Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,0 Mio. 30,8 Mio. 27,3 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAVESTONE SA A2JSDZ München | 58,80 58,80 | 0,00 0,00 % | 09.07. | 58,80 100 | 60,10 100 | 58,80 58,80 | 58,80 39,850 | 0 0 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 2,000 2,020 | 0,000 0,00 % | 09.07. | 2,040 1.000 | 2,300 2.500 | 2,000 2,000 | 2,260 1,720 | 0 0 | 2 | ||
| WE.CONNECT A2ACQC Frankfurt | 18,250 18,300 | 0,000 0,00 % | 09.07. | 18,200 100 | 18,900 100 | 18,250 18,250 | 21,200 14,900 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,024 0,030 | -0,006 -20,00 % | 08.07. | 0,024 27.000 | 0,036 18.000 | 0,000 0,000 | 0,090 0,019 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,457 0,465 | -0,008 -1,72 % | 09.07. | 0,414 2.500 | 0,516 2.000 | 0,457 0,457 | 1,006 0,345 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 2,080 2,060 | 0,000 0,00 % | 09.07. | 2,120 75 | 2,160 75 | 2,080 2,080 | 2,240 1,750 | 0 0 | 1 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Frankfurt | 0,007 0,007 | 0,000 -2,94 % | 09.07. | 0,005 100.000 | 0,010 83.575 | 0,007 0,007 | 0,040 0,005 | 0 0 | - | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,200 14,200 | 0,000 0,00 % | 09.07. | 14,300 500 | 14,800 500 | 14,200 14,200 | 16,000 10,000 | 0 0 | - | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R Frankfurt | 15,800 15,800 | 0,000 0,00 % | 09.07. | 16,000 126 | 16,800 119 | 15,800 15,800 | 20,000 15,200 | 0 0 | 20 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 52,20 52,80 | -0,60 -1,14 % | 09.07. | 52,40 50 | 54,00 50 | 52,20 52,20 | 53,80 43,800 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 09.07. | 28,000 200 | 28,400 200 | 28,000 28,000 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 17,700 17,500 | +0,200 +1,14 % | 09.07. | 17,500 500 | 17,900 500 | 17,700 17,700 | 22,600 13,200 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,290 0,280 | +0,010 +3,57 % | 09.07. | 0,284 7.100 | 0,300 6.700 | 0,290 0,290 | 0,342 0,112 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,016 0,018 | +0,002 +14,29 % | 07.07. | 0,000 39.500 | 0,000 27.000 | 0,000 0,000 | 0,276 0,015 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 0,780 0,775 | +0,005 +0,65 % | 09.07. | 0,760 5.000 | 0,895 5.000 | 0,780 0,780 | 0,845 0,496 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 09.07. | 18,000 150 | 19,000 150 | 18,600 18,600 | 22,800 14,760 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A3DV6G Frankfurt | 0,402 0,382 | +0,020 +5,24 % | 09.07. | 0,402 5.000 | 0,440 4.600 | 0,402 0,402 | 0,590 0,344 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,025 1,005 | +0,020 +1,99 % | 09.07. | 1,025 99 | 1,050 3.701 | 1,025 1,000 | 2,380 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,290 1,430 | 0,000 0,00 % | 09.07. | 1,280 1.500 | 1,460 1.500 | 1,290 1,290 | 2,080 1,230 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,338 0,350 | -0,012 -3,43 % | 09.07. | 0,354 5.000 | 0,406 5.000 | 0,338 0,338 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 8,350 8,350 | 0,000 0,00 % | 09.07. | 8,300 1.000 | 8,550 1.000 | 8,350 8,350 | 9,400 6,000 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,143 0,143 | 0,000 0,00 % | 09.07. | 0,129 10.000 | 0,182 10.000 | 0,143 0,143 | 0,145 0,034 | 0 0 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,416 0,450 | -0,024 -5,45 % | 08.07. | 0,000 11.000 | 0,000 10.600 | 0,000 0,000 | 1,430 0,416 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 09.07. | 0,072 28.020 | 0,091 28.020 | 0,075 0,075 | 0,145 0,061 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 09.07. | 0,018 20.000 | 0,064 19.646 | 0,018 0,018 | 0,098 0,018 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09.07. | 0,016 25.000 | 0,046 25.000 | 0,016 0,016 | 0,022 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.07. | 0,001 600.000 | 0,025 15.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,050 4,960 | +0,090 +1,81 % | 09.07. | 5,150 388 | 5,500 365 | 5,100 5,050 | 9,200 0,675 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 09.07. | 16,800 200 | 17,300 200 | 16,600 16,600 | 17,600 14,000 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,080 0,083 | -0,003 -3,61 % | 09.07. | 0,079 26.000 | 0,092 22.000 | 0,080 0,080 | 0,102 0,030 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 09.07. | 27,800 500 | 28,800 500 | 27,400 27,400 | 37,400 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 108,00 104,50 | +3,50 +3,35 % | 09.07. | 106,50 100 | 108,50 100 | 108,00 108,00 | 133,00 65,80 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 09.07. | 8,750 360 | 8,800 360 | 8,500 8,500 | 10,100 6,750 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,191 0,191 | +0,002 +1,06 % | 08.07. | 0,167 6.600 | 0,212 5.200 | 0,000 0,000 | 0,230 0,112 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.520,00 1.520,00 | 0,00 0,00 % | 09.07. | 1.520,00 10 | 1.570,00 10 | 1.520,00 1.520,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 09.07. | 1,620 1.432 | 1,810 1.376 | 1,640 1,640 | 3,520 1,180 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 7,600 7,750 | -0,250 -3,18 % | 08.07. | 7,500 804 | 7,650 781 | 0,000 0,000 | 11,400 7,300 | 0 0 | 1 | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 3,420 3,500 | -0,080 -2,29 % | 09.07. | 3,440 3.000 | 3,480 3.000 | 3,420 3,420 | 5,300 3,280 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 09.07. | 2,700 4.000 | 2,800 4.000 | 2,640 2,640 | 5,750 2,260 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 6,000 5,950 | 0,000 0,00 % | 09.07. | 5,850 1.000 | 6,250 1.000 | 6,000 6,000 | 7,250 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,250 1,270 | -0,020 -1,57 % | 09.07. | 1,220 840 | 1,290 840 | 1,250 1,250 | 1,340 0,645 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 07.07. | 0,001 600.000 | 0,001 20.000 | 0,000 0,000 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.07. | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,015 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 37,050 36,600 | +0,450 +1,23 % | 09.07. | 37,600 200 | 38,050 200 | 37,050 37,050 | 40,600 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 35,000 35,000 | 0,000 0,00 % | 09.07. | 36,950 100 | 38,350 100 | 35,000 35,000 | 37,400 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 09.07. | 115,00 1.000 | 117,00 1.000 | 115,00 115,00 | 210,00 62,50 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 3,620 3,640 | -0,020 -0,55 % | 09.07. | 3,620 10.000 | 3,940 10.000 | 3,620 3,620 | 4,800 3,600 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,545 0,600 | -0,055 -9,17 % | 09.07. | 0,550 2.500 | 0,640 2.500 | 0,545 0,545 | 0,725 0,438 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,148 0,148 | 0,000 0,00 % | 09.07. | 0,149 20.200 | 0,250 12.000 | 0,148 0,148 | 0,265 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,615 1,570 | +0,045 +2,87 % | 09.07. | 1,605 1.500 | 1,660 1.500 | 1,615 1,615 | 1,870 0,816 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .