Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAVERTY FURNITURE COMPANIES INC CL A 938472 Frankfurt | 19,700 19,500 | 0,000 0,00 % | 18.06. | 23,800 85 | 26,200 77 | 19,700 0,000 | 24,000 17,100 | - - | 3 | ||
| HAVN LIFE SCIENCES INC A3DR7N Lang & Schwarz | 0,013 0,013 | -0,013 -100,00 % | 10:55 | 0,010 - | 0,016 - | 0,013 0,013 | - - | - - | - | ||
| HAWKEYE 360 INC A42BX1 NASDAQ | 18,480 17,430 | 0,000 0,00 % | 21.07. | 16,750 100 | 29,440 100 | 18,580 17,220 | 35,600 17,220 | - - | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 37,790 38,400 | -0,010 -0,03 % | 21.07. | 15,200 100 | 37,800 100 | 38,260 37,420 | 40,020 28,200 | - - | 5 | ||
| HCW BIOLOGICS INC A42EF7 NASDAQ | 3,300 3,830 | -0,080 -2,37 % | 21.07. | 3,010 500 | 4,550 100 | 4,010 3,190 | 37,020 1,607 | - - | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 21.07. | 0,942 200 | 1,410 200 | 1,170 1,120 | 3,770 0,857 | - - | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 1,770 1,770 | -0,010 -0,56 % | 21.07. | 1,500 100 | 1,930 3.600 | 1,780 1,750 | 1.044,31 1,675 | - - | 2 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,190 0,191 | 0,000 0,00 % | 21.07. | 0,170 5.200 | 0,205 200 | 0,190 0,190 | 0,925 0,178 | - - | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,590 0,568 | -0,002 -0,37 % | 21.07. | 0,255 100 | 0,646 800 | 0,618 0,570 | 3,840 0,509 | - - | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,040 0,043 | 0,000 0,00 % | 21.07. | 0,025 80.900 | 0,061 41.200 | 0,040 0,040 | 0,103 0,027 | - - | 2 | ||
| HELIAD AG 121806 Xetra | 14,500 14,500 | 0,000 0,00 % | 21.07. | 14,400 2.490 | 14,550 200 | 14,600 14,500 | 16,600 12,300 | - - | - | ||
| HELLO PAL INTERNATIONAL INC A2AHUG Lang & Schwarz | 0,067 0,067 | -0,067 -100,00 % | 10:55 | 0,065 - | 0,068 - | 0,067 0,067 | - - | - - | - | ||
| HERANTIS PHARMA OYJ A1158V Lang & Schwarz | 1,638 1,579 | +0,059 +3,74 % | 10:57 | 1,626 - | 1,650 - | 1,639 1,566 | - - | - - | - | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,031 0,031 | 0,000 0,00 % | 13.07. | 0,023 45.000 | 0,039 5.129 | 0,031 0,000 | 0,097 0,016 | - - | - | ||
| HERMANA HOLDING ASA A40P7B Frankfurt | 1,355 1,100 | 0,000 0,00 % | 21.07. | 1,170 1.704 | 1,520 1.321 | 1,355 1,260 | 1,575 0,886 | - - | 3 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 16,500 16,610 | -0,010 -0,06 % | 21.07. | 6,770 1.100 | 16,950 200 | 16,500 16,500 | 27,700 13,990 | - - | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,960 40,205 | -0,010 -0,02 % | 21.07. | 15,990 200 | 63,95 100 | 40,100 39,690 | 43,720 31,745 | - - | 6 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,900 7,070 | -0,050 -0,72 % | 21.07. | 6,060 500 | 7,310 300 | 6,930 6,710 | 28,280 1,240 | - - | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 84,30 87,71 | 0,00 0,00 % | 21.07. | 76,23 100 | 103,12 100 | 87,05 82,64 | 91,44 30,980 | - - | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,040 29,380 | +0,020 +0,07 % | 21.07. | 19,210 600 | 46,490 100 | 29,040 28,650 | 38,560 24,120 | - - | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,900 19,130 | +0,050 +0,25 % | 21.07. | 17,380 200 | 31,520 100 | 20,100 19,230 | 24,500 16,480 | - - | - | ||
| HOME REIT PLC A2QFC0 Düsseldorf | 0,420 - | 0,000 0,00 % | 03.01.23 | - | - | 0,420 0,420 | - - | - - | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,885 3,870 | -0,005 -0,13 % | 21.07. | 3,800 100 | 3,900 100 | 3,890 3,740 | 4,965 2,090 | - - | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 14,210 13,650 | -0,060 -0,42 % | 21.07. | 14,190 200 | 21,140 100 | 14,300 13,720 | 17,920 8,640 | - - | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 16,690 19,600 | 0,000 0,00 % | 21.07. | 6,680 100 | 21,740 200 | 20,060 16,500 | 41,260 8,410 | - - | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,560 4,590 | 0,000 0,00 % | 21.07. | 4,070 400 | 4,940 2.400 | 4,685 4,550 | 8,420 3,845 | - - | 4 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,880 1,890 | +0,010 +0,53 % | 21.07. | 1,860 100 | 2,500 1.000 | 1,890 1,880 | 5,740 1,270 | - - | - | ||
| HUB CYBER SECURITY LTD A41Z3R NASDAQ | 1,130 1,150 | +0,020 +1,80 % | 21.07. | 1,000 200 | 1,220 10.700 | 1,150 1,110 | 62.250,00 1,040 | 306 - | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,000 6,110 | 0,000 0,00 % | 21.07. | 5,260 100 | 7,260 100 | 6,100 5,985 | 10,430 4,640 | - - | 5 | ||
| HYBRID SOFTWARE GROUP PLC A2AKH1 Lang & Schwarz | 3,950 3,940 | +0,010 +0,25 % | 10:57 | 3,860 - | 4,040 - | 3,950 3,910 | - - | - - | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 3,875 3,550 | 0,000 0,00 % | 21.07. | 3,530 100 | 4,090 100 | 3,880 3,610 | 8,490 1,405 | - - | - | ||
| HYNION AS A3CM9J Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 10:55 | 0,001 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,999 0,979 | +0,007 +0,75 % | 21.07. | 0,892 800 | 0,995 900 | 1,015 0,962 | 2,210 0,900 | - - | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,700 7,540 | +0,010 +0,13 % | 21.07. | 3,140 100 | 7,740 100 | 7,700 7,490 | 9,720 7,130 | - - | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 29,590 27,630 | +0,030 +0,10 % | 21.07. | 11,880 100 | 32,540 100 | 29,790 28,420 | 54,23 16,170 | - - | - | ||
| IDOX PLC 675545 Lang & Schwarz | 0,900 0,900 | -0,900 -100,00 % | 21.07. | 0,890 - | 0,910 - | 0,900 0,895 | - - | - - | 1 | ||
| IKONISYS SA A3CVR6 Lang & Schwarz | 1,455 1,455 | -1,455 -100,00 % | 10:57 | 1,440 - | 1,470 - | 1,460 1,455 | - - | - - | 1 | ||
| ILKKA OYJ 918634 Lang & Schwarz | 4,050 4,025 | +0,025 +0,62 % | 10:57 | 4,000 - | 4,100 - | 4,060 3,990 | - - | - - | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,137 0,133 | 0,000 -0,29 % | 21.07. | 0,136 100 | 0,149 100 | 0,140 0,131 | 2,990 0,130 | - - | - | ||
| IMEON ENERGY SA A40LF4 Lang & Schwarz | 2,725 2,725 | -2,725 -100,00 % | 10:55 | 5,450 - | 5,450
- | 2,725 2,725 | - - | - - | - | ||
| IMINING TECHNOLOGIES INC A3DR7D Lang & Schwarz | 0,056 0,056 | -0,056 -100,00 % | 10:55 | 0,053 - | 0,058 - | 0,056 0,056 | - - | - - | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,570 8,800 | 0,000 0,00 % | 21.07. | 3,830 200 | 10,550 100 | 9,685 8,830 | 12,120 1,960 | - - | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,450 0,465 | 0,000 0,00 % | 21.07. | 0,391 100 | 0,494 100 | 0,450 0,450 | 0,710 0,400 | - - | - | ||
| INCA ONE GOLD CORP A2PX7S Lang & Schwarz | 0,065 0,065 | -0,065 -100,00 % | 10:55 | 0,041 - | 0,088 - | 0,065 0,065 | - - | - - | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 19,990 20,100 | 0,000 0,00 % | 20.07. | 8,350 900 | 33,200 100 | 20,300 19,990 | 20,300 17,750 | - - | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,230 2,230 | 0,000 0,00 % | 21.07. | 0,892 100 | 2,230 100 | 2,290 2,180 | 2,355 1,410 | - - | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 11,840 11,080 | 0,000 0,00 % | 21.07. | 5,490 1.800 | 18,940 100 | 11,870 11,070 | 12,630 3,190 | - - | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,745 1,710 | -0,035 -1,97 % | 20.07. | 1,480 200 | 2,020 100 | 1,790 1,745 | 3,490 1,010 | - - | - | ||
| INOTIV INC A2QRE5 Lang & Schwarz | 0,044 0,044 | -0,044 -100,00 % | 07:00 | 0,040 - | 0,047 - | 0,071 0,044 | - - | - - | - | ||
| INTACT GOLD CORP A2JBQH Lang & Schwarz | 0,036 0,036 | -0,036 -100,00 % | 10:55 | 0,035 - | 0,037 - | 0,037 0,036 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.