Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST BANCORPORATION INC 634741 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 06.02. | 22,000 500 | 22,600 500 | 21,200 21,200 | 21,600 13,200 | 0 0 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 61,95 65,00 | -0,10 -0,16 % | 05.02. | 61,75 60 | 62,35 60 | 0,000 0,000 | 84,00 49,600 | 0 0 | 1 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,252 0,256 | -0,004 -1,56 % | 06.02. | 0,254 7.900 | 0,270 7.500 | 0,252 0,248 | 0,342 0,141 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,049 0,045 | +0,007 +15,48 % | 05.02. | 0,000 26.500 | 0,000 22.500 | 0,000 0,000 | 0,064 0,014 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 1,200 1,230 | -0,030 -2,44 % | 06.02. | 1,320 5.000 | 1,480 5.000 | 1,200 1,200 | 1,740 0,575 | 0 0 | - | ||
| WESTAG AG 777523 Hamburg | 30,200 30,200 | 0,000 0,00 % | 06.02. | 30,200 1.000 | 31,000 50 | 30,200 30,200 | 31,400 22,200 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 06.02. | 31,000 5.383 | 31,200 13 | 31,000 31,000 | 35,000 28,000 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 06.02. | 15,200 150 | 15,700 150 | 15,300 15,000 | 22,800 13,300 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,460 1,475 | -0,015 -1,02 % | 06.02. | 1,475 1.370 | 1,520 2.804 | 1,460 1,400 | 1,545 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,470 1,470 | 0,000 0,00 % | 06.02. | 1,470 1.500 | 1,580 1.500 | 1,470 1,470 | 1,700 1,200 | 0 0 | 1 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 9,700 10,600 | -0,300 -3,00 % | 05.02. | 9,950 200 | 10,100 200 | 0,000 0,000 | 10,400 6,350 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,456 0,490 | -0,034 -6,94 % | 06.02. | 0,474 5.000 | 0,525 5.000 | 0,456 0,456 | 0,505 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,800 11,800 | 0,000 0,00 % | 06.02. | 11,900 1.000 | 12,200 1.000 | 11,800 11,800 | 11,800 6,850 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,126 0,129 | -0,003 -2,33 % | 06.02. | 0,110 10.000 | 0,151 10.000 | 0,126 0,126 | 0,198 0,054 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,158 0,158 | 0,000 0,00 % | 06.02. | 0,155 12.960 | 0,174 12.960 | 0,158 0,158 | 0,210 0,061 | 0 0 | 2 | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 614.000 | 0,025 25.000 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,044 0,045 | -0,001 -2,25 % | 06.02. | 0,044 15.000 | 0,081 15.000 | 0,045 0,044 | 0,106 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,630 1,674 | +0,004 +0,25 % | 05.02. | 1,600 1.876 | 1,648 1.818 | 0,000 0,000 | 4,470 1,326 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 3,860 4,020 | -0,160 -3,98 % | 06.02. | 4,080 489 | 4,360 460 | 3,920 3,860 | 6,350 3,020 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 06.02. | 18,600 200 | 19,100 200 | 18,800 18,600 | 18,800 14,000 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Stuttgart | 0,067 0,071 | 0,000 0,00 % | 06.02. | 0,071 29.000 | 0,082 25.000 | 0,071 0,067 | 0,099 0,042 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 06.02. | 27,400 500 | 28,200 500 | 27,400 27,400 | 36,200 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 122,50 122,50 | 0,00 0,00 % | 06.02. | 123,00 50 | 125,00 50 | 122,50 122,50 | 133,00 99,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 06.02. | 7,700 420 | 7,800 420 | 7,650 7,650 | 9,400 6,600 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,955 0,985 | +0,045 +4,95 % | 04.02. | 0,885 2.272 | 0,930 2.140 | 0,000 0,000 | 1,170 0,120 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.790,00 1.760,00 | +30,00 +1,70 % | 06.02. | 1.830,00 10 | 1.870,00 10 | 1.790,00 1.790,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 2,220 2,360 | -0,140 -5,93 % | 06.02. | 2,220 896 | 2,460 818 | 2,240 2,220 | 2,660 1,240 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 4,620 4,620 | 0,000 0,00 % | 06.02. | 4,660 1.720 | 5,000 1.600 | 4,920 4,580 | 6,900 2,260 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 06.02. | 5,750 1.000 | 6,000 1.000 | 5,850 5,850 | 7,250 5,050 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,778 0,800 | -0,022 -2,75 % | 06.02. | 0,805 2.520 | 0,818 2.520 | 0,778 0,778 | 1,350 0,765 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 2,6 Mio. | 0,004 657.429 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Stuttgart | 60,00 58,30 | 0,00 0,00 % | 06.02. | 60,10 316 | 60,50 316 | 60,10 58,30 | 61,10 28,500 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Stuttgart | 52,90 52,40 | 0,00 0,00 % | 06.02. | 52,80 38 | 53,70 338 | 53,00 51,90 | 54,20 27,350 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 160,00 160,00 | 0,00 0,00 % | 06.02. | 167,00 500 | 172,00 500 | 160,00 160,00 | 193,00 98,50 | 0 0 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 06.02. | 2,820 500 | 3,760 500 | 3,400 3,400 | 3,580 3,340 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,291 0,303 | -0,012 -3,97 % | 06.02. | 0,227 1.000 | 0,283 18.553 | 0,291 0,291 | 1,250 0,121 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 06.02. | 0,009 5.000 | 0,013 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,422 0,434 | -0,012 -2,76 % | 06.02. | 0,422 2.500 | 0,510 2.500 | 0,422 0,422 | 0,785 0,410 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,044 0,045 | -0,002 -3,33 % | 06.02. | 0,035 85.800 | 0,136 22.100 | 0,044 0,044 | 0,252 0,036 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 119,00 122,00 | -3,00 -2,46 % | 06.02. | 120,00 25 | 124,00 25 | 119,00 119,00 | 187,00 96,60 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03.25 | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,220 1,790 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Stuttgart | 4,500 4,310 | 0,000 0,00 % | 06.02. | 4,600 435 | 4,630 773 | 4,590 4,300 | 5,040 3,200 | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,620 2,620 | 0,000 0,00 % | 06.02. | 2,620 500 | 2,940 500 | 2,620 2,620 | 2,780 2,150 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 22,284 21,914 | +0,370 +1,69 % | 06.02. | 22,136 3.400 | 22,628 3.400 | 22,284 22,084 | 28,202 17,880 | 0 0 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 22,402 22,884 | -0,146 -0,65 % | 05.02. | 22,373 700 | 22,723 700 | 0,000 0,000 | 23,862 17,700 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 15,950 16,690 | -0,740 -4,43 % | 06.02. | 16,180 700 | 16,340 700 | 16,100 15,950 | 18,830 11,280 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 06.02. | 1,010 250 | 1,345 250 | 1,030 1,030 | 1,685 0,950 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 06.02. | 10,400 500 | 10,700 500 | 10,400 10,400 | 14,000 9,350 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 10,980 12,220 | -1,240 -10,15 % | 06.02. | 11,580 300 | 12,200 300 | 10,980 10,980 | 33,000 6,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.