Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 500,00 500,00 | 0,00 0,00 % | 22.05. | 500,00 2 | 990,00 2 | 500,00 500,00 | 600,00 400,00 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 22.05. | 0,003 5.000 | 0,010 99.020 | 0,003 0,003 | 0,080 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,003 0,003 | 0,000 0,00 % | 22.05. | 0,004 143.000 | 0,027 8.249 | 0,003 0,003 | 0,020 0,003 | 0 0 | - | ||
| VERIFYME INC A2P66U Frankfurt | 0,557 0,565 | -0,008 -1,42 % | 22.05. | 0,550 5.460 | 0,605 5.460 | 0,557 0,557 | 1,250 0,500 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 12,600 12,400 | 0,000 0,00 % | 22.05. | 12,600 500 | 12,900 500 | 12,600 12,600 | 13,700 9,300 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Stuttgart | 2,420 2,430 | -0,010 -0,41 % | 22.05. | 2,425 825 | 2,605 768 | 2,540 2,420 | 3,950 2,125 | 0 0 | 7 | ||
| VERSABANK A2DLL7 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 22.05. | 15,100 200 | 15,400 200 | 14,700 14,700 | 15,500 8,200 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.12.25 | 0,001 250.000 | 0,001 9,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| VERTEQ SE A40Y55 Hannover | 5,000 5,000 | 0,000 0,00 % | 22.05. | 4,000 200 | 5,000 200 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| VERTEX INC A2P93F Tradegate | 11,410 11,620 | +0,080 +0,71 % | 21.05. | 11,410 290 | 11,760 290 | 0,000 0,000 | 37,600 9,314 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,115 0,109 | +0,006 +5,50 % | 22.05. | 0,115 8.700 | 0,134 8.700 | 0,115 0,115 | 0,183 0,080 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 1,610 1,650 | -0,040 -2,42 % | 22.05. | 1,590 1.251 | 1,880 1.065 | 1,610 1,610 | 2,700 1,470 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 614.000 | 0,014 15.106 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 Frankfurt | 5,120 5,220 | -0,100 -1,92 % | 22.05. | 5,220 420 | 5,440 420 | 5,120 5,120 | 6,660 4,210 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,695 0,690 | +0,005 +0,72 % | 22.05. | 0,695 12.500 | 0,720 1.500 | 0,715 0,695 | 0,765 0,640 | 0 0 | 8 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ München | 8,850 8,850 | 0,000 0,00 % | 22.05. | 8,450 500 | 8,750 500 | 8,850 8,850 | 9,050 4,400 | 0 0 | 8 | ||
| VESTUM AB A2PEP0 Frankfurt | 1,076 1,014 | +0,062 +6,11 % | 22.05. | 1,104 2.800 | 1,206 2.500 | 1,076 1,076 | 1,014 0,668 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 5,940 5,900 | +0,040 +0,68 % | 22.05. | 5,940 550 | 6,060 500 | 5,940 5,940 | 5,900 3,590 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Frankfurt | 71,60 70,20 | +1,40 +1,99 % | 22.05. | 70,50 50 | 73,00 50 | 71,60 71,60 | 89,70 68,70 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 22.05. | 21,200 250 | 21,800 250 | 21,800 21,800 | 37,650 20,600 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,167 0,164 | +0,003 +1,83 % | 22.05. | 0,152 13.500 | 0,178 11.500 | 0,167 0,167 | 0,222 0,064 | 0 0 | - | ||
| VIA OPTRONICS HOLDING AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 22.05. | 21,400 47 | 22,800 44 | 21,000 19,800 | 24,000 19,200 | 0 0 | 3 | ||
| VIA TRANSPORTATION INC A41FLN Düsseldorf | 12,700 12,000 | +0,700 +5,83 % | 22.05. | 12,700 870 | 13,000 870 | 12,800 12,300 | 46,600 11,200 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,655 0,655 | 0,000 0,00 % | 22.05. | 0,655 4.600 | 0,825 3.700 | 0,655 0,655 | 1,040 0,595 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Frankfurt | 0,131 0,127 | +0,003 +2,51 % | 22.05. | 0,150 4.000 | 0,168 2.040 | 0,131 0,131 | 0,154 0,037 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A42BX0 Frankfurt | 0,173 0,173 | 0,000 0,00 % | 22.05. | 0,213 500 | 0,421 500 | 0,173 0,173 | 0,775 0,100 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 München | 0,428 0,412 | 0,000 0,00 % | 22.05. | 0,396 500 | 0,406 500 | 0,428 0,428 | 1,150 0,256 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,755 0,755 | 0,000 0,00 % | 22.05. | 0,785 2.500 | 1,020 2.500 | 0,755 0,755 | 0,975 0,555 | 0 0 | - | ||
| VIDENDUM PLC A41YTK Frankfurt | 4,625 4,565 | +0,060 +1,31 % | 22.05. | 4,625 5.000 | 4,640 5.000 | 4,625 4,565 | 6,800 2,400 | 0 0 | 3 | ||
| VIDHANCE AB A4014R Frankfurt | 0,708 0,652 | +0,056 +8,59 % | 22.05. | 0,658 4.600 | 0,720 4.200 | 0,708 0,708 | 0,838 0,305 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 18,460 18,560 | -0,100 -0,54 % | 22.05. | 18,700 300 | 19,040 300 | 18,460 18,460 | 19,020 14,250 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 22.05. | 8,200 800 | 8,450 800 | 7,950 7,950 | 8,300 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 22.05. | 4,060 500 | 4,260 470 | 3,920 3,820 | 4,800 3,840 | 0 0 | 1 | ||
| VIKING HOLDINGS LTD A40ANH Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 22.05. | 72,00 100 | 73,50 100 | 71,50 71,50 | 74,00 58,00 | 0 0 | 2 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,300 20,500 | -0,200 -0,98 % | 22.05. | 20,300 100 | 20,900 100 | 20,500 20,300 | 21,700 20,000 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 9,560 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 38,200 39,400 | 0,000 0,00 % | 22.05. | 39,800 200 | 40,000 200 | 39,400 39,400 | 41,400 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,263 0,265 | -0,002 -0,75 % | 22.05. | 0,272 2.040 | 0,313 2.040 | 0,263 0,263 | 0,728 0,155 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,655 2,725 | -0,070 -2,57 % | 22.05. | 2,645 500 | 2,765 500 | 2,655 2,655 | 4,036 2,246 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Frankfurt | 3,560 3,540 | +0,020 +0,56 % | 22.05. | 3,560 590 | 3,700 570 | 3,560 3,420 | 4,760 0,980 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 30,800 30,800 | 0,000 0,00 % | 22.05. | 30,000 500 | 30,800 500 | 30,800 30,800 | 35,400 28,000 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,480 3,460 | 0,000 0,00 % | 22.05. | 3,400 900 | 3,720 900 | 3,480 3,480 | 3,620 3,260 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,068 0,068 | -0,001 -0,74 % | 22.05. | 0,070 5.000 | 0,083 5.000 | 0,068 0,068 | 0,146 0,018 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,396 0,394 | 0,000 0,00 % | 22.05. | 0,384 6.500 | 0,535 1 | 0,396 0,338 | 0,650 0,338 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 33,200 34,000 | -0,800 -2,35 % | 22.05. | 34,800 100
| 39,200 100 | 35,000 33,200 | 35,800 27,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 22.05. | 107,00 50 | 124,00 50 | 107,00 107,00 | 151,00 44,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 11,300 11,300 | 0,000 0,00 % | 22.05. | 11,300 200 | 12,200 200 | 11,800 11,300 | 25,000 10,100 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 22.05. | 1,450 500 | 1,470 500 | 1,460 1,450 | 2,320 1,010 | 0 0 | - | ||
| VIRTRA INC A2JE8P Tradegate | 2,945 3,045 | -0,010 -0,34 % | 21.05. | 2,960 1.351 | 3,035 1.317 | 0,000 0,000 | 6,400 2,775 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.