||
| VITAL INFRASTRUCTURE PROPERTY TRUST A426XE Frankfurt | 3,416 3,458 | -0,042 -1,21 % | 30.04. | 3,473 3.000 | 3,506 3.000 | 3,416 3,416 | 3,799 2,814 | 0 0 | - | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,800 1,800 | 0,000 0,00 % | 30.04. | 1,800 16 | 1,900 4.098 | 1,800 1,800 | 2,000 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 3,760 3,800 | -0,040 -1,05 % | 30.04. | 3,800 660 | 3,920 660 | 3,760 3,760 | 6,900 3,280 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,067 0,073 | -0,006 -8,28 % | 30.04. | 0,073 27.400 | 0,090 22.400 | 0,067 0,067 | 0,140 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 2,910 2,920 | -0,010 -0,34 % | 30.04. | 2,910 720 | 3,040 720 | 2,910 2,910 | 3,800 2,850 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,284 0,288 | -0,004 -1,39 % | 30.04. | 0,294 35 | 0,360 500 | 0,284 0,284 | 0,620 0,207 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 1,970 2,020 | -0,050 -2,48 % | 30.04. | 1,860 6.452 | 2,040 5.883 | 1,970 1,970 | 3,520 1,600 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,003 384.650 | 0,013 78.150 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 1,920 1,932 | -0,012 -0,62 % | 30.04. | 1,906 1.100 | 2,060 1.000 | 1,920 1,920 | 3,260 1,300 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,578 1,616 | -0,038 -2,35 % | 30.04. | 1,618 1.900 | 1,720 1.750 | 1,578 1,578 | 2,316 1,364 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,186 0,171 | +0,016 +9,09 % | 30.04. | 0,187 537 | 0,275 286 | 0,192 0,167 | 0,257 0,102 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 2,872 2,872 | 0,000 0,00 % | 30.04. | 2,851 500 | 2,893 500 | 2,872 2,872 | 3,098 2,292 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,734 0,730 | +0,004 +0,55 % | 30.04. | 0,748 1.000 | 0,806 1.000 | 0,734 0,734 | 0,778 0,590 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY München | 8,500 8,300 | +0,200 +2,41 % | 30.04. | 8,200 1.000 | 9,000 1.000 | 8,500 8,500 | 9,850 4,440 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 1,640 1,745 | -0,105 -6,02 % | 30.04. | 1,660 500 | 1,880 500 | 1,640 1,640 | 2,730 1,640 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 7,370 7,760 | -0,390 -5,03 % | 30.04. | 7,500 400 | 7,810 400 | 7,370 7,370 | 11,480 6,690 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 424.444 | 0,020 55.000 | 0,003 0,003 | 0,050 0,001 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Hamburg | 8,800 8,900 | -0,100 -1,12 % | 30.04. | 8,500 6.000 | 9,100 5.600 | 8,800 8,800 | 10,900 8,300 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 30.04. | 5,650 900 | 6,050 900 | 5,700 5,650 | 7,400
5,500 | 0 0 | - | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,016 0,018 | -0,003 -13,89 % | 30.12.25 | 0,016 5.000 | 0,023 5.000 | 0,016 0,016 | 0,028 0,005 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 5,760 5,800 | -0,040 -0,69 % | 30.04. | 5,700 5.400 | 6,120 5.100 | 5,760 5,760 | 6,900 5,340 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 30.04. | 0,002 666.700 | 0,011 95.250 | 0,002 0,002 | 0,018 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 6,880 6,780 | 0,000 0,00 % | 30.04. | 6,880 877 | 7,260 689 | 6,990 6,860 | 9,385 5,915 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Stuttgart | 29,800 29,000 | 0,000 0,00 % | 30.04. | 29,800 168 | 30,200 632 | 29,800 28,600 | 33,200 22,200 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,820 3,820 | 0,000 0,00 % | 30.04. | 3,800 530 | 4,380 460 | 3,820 3,720 | 6,650 2,460 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Stuttgart | 11,200 11,000 | 0,000 0,00 % | 30.04. | 11,100 830 | 11,600 431 | 11,200 11,000 | 15,100 9,850 | 0 0 | 11 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,017 | -0,002 -9,09 % | 30.04. | 0,015 66.666 | 0,044 23.000 | 0,015 0,015 | 0,045 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 44,200 46,000 | 0,000 0,00 % | 30.04. | 44,200 45 | 46,600 42 | 44,800 44,200 | 47,200 28,800 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 131,50 133,50 | -2,00 -1,50 % | 30.04. | 132,50 25 | 135,50 25 | 131,50 131,50 | 179,50 131,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.