Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAN INC 902881 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 19.12. | 11,000 120 | 11,600 120 | 11,200 11,200 | 11,700 6,800 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,100 0,100 | 0,000 0,00 % | 19.12. | 0,101 10.000 | 0,124 10.000 | 0,100 0,100 | 0,134 0,085 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,009 0,009 | 0,000 0,00 % | 19.12. | 0,009 5.000 | 0,029 5.000 | 0,009 0,009 | 0,049 0,005 | 0 0 | - | ||
| VELTARION SE A3DE9N München | 4,000 4,000 | 0,000 0,00 % | 19.12. | 4,000 2 | 3,317 2 | 4,000 4,000 | 4,000 3,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 170,78 169,35 | +1,43 +0,84 % | 19.12. | 172,21 117 | 174,67 115 | 170,78 170,78 | 180,00 130,20 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 150,45 144,13 | +6,32 +4,38 % | 19.12. | 151,13 133 | 152,79 131 | 150,45 150,45 | 157,30 103,25 | 0 0 | - | ||
| VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 19.12. | 21,400 466 | 23,400 429 | 21,400 21,000 | 33,800 21,000 | 0 0 | - | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,2 Mio. | 0,010 150.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 15,800 15,850 | -0,050 -0,32 % | 19.12. | 15,650 150 | 15,900 150 | 15,800 15,800 | 16,600 10,800 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,062 0,062 | 0,000 0,00 % | 19.12. | 0,071 28.400 | 0,097 20.800 | 0,062 0,062 | 0,122 0,039 | 0 0 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 1,490 1,495 | -0,005 -0,33 % | 19.12. | 1,470 720 | 1,610 720 | 1,490 1,490 | 2,245 1,355 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,725 0,725 | 0,000 0,00 % | 19.12. | 0,720 2.800 | 0,835 2.400 | 0,730 0,715 | 0,740 0,378 | 0 0 | 2 | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,137 0,137 | 0,000 0,00 % | 19.12. | 0,117 2.000 | 0,178 2.000 | 0,137 0,137 | 0,367 0,110 | 0 0 | - | ||
| VERADIGM INC 607917 Stuttgart | 3,600 3,600 | 0,000 0,00 % | 19.12. | 3,600 1.500 | 4,400 1.500 | 3,600 3,600 | 8,700 0,180 | 0 0 | - | ||
| VERBUND AG ADR A1C0VY Frankfurt | 12,100 12,100 | 0,000 0,00 % | 19.12. | 11,800 500 | 13,800 500 | 12,100 12,100 | 14,500 11,600 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 500,00 500,00 | 0,00 0,00 % | 19.12. | 500,00 3 | 990,00 1 | 500,00 500,00 | 650,00 480,00 | 0 0 | - | ||
| VERGNET SA A3EJH9 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 2,0 Mio. | 0,000 2,4 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 656.160 | 0,002 700.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Stuttgart | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,007 250.000 | 0,013 250.000 | 0,007 0,007 | 0,066 0,005 | 0 0 | - | ||
| VERIFYME INC A2P66U Tradegate | 0,610 0,595 | +0,015 +2,52 % | 18.12. | 0,555 3.604 | 0,630 3.175 | 0,000 0,000 | 4,600 0,510 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 10,400 10,400 | 0,000 0,00 % | 19.12. | 10,400 500 | 10,600 500 | 10,400 10,400 | 12,700 9,300 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 19.12. | 3,680 300 | 3,880 300 | 3,620 3,620 | 4,090 1,190 | 0 0 | 7 | ||
| VERTEQ SE A40Y55 Hannover | 2,900 2,900 | 0,000 0,00 % | 19.12. | 2,100 2.500 | 2,000 100 | 2,900 2,900 | 3,000 2,000 | 0 0 | - | ||
| VERTEX INC A2P93F Tradegate | 17,400 17,400 | +0,300 +1,75 % | 18.12. | 16,800 200 | 17,400 190 | 0,000 0,000 | 57,50 16,500 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,114 0,114 | 0,000 0,00 % | 19.12. | 0,120 8.340 | 0,139 8.340 | 0,114 0,114 | 0,183 0,083 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 1,770 1,800 | -0,030 -1,67 % | 19.12. | 1,780 1.119 | 1,990 1.010 | 1,770 1,770 | 9,300 1,700 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,005 37.175 | 0,023 8.901 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 Frankfurt | 5,540 5,500 | +0,040 +0,73 % | 19.12. | 5,440 420 | 5,680 420 | 5,540 5,540 | 6,660 5,280 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,685 0,685 | 0,000 0,00 % | 19.12. | 0,685 12.500 | 0,750 12.500 | 0,710 0,685 | 0,765 0,575 | 0 0 | 8 | ||
| VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 19.12. | 7,550 1.600 | 7,900 1.550 | 7,500 7,500 | 7,750 3,400 | 0 0 | 8 | ||
| VESTUM AB A2PEP0 Frankfurt | 0,766 0,759 | +0,007 +0,92 % | 19.12. | 0,762 4.000 | 0,863 3.500 | 0,766 0,766 | 0,992 0,668 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 4,690 4,780 | -0,090 -1,88 % | 19.12. | 4,800 650 | 4,920 650 | 4,690 4,690 | 5,300 2,910 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Frankfurt | 78,10 77,10 | +1,00 +1,30 % | 19.12. | 79,40 50 | 81,90 50 | 78,10 78,10 | 83,40 63,10 | 0 0 | 1 | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,166 0,175 | -0,009 -5,14 % | 19.12. | 0,188 11.000 | 0,212 9.500 | 0,166 0,166 | 0,222 0,055 | 0 0 | - | ||
| VIA OPTRONICS HOLDING AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 19.12. | 21,400 47 | 22,800 45 | 20,800 19,700 | 24,000 19,100 | 0 0 | 3 | ||
| VIA TRANSPORTATION INC A41FLN Tradegate | 27,400 27,400 | -1,200 -4,20 % | 18.12. | 28,400 120 | 28,600 120 | 0,000 0,000 | 47,200 27,400 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,650 0,640 | +0,010 +1,56 % | 19.12. | 0,690 4.400 | 0,860 3.500 | 0,650 0,650 | 1,430 0,565 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,083 0,083 | +0,003 +3,11 % | 18.12. | 0,079 14.000 | 0,082 13.500 | 0,000 0,000 | 0,152 0,050 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,028 0,028 | 0,000 0,00 % | 19.12. | 0,028 5.000 | 0,048 27 | 0,028 0,028 | 0,078 0,001 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,434 0,446 | -0,012 -2,69 % | 19.12. | 0,390 2.600 | 0,478 1.410 | 0,444 0,418 | 1,630 0,352 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,720 0,710 | +0,010 +1,41 % | 19.12. | 0,705 2.500 | 0,940 2.500 | 0,720 0,720 | 1,240 0,555 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,718 0,718 | 0,000 0,00 % | 19.12. | 0,708 4.300 | 0,770 3.900 | 0,718 0,718 | 0,808 0,305 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 16,600 16,650 | -0,050 -0,30 % | 19.12. | 16,550 300 | 16,900 300 | 16,600 16,600 | 18,050 10,600 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 19.12. | 4,100 490 | 4,300 470 | 4,120 4,020 | 5,000 3,220 | 0 0 | 1 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,500 20,400 | +0,100 +0,49 % | 19.12. | 20,500 100 | 21,100 100 | 20,500 20,400 | 20,500 20,300 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,200 10,150 | +0,050 +0,49 % | 19.12. | 9,700 910 | 10,750 770 | 10,350 10,150 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 19.12. | 32,200 200 | 32,400 200 | 32,600 32,600 | 35,000 26,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .