Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,021 0,025 | -0,004 -16,00 % | 04.11. | 0,010 11.000 | 0,043 10.000 | 0,021 0,021 | 0,040 0,003 | 0 0 | 3 | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,005 0,005 | 0,000 0,00 % | 04.11. | 0,005 400.000 | 0,019 108.150 | 0,005 0,005 | 0,011 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 6,930 7,020 | -0,090 -1,28 % | 04.11. | 6,890 150 | 7,310 150 | 6,930 6,930 | 9,355 5,860 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 22,800 23,600 | -0,800 -3,39 % | 04.11. | 23,000 600 | 23,600 600 | 22,800 22,800 | 30,800 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Stuttgart | 5,450 6,700 | 0,000 0,00 % | 04.11. | 5,400 2.300 | 6,700 2.500 | 5,500 5,450 | 6,700 2,480 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Frankfurt | 12,400 12,800 | -0,400 -3,12 % | 04.11. | 12,500 4.000 | 13,000 1.500 | 12,400 12,400 | 15,600 12,000 | 0 0 | 11 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 65,40 65,90 | +1,70 +2,67 % | 03.11. | 63,50 49 | 63,80 49 | 0,000 0,000 | 75,00 62,00 | 0 0 | 1 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 04.11. | 0,015 76.666 | 0,038 53.000 | 0,015 0,015 | 0,069 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 31,200 31,600 | -0,400 -1,27 % | 04.11. | 31,600 668 | 33,600 125 | 31,600 31,200 | 33,400 24,800 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 5,950 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 166,00 166,00 | 0,00 0,00 % | 04.11. | 162,00 25 | 165,00 25 | 166,00 166,00 | 179,50 120,20 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 84,00 85,50 | -1,50 -1,75 % | 04.11. | 84,50 30 | 87,00 30 | 84,00 84,00 | 96,00 73,50 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Stuttgart | 0,008 0,026 | -0,018 -68,63 % | 04.11. | 0,007 200.000 | 0,022 200.000 | 0,008 0,007 | 0,042 0,001 | 0 0 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 11,450 11,500 | -0,050 -0,43 % | 04.11. | 11,500 150 | 12,050 150 | 11,450 11,450 | 13,750 11,050 | 0 0 | - | ||
| VSE CORPORATION 868172 Frankfurt | 154,00 161,00 | -7,00 -4,35 % | 04.11. | 155,00 550 | 157,00 550 | 154,00 154,00 | 161,00 85,50 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 21,800 18,900 | +0,800 +3,81 % | 03.11. | 20,200 150 | 22,000 140 | 0,000 0,000 | 21,800 12,200 | 0 0 | 2 | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 0,972 0,976 | -0,004 -0,41 % | 04.11. | 0,968 200 | 1,145 1.828 | 0,972 0,952 | 1,210 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 04.11. | 6,500 16 | 7,550 1.387 | 6,750 6,200 | 6,750 1,910 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 4,575 4,600 | -0,025 -0,54 % | 04.11. | 4,500 100 | 4,800 100 | 4,595 4,535 | 7,660 2,640 | 0 0 | 1 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 15,400 15,200 | +0,200 +1,32 % | 04.11. | 15,400 140 | 15,700 140 | 15,500 15,100 | 15,900 9,900 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Stuttgart | 0,101 0,110 | +0,018 +21,10 % | 04.11. | 0,099 20.000 | 0,134 13.000 | 0,101 0,101 | 0,234 0,034 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 München | 0,170 0,170 | 0,000 0,00 % | 04.11. | 0,150 7.500 | 0,172 7.500 | 0,170 0,170 | 0,183 0,113 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 04.11. | 8,700 120 | 9,250 120 | 9,300 9,300 | 13,000 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,290 3,230 | +0,060 +1,86 % | 04.11. | 3,230 100 | 3,880 100 | 3,290 3,290 | 5,460 3,060 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Stuttgart | 135,50 135,50 | 0,00 0,00 % | 04.11. | 135,00 174 | 139,00 226 | 135,50 135,00 | 140,50 128,50 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 04.11. | 26,600 500 | 27,200 450 | 26,400 26,400 | 30,600 21,200 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,550 7,800 | -0,250 -3,21 % | 04.11. | 7,700 1.600 | 7,950 1.550 | 7,550 7,550 | 9,300 5,650 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,050 0,067 | -0,017 -24,81 % | 04.11. | 0,050 40.000 | 0,102 19.700 | 0,067 0,050 | 0,135 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 04.11. | 37,200 50 | 38,000 50 | 36,600 36,600 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,429 0,429 | 0,000 0,00 % | 04.11. | 0,455 10 | 0,562 3.380 | 0,455 0,429 | 0,684 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,500 2,700 | -0,200 -7,41 % | 04.11. | 2,460 1.500 | 2,660 1.500 | 2,500 2,500 | 6,700 2,200 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.050,00 2.050,00 | 0,00 0,00 % | 04.11. | 2.060,00 1 | 2.110,00 1 | 2.050,00 2.050,00 | 2.210,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 04.11. | 23,800 200 | 24,000 200 | 23,400 23,400 | 37,000 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,796 0,804 | -0,008 -1,00 % | 04.11. | 0,752 2.660 | 0,858 2.340 | 0,796 0,796 | 2,830 0,664 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 04.11. | 11,500 120 | 12,100 120 | 11,300 11,300 | 14,000 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 04.11. | 2,840 353 | 3,240 309 | 2,840 2,780 | 4,625 2,780 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 04.11. | 13,100 600 | 13,300 600 | 13,100 13,100 | 15,100 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,318 0,324 | -0,006 -1,85 % | 04.11. | 0,270 3.000 | 0,372 3.000 | 0,318 0,318 | 0,462 0,183 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 304,00 302,00 | +2,00 +0,66 % | 04.11. | 300,00 64 | 326,00 32 | 304,00 302,00 | 488,00 300,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,008 0,008 | 0,000 0,00 % | 04.11. | 0,007 14.389 | 0,015 11.432 | 0,008 0,008 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,021 0,014 | +0,008 +55,56 % | 04.11. | 0,021 95.300 | 0,044 45.500 | 0,021 0,014 | 0,041 0,001 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ Frankfurt | 50,60 51,40 | -0,80 -1,56 % | 04.11. | 50,60 100 | 51,90 100 | 50,60 50,60 | 62,30 38,750 | 0 0 | 1 | ||
| WE.CONNECT A2ACQC Frankfurt | 20,700 20,400 | +0,300 +1,47 % | 04.11. | 20,400 100 | 21,100 100 | 20,700 20,700 | 20,700 14,900 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,050 0,045 | -0,001 -1,98 % | 03.11. | 0,037 17.000 | 0,053 12.000 | 0,000 0,000 | 0,134 0,019 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,173 0,179 | -0,006 -3,36 % | 04.11. | 0,172 5.900 | 0,272 3.700 | 0,173 0,173 | 0,706 0,169 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,650 1,680 | -0,030 -1,79 % | 04.11. | 1,590 300 | 1,730 300 | 1,650 1,650 | 2,240 1,650 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 3,147 3,244 | +0,075 +2,44 % | 03.11. | 3,035 989 | 3,108 966 | 0,000 0,000 | 4,913 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,800 14,800 | 0,000 0,00 % | 04.11. | 15,000 400 | 15,500 400 | 14,800 14,800 | 16,000 10,000 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 52,80 52,00 | +0,80 +1,54 % | 04.11. | 52,60 160 | 53,60 150 | 52,80 52,80 | 55,00 43,800 | 0 0 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 90,00 90,45 | -0,75 -0,83 % | 03.11. | 0,000 273 | 0,000 121 | 0,000 0,000 | 103,50 90,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .