Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,9 Mio. 51,6 Mio. 37,9 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WE.CONNECT A2ACQC Frankfurt | 19,000 19,000 | 0,000 0,00 % | 08:03 | 18,600 100 | 19,300 100 | 19,000 19,000 | 20,000 14,900 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,322 0,361 | -0,039 -10,80 % | 08:09 | 0,306 3.300 | 0,407 2.500 | 0,322 0,322 | 0,842 0,307 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,950 1,910 | +0,040 +2,09 % | 08:01 | 1,890 300 | 2,020 300 | 1,950 1,950 | 2,240 1,810 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,850 2,860 | +0,032 +1,14 % | 09.09. | 2,849 1.800 | 2,894 1.800 | 0,000 0,000 | 4,913 2,182 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:03 | 14,000 500 | 14,500 500 | 13,800 13,800 | 16,000 10,000 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:12 | 53,20 50 | 54,80 50 | 53,00 53,00 | 55,00 43,800 | 0 0 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Frankfurt | 98,50 98,39 | +0,11 +0,11 % | 08:04 | 98,05 255 | 98,65 254 | 98,50 98,50 | 103,20 96,72 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 08:02 | 27,000 200 | 27,400 200 | 26,800 26,800 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 17,500 17,100 | +0,400 +2,34 % | 08:02 | 17,200 500 | 17,600 500 | 17,500 17,500 | 22,600 13,200 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,262 0,264 | -0,002 -0,76 % | 15:46 | 0,272 7.400 | 0,286 7.000 | 0,264 0,262 | 0,342 0,112 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:28 | 0,010 200.040 | 0,033 200.040 | 0,010 0,010 | 0,164 0,010 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 17,300 16,800 | +0,500 +2,98 % | 15:46 | 17,800 150 | 18,500 150 | 17,400 17,300 | 22,800 15,120 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Frankfurt | 1,306 1,334 | -0,028 -2,10 % | 15:46 | 1,284 1.600 | 1,344 1.500 | 1,306 1,292 | 2,320 1,288 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,165 1,150 | +0,015 +1,30 % | 15:29 | 1,155 1.750 | 1,185 1.672 | 1,165 1,125 | 1,905 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,210 1,250 | -0,040 -3,20 % | 08:02 | 1,210 1.500 | 1,390 1.500 | 1,210 1,210 | 2,060 1,200 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,320 0,320 | 0,000 0,00 % | 08:02 | 0,344 5.000 | 0,390 5.000 | 0,320 0,320 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:02 | 10,300 1.000 | 10,500 1.000 | 10,200 10,200 | 10,600 6,850 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 11.09. | 0,152 10.000 | 0,171 10.000 | 0,156 0,156 | 0,198 0,034 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,086 0,088 | -0,002 -2,27 % | 08:28 | 0,092 21.780 | 0,111 21.780 | 0,086 0,086 | 0,145 0,061 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:20 | 0,026 20.000 | 0,066 19.920 | 0,026 0,026 | 0,092 0,017 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,006 25.000 | 0,035 25.000 | 0,006 0,006 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:02 | 0,004 15.000 | 0,042 15.000 | 0,004 0,004 | 0,026 0,001 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 4,540 4,160 | +0,380 +9,13 % | 15:29 | 4,360 460 | 4,620 432 | 4,540 4,440 | 7,550 0,675 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,400 15,300 | 0,000 0,00 % | 15:46 | 15,400 200 | 15,900 200 | 15,400 15,400 | 17,800 14,000 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 24,800 24,000 | 0,000 0,00 % | 08:02 | 25,200 500 | 25,800 500 | 24,800 24,800 | 37,400 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 114,50 113,50 | 0,00 0,00 % | 08:03 | 114,50 50 | 116,50 50 | 114,50 114,50 | 133,00 86,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 9,000 9,050 | 0,000 0,00 % | 08:01 | 8,950 360 | 9,000 360 | 9,000 9,000 | 10,100 6,750 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.500,00 1.500,00 | 0,00 0,00 % | 08:02 | 1.480,00 10 | 1.530,00 10 | 1.500,00 1.500,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 1,600 1,480 | +0,120 +8,11 % | 15:29 | 1,590 1.464 | 1,770 1.408 | 1,670 1,600 | 3,520 1,240 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 4,280 4,360 | -0,080 -1,83 % | 08:02 | 4,360 3.000 | 4,400 3.000 | 4,280 4,280 | 5,300 2,640 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU München | 4,820 4,580 | +0,240 +5,24 % | 08:01 | 4,740 3.000 | 4,820 3.000 | 4,820 4,820 | 5,700 2,400 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 14:28 | 5,500 500 | 6,000 500 | 5,500 5,500 | 7,050 4,560 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,180 1,240 | -0,060 -4,84 % | 08:28 | 1,190 900 | 1,260 900 | 1,180 1,180 | 1,340 0,645 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV München | 0,001 0,001 | 0,000 0,00 % | 05.09. | 0,001 600.000 | 0,001 20.000 | 0,000 0,000 | 0,002
0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:46 | 0,001 4,0 Mio. | 0,014 117.650 | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 43,400 42,750 | +0,650 +1,52 % | 08:01 | 43,550 200 | 44,000 200 | 43,400 43,400 | 43,950 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 40,450 40,500 | -0,050 -0,12 % | 08:02 | 40,650 100 | 42,200 100 | 40,450 40,450 | 41,200 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 130,00 127,00 | +1,00 +0,78 % | 09.09. | 126,00 160 | 128,00 160 | 0,000 0,000 | 220,00 114,00 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 3,940 3,940 | 0,000 0,00 % | 07:31 | 3,920 10.000 | 4,220 10.000 | 3,940 3,940 | 4,800 3,380 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A München | 0,690 0,690 | 0,000 0,00 % | 08:13 | 0,670 2.500 | 0,755 2.500 | 0,690 0,690 | 0,790 0,476 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,106 0,113 | -0,007 -6,19 % | 08:09 | 0,105 28.600 | 0,206 14.600 | 0,106 0,106 | 0,252 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,150 1,190 | -0,040 -3,36 % | 08:01 | 1,155 1.500 | 1,210 1.500 | 1,150 1,150 | 1,870 0,816 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 1,070 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,550 3,820 | -0,270 -7,07 % | 08:12 | 3,550 710 | 3,650 710 | 3,550 3,550 | 4,580 3,000 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 436,00 422,00 | +14,00 +3,32 % | 08:08 | 326,00 15 | 336,00 15 | 436,00 436,00 | 422,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Tradegate | 26,000 25,800 | +0,400 +1,56 % | 09.09. | 25,400 350 | 25,600 350 | 0,000 0,000 | 30,600 24,400 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 23,836 23,314 | +0,522 +2,24 % | 08:07 | 24,650 3.100 | 25,210 3.000 | 23,836 23,836 | 34,372 17,880 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 31,074 30,982 | +0,025 +0,08 % | 09.09. | 31,067 2.100 | 31,176 2.100 | 0,000 0,000 | 31,074 23,612 | 0 0 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Frankfurt | 13,286 13,113 | +0,173 +1,32 % | 08:07 | 13,329 5.700 | 13,410 5.600 | 13,286 13,286 | 15,339 12,590 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .