Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATASEA INC A400EL Lang & Schwarz | 2,550 2,550 | -2,550 -100,00 % | 07:00 | 2,540 - | 2,560 - | 2,550 2,540 | - - | - - | - | ||
| DECKLAR RESOURCES INC A2QCTP Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 07:00 | 0,009 - | 0,023 - | 0,016 0,016 | - - | - - | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 7,030 6,680 | 0,000 0,00 % | 04.08. | 5,790 1 | 6,640 1 | 6,990 6,450 | 27,800 5,830 | 3.037 - | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 2,400 4,080 | -0,070 -2,83 % | 17.12.24 | 2,310 2 | 2,540 10 | 3,170 1,900 | 54,50 2,400 | 137.077 - | 4 | ||
| DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,250 2,250 | 0,000 0,00 % | 06.08. | 2,180 - | 2,320 - | 2,250 2,240 | - - | - - | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Lang & Schwarz | 14,850 14,850 | -0,100 -0,67 % | 06.08. | 14,600 - | 15,100 - | 15,550 14,350 | - - | - - | 4 | ||
| DSS INC A3E4QQ NASDAQ | 1,020 1,060 | 0,000 0,00 % | 01.08. | 0,777 1 | 1,190 2 | 1,010 1,010 | 1,470 0,829 | 33 - | - | ||
| DZS INC A2QCDH Lang & Schwarz | 0,900 0,900 | -0,900 -100,00 % | 07:00 | 0,800 - | 1,000 - | 0,900 0,650 | - - | - - | 6 | ||
| EAT WELL INVESTMENT GROUP INC A3C14J Lang & Schwarz | 0,122 0,122 | -0,122 -100,00 % | 07:00 | 0,113 - | 0,130 - | 0,123 0,120 | - - | - - | - | ||
| EDDA WIND ASA A3C8JH Lang & Schwarz | 1,883 1,883 | -1,883 -100,00 % | 07:07 | 1,745 - | 2,020 - | 1,883 1,875 | - - | - - | - | ||
| EDGEMONT GOLD CORP A3D72F Lang & Schwarz | 0,114 0,114 | -0,114 -100,00 % | 07:00 | 0,099 - | 0,129 - | 0,114 0,113 | - - | - - | - | ||
| EEZY OYJ A2JPBH Lang & Schwarz | 0,925
0,925 | -0,031 -3,24 % | 06.08. | 0,910 - | 0,940 - | 0,961 0,915 | - - | - - | - | ||
| EIGER BIOPHARMACEUTICALS INC A3EKZU Lang & Schwarz | 5,840 5,840 | -5,840 -100,00 % | 07:00 | 5,660 - | 6,020 - | 5,840 5,840 | - - | - - | - | ||
| ELASTRON SA A1C4RU Lang & Schwarz | 2,400 2,400 | -0,015 -0,62 % | 06.08. | 2,350 - | 2,450 - | 2,455 2,340 | - - | - - | - | ||
| ELSE NUTRITION HOLDINGS INC A2PNZE Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 07:00 | 0,010 - | 0,030 - | 0,020 0,020 | - - | - - | - | ||
| ELTEK LTD 904981 NASDAQ | 10,200 10,540 | 0,000 0,00 % | 04.08. | 8,990 1 | 11,380 1 | 10,300 10,010 | 11,650 8,030 | 280 - | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,440 0,424 | 0,000 0,00 % | 01.08. | 0,364 1 | 0,484 1 | 0,440 0,440 | 0,540 0,372 | 177 - | - | ||
| ENERGY FOCUS INC A3EJMU Lang & Schwarz | 1,500 1,500 | -1,500 -100,00 % | 07:00 | 1,440 - | 1,560 - | 1,500 1,500 | - - | - - | - | ||
| EPLAY DIGITAL INC A2AN4D Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 07:00 | 0,001 - | 0,011 - | 0,006 0,006 | - - | - - | - | ||
| EQ OYJ 588732 Lang & Schwarz | 12,900 12,900 | 0,000 0,00 % | 07:07 | 12,850 - | 12,950 - | 12,900 12,900 | - - | - - | 1 | ||
| EQUITY COMMONWEALTH A119BD Lang & Schwarz | 1,390 1,390 | -1,390 -100,00 % | 07:00 | 1,390 - | 1,390 - | 1,390 1,390 | - - | - - | 2 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,820 0,920 | 0,000 0,00 % | 04.08. | 0,820 2 | 0,944 1 | 0,824 0,820 | 1,515 0,720 | 32 - | 1 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,580 7,580 | 0,000 0,00 % | 04.08. | 3,000 2 | 8,460 1 | 7,500 7,440 | 29,880 4,060 | 102 - | - | ||
| EUROPEAN ELECTRIC METALS INC A2QEPQ Lang & Schwarz | 0,320 0,320 | -0,320 -100,00 % | 07:00 | 0,280 - | 0,360 - | 0,320 0,320 | - - | - - | - | ||
| EUROPEAN INNOVATION SOLUTIONS SA 982256 Lang & Schwarz | 1,685 1,685 | +0,041 +2,48 % | 06.08. | 0,295 - | 3,075 - | 1,685 1,658 | - - | - - | - | ||
| EVI INDUSTRIES INC A2PBB2 Lang & Schwarz | 19,850 19,850 | -19,850 -100,00 % | 07:00 | 19,500 - | 20,200 - | 20,750 19,450 | - - | - - | 1 | ||
| EVOKE PHARMA INC A40F8L Lang & Schwarz | 3,840 3,840 | -3,840 -100,00 % | 07:00 | 3,540 - | 4,140 - | 3,840 3,810 | - - | - - | 7 | ||
| EVROPI HOLDINGS SA A0MLZE Lang & Schwarz | 1,910 1,910 | -0,003 -0,13 % | 06.08. | 1,885 - | 1,935 - | 1,940 1,890 | - - | - - | - | ||
| EXCLUSIVE NETWORKS SA A3C284 Frankfurt | 18,880 18,960 | 0,000 0,00 % | 03.03. | 18,900 300 | 18,960 300 | 18,880 0,000 | 24,200 18,400 | - - | 1 | ||
| EXOZYMES INC A40CGS NASDAQ | 9,940 9,990 | 0,000 0,00 % | 04.08. | 8,240 1 | 10,950 1 | 10,030 9,690 | 22,800 8,500 | 105 - | - | ||
| FENIXORO GOLD CORP A2P5AC Lang & Schwarz | 0,059 0,059 | -0,059 -100,00 % | 07:00 | 0,049 - | 0,068 - | 0,059 0,059 | - - | - - | - | ||
| FINGERPRINT CARDS AB A2AKRA Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 07:00 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,240 5,390 | 0,000 0,00 % | 01.08. | 4,940 1 | 6,430 1 | 5,480 5,400 | 7,155 1,950 | 61 - | - | ||
| FLOUR MILLS KEPENOS SA 529823 Lang & Schwarz | 1,985 1,985 | +0,005 +0,25 % | 06.08. | 1,930 - | 2,040 - | 1,995 1,980 | - - | - - | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,400 2,260 | 0,000 0,00 % | 04.08. | 1,020 1 | 2,860 1 | 2,340 2,260 | 4,480 2,030 | 68 - | 1 | ||
| FOBI AI INC A3CRV9 Lang & Schwarz | 0,027 0,027 | -0,027 -100,00 % | 07:00 | 0,012 - | 0,041 - | 0,027 0,025 | - - | - - | - | ||
| FODELIA OYJ A2PV7V Lang & Schwarz | 5,590 5,590 | -0,120 -2,10 % | 06.08. | 5,560 - | 5,620 - | 5,750 5,570 | - - | - - | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,700 7,760 | 0,000 0,00 % | 31.07. | 6,990 1 | 8,740 14 | 7,790 7,730 | 11,730 7,695 | 1.920 - | - | ||
| FSDV 855598 Lang & Schwarz | 16,150 16,150 | -16,100 -100,00 % | 06.08. | 14,200 - | 18,100 - | 16,150 16,100 | - - | - - | - | ||
| FUSE BATTERY METALS INC A40CZG Lang & Schwarz | 0,030 0,030 | -0,030 -100,00 % | 07:00 | 0,029 - | 0,031 - | 0,030 0,030 | - - | - - | - | ||
| G6 MATERIALS CORP A3EMCW Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 07:00 | 0,010 - | 0,038 - | 0,025 0,022 | - - | - - | 1 | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,810 20,800 | 0,000 0,00 % | 04.08. | 19,650 1 | 33,280 1 | 20,880 20,810 | 24,150 20,520 | 300 - | - | ||
| GALECTO INC A40M33 NASDAQ | 3,400 3,190 | 0,000 0,00 % | 04.08. | 3,250 1 | 3,790 1 | 3,400 3,250 | 14,725 2,200 | 3.172 - | - | ||
| GALMED PHARMACEUTICALS LTD A1XFUX Lang & Schwarz | 6,500 6,500 | -6,500 -100,00 % | 07:00 | 6,400 - | 6,600 - | 6,500 6,075 | - - | - - | - | ||
| GAMEON ENTERTAINMENT TECHNOLOGIES INC A3CQXA Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 07:00 | 0,001 - | 0,021 - | 0,011 0,011 | - - | - - | 2 | ||
| GAUCHO GROUP HOLDINGS INC A403TQ Lang & Schwarz | 5,600 5,600 | -5,600 -100,00 % | 07:00 | 5,500 - | 5,700 - | 5,700 5,600 | - - | - - | - | ||
| GBLT CORP A2JG9N Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 07:00 | 0,001 - | 0,009 - | 0,006 0,005 | - - | - - | - | ||
| GENPREX INC A3E3Z3 Lang & Schwarz | 1,820 1,820 | -1,820 -100,00 % | 06.08. | 1,720 - | 1,920 - | 1,830 1,820 | - - | - - | 1 | ||
| GEOVAX LABS INC A401UX Lang & Schwarz | 2,685 2,685 | -2,685 -100,00 % | 07:00 | 2,660 - | 2,710 - | 2,760 2,665 | - - | - - | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,380 10,375 | 0,000 0,00 % | 04.08. | 10,370 13 | 16,600 2 | 10,370 10,370 | 10,840 9,915 | 431 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .