Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,0 Mio. 62,1 Mio. 46,6 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,907 5,932 | -0,073 -1,23 % | 11.09. | 5,998 1.800 | 6,082 1.800 | 0,000 0,000 | 6,674 4,892 | 0 0 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,884 21,904 | -0,039 -0,18 % | 10.09. | 21,940 500 | 22,398 500 | 0,000 0,000 | 25,510 20,920 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 12,610 12,610 | 0,000 0,00 % | 08:29 | 12,820 800 | 12,950 800 | 12,610 12,610 | 13,280 11,280 | 0 0 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 30,495 30,520 | -0,115 -0,38 % | 11.09. | 30,640 1.800 | 30,865 1.800 | 0,000 0,000 | 31,330 21,010 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,210 1,195 | +0,015 +1,26 % | 08:01 | 1,205 250 | 1,540 250 | 1,210 1,210 | 1,795 1,150 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 08:01 | 13,000 350 | 13,300 500 | 12,700 12,700 | 14,000 7,250 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 8,500 8,470 | +0,030 +0,35 % | 09:03 | 9,850 400 | 10,460 300 | 8,500 8,500 | 13,020 6,740 | 0 0 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 4,600 4,460 | -0,260 -5,35 % | 11.09. | 5,050 800 | 5,200 1.800 | 0,000 0,000 | 13,100 1,690 | 0 0 | - | ||
| WISHBONE GOLD PLC A2PX45 Stuttgart | 0,008 0,006 | +0,003 +45,45 % | 07:31 | 0,009 250.000 | 0,027 250.000 | 0,008 0,008 | 0,025 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,019 1.000 | 0,182 1.000 | 0,001 0,001 | 0,133 0,001 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 1,485 1,490 | -0,005 -0,34 % | 08:03 | 1,470 250 | 1,780 250 | 1,485 1,485 | 2,840 1,285 | 0 0 | 1 | ||
| WITHSECURE OYJ A3DQSE Tradegate | 1,694 1,694 | 0,000 0,00 % | 09.09. | 1,692 700 | 1,708 700 | 0,000 0,000 | 1,694 0,700 | 0 0 | - | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,475 1,425 | +0,050 +3,51 % | 08:05 | 1,440 720 | 1,490 720 | 1,475 1,475 | 1,705 1,180 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 08:01 | 3,540 100 | 4,120 100 | 3,660 3,660 | 5,150 2,880 | 0 0 | 3 | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 München | 0,097 0,095 | +0,002 +1,58 % | 21:55 | 0,076 10.000 | 0,108 10.000 | 0,097 0,086 | 0,101 0,010 | 0 0 | 4 | ||
| WOLFORD AG 893975 Düsseldorf | 3,440 3,440 | 0,000 0,00 % | 19:30 | 3,440 180 | 4,080 180 | 3,440 3,440 | 4,280 1,330 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 08:03 | 111,00 100 | 114,00 100 | 106,00 106,00 | 182,00 104,00 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| WORKHORSE GROUP INC A4137P Frankfurt | 0,975 0,950 | +0,025 +2,63 % | 08:03 | 0,885 3.400 | 1,050 2.900 | 0,975 0,975 | 4,300 0,650 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,025 0,027 | -0,002 -5,66 % | 08:01 | 0,015 15.000 | 0,037 15.000 | 0,025 0,025 | 0,057 0,006 | 0 0 | - | ||
| WORLD COPPER LTD A3CRGE Tradegate | 0,023 0,024 | -0,002 -6,25 % | 10.09. | 0,022 200.000 | 0,026 78.200 | 0,000 0,000 | 0,071 0,020 | 0 0 | 2 | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 1,320 1,280 | 0,000 0,00 % | 15:29 | 1,240 81 | 1,460 1.306 | 1,320 1,310 | 4,100 1,240 | 0 0 | 7 | ||
| WPP PLC ADR A1KA87 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:01 | 23,000 180 | 23,400 180 | 23,000 23,000 | 53,00 20,800 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 21,000 21,000 | 0,000 0,00 % | 08:00 | 18,100 200 | 21,000 10.000 | 21,000 21,000 | 22,800 19,600 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:01 | 6,550 100 | 6,800 200 | 6,550 6,550 | 7,400 5,450 | 0 0 | - | ||
| WYLD NETWORKS AB A3CTLR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:09 | 0,000 30,0 Mio. | 0,051 59.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | 2 | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:09 | 3,920 800 | 4,520 700 | 3,980 3,980 | 4,580 3,020 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,141 5,142 | -0,001 -0,02 % | 08:02 | 5,317 200 | 5,326 100 | 5,141 5,141 | 6,602 4,358 | 0 0 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 21,200
21,200 | 0,000 0,00 % | 15:29 | 21,000 300 | 22,200 300 | 21,200 21,200 | 28,000 21,000 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 5,300 5,370 | -0,070 -1,30 % | 15:29 | 5,290 100 | 5,350 400 | 5,370 5,240 | 6,850 3,735 | 0 0 | - | ||
| XBRANE BIOPHARMA AB A2ADY1 Frankfurt | 0,012 0,012 | +0,000 +0,81 % | 08:09 | 0,021 95.700 | 0,033 30.500 | 0,012 0,012 | 0,030 0,003 | 0 0 | - | ||
| XEBRA BRANDS LTD A3D7YE Berlin | 0,014 0,014 | 0,000 0,00 % | 08.09. | 0,000 5,0 Mio. | 0,028 78.000 | 0,000 0,000 | 0,057 0,009 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15:29 | 0,013 40.000 | 0,018 28.572 | 0,014 0,014 | 0,021 0,004 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 München | 0,006 0,006 | 0,000 0,00 % | 21:55 | 0,001 614.000 | 0,011 182.000 | 0,006 0,001 | 0,033 0,001 | 0 0 | - | ||
| XILAM ANIMATION 533963 Stuttgart | 3,330 3,190 | 0,000 0,00 % | 09:18 | 3,270 200 | 3,590 621 | 3,330 3,230 | 4,570 1,700 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,024 0,024 | 0,000 -1,67 % | 08:09 | 0,033 61.400 | 0,048 62.800 | 0,024 0,024 | 0,048 0,010 | 0 0 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 21,600 21,600 | 0,000 0,00 % | 21:40 | 21,600 250 | 22,200 135 | 21,600 21,600 | 24,900 20,100 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,026 113.700 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,045 0,046 | -0,001 -1,31 % | 08:09 | 0,047 21.300 | 0,062 16.100 | 0,045 0,045 | 0,063 0,015 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 22,200 22,200 | 0,000 0,00 % | 15:29 | 21,200 400 | 23,600 200 | 22,200 21,800 | 24,800 20,800 | 0 0 | 2 | ||
| XOS INC A3E3XV Frankfurt | 1,540 1,480 | +0,060 +4,05 % | 15:29 | 1,950 1.028 | 2,120 941 | 1,540 1,540 | 7,250 1,420 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,025 0,026 | -0,001 -3,08 % | 15:29 | 0,025 101.011 | 0,025 60.976 | 0,026 0,025 | 0,042 0,005 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 08:09 | 0,114 26.400 | 0,164 18.300 | 0,107 0,107 | 0,177 0,085 | 0 0 | - | ||
| XPLORA TECHNOLOGIES AS A2QHVY Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 08:01 | 4,210 750 | 4,240 750 | 4,200 4,200 | 4,440 1,400 | 0 0 | 3 | ||
| XPLR INFRASTRUCTURE LP A116WY Frankfurt | 8,484 8,244 | +0,240 +2,91 % | 08:20 | 8,485 3.000 | 8,685 3.000 | 8,484 8,484 | 9,013 6,854 | 0 0 | 2 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 4,185 4,200 | -0,015 -0,36 % | 15:29 | 4,130 100 | 4,795 200 | 4,300 4,185 | 5,340 2,070 | 0 0 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Tradegate | 0,520 0,530 | -0,015 -2,80 % | 09.09. | 0,525 5.800 | 0,545 5.500 | 0,000 0,000 | 0,660 0,340 | 0 0 | - | ||
| XTAO INC A41CMP Frankfurt | 0,832 0,832 | 0,000 0,00 % | 15:29 | 0,834 3.000 | 0,920 3.000 | 0,832 0,830 | 1,120 0,744 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 21:40 | 1,050 4.000 | 1,200 4.000 | 1,140 1,050 | 2,340 0,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .