Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND AG ADR A1C0VY Frankfurt | 12,400 12,400 | 0,000 0,00 % | 30.04. | 12,100 500 | 12,900 500 | 12,400 12,400 | 14,500 11,400 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 500,00 500,00 | 0,00 0,00 % | 30.04. | 500,00 3 | 990,00 2 | 500,00 500,00 | 600,00 400,00 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 197.016 | 0,005 200.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 143.000 | 0,028 8.249 | 0,004 0,004 | 0,020 0,003 | 0 0 | - | ||
| VERIFYME INC A2P66U Frankfurt | 0,624 0,683 | -0,059 -8,57 % | 30.04. | 0,634 4.740 | 0,698 4.740 | 0,624 0,624 | 1,250 0,500 | 0 0 | - | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,141 0,177 | -0,036 -20,34 % | 30.04. | 0,141 1.500 | 0,241 1.500 | 0,141 0,139 | 0,286 0,102 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,900 12,200 | -0,300 -2,46 % | 30.04. | 12,600 500 | 12,900 500 | 11,900 11,900 | 13,700 9,300 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 2,150 2,155 | -0,005 -0,23 % | 30.04. | 2,145 500 | 2,345 500 | 2,150 2,150 | 4,090 2,150 | 0 0 | 7 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Stuttgart | 5,410 5,500 | 0,000 0,00 % | 30.04. | 5,410 1.250 | 5,600 750 | 5,520 5,410 | 8,000 2,800 | 0 0 | - | ||
| VERSABANK A2DLL7 Frankfurt | 14,600 15,200 | -0,600 -3,95 % | 30.04. | 15,100 200 | 15,400 200 | 14,600 14,600 | 15,500 8,200 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.12.25 | 0,001 250.000 | 0,001 9,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| VERTEQ SE A40Y55 Hannover | 5,000 5,000 | 0,000 0,00 % | 30.04. | 4,000 200 | 5,000 200 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,116 0,112 | +0,004 +3,57 % | 30.04. | 0,114 8.820 | 0,133 8.820 | 0,116 0,116 | 0,183 0,080 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 1,580 1,620 | -0,040 -2,47 % | 30.04. | 1,570 1.267 | 1,800 1.117 | 1,580 1,580 | 3,020 1,470 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.04. | 0,001 614.000 | 0,014 15.072 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 Frankfurt | 4,930 4,910 | +0,020 +0,41 % | 30.04. | 5,020 420 | 5,240 420 | 4,930 4,930 | 6,660 4,410 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,715 0,725 | -0,010 -1,38 % | 30.04. | 0,715 12.500 | 0,780 12.500 | 0,735 0,715 | 0,765 0,640 | 0 0 | 8 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Stuttgart | 8,600 8,400 | 0,000 0,00 % | 30.04. | 8,450 592 | 8,750 700 | 8,600 8,300 | 8,950 3,760 | 0 0 | 8 | ||
| VESTUM AB A2PEP0 Frankfurt | 0,914 0,845 | +0,069 +8,17 % | 30.04. | 0,949 3.200 | 1,050 2.900 | 0,914 0,914 | 0,984 0,668 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 5,250 5,310 | -0,060 -1,13 % | 30.04. | 5,320 600 | 5,440 600 | 5,250 5,250 | 5,520 3,540 | 0 0 | - | ||
| VETOQUINOL SA A0LEWB Frankfurt | 75,10 79,70 | -4,60 -5,77 % | 30.04. | 76,20 50 | 78,70 50 | 75,10 75,10 | 89,70 68,70 | 0 0 | 1 | ||
| VETROPACK HOLDING AG A2P3SQ München | 21,650 21,650 | 0,000 0,00 % | 30.04. | 21,700 250 | 22,300 250 | 21,650 21,650 | 37,150 20,850 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,193 0,167 | +0,026 +15,57 % | 30.04. | 0,200 10.000 | 0,226 9.000 | 0,193 0,193 | 0,222 0,055 | 0 0 | - | ||
| VIA OPTRONICS HOLDING AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 20,800 20,800 | 0,000 0,00 % | 30.04. | 21,000 48 | 22,600 45 | 20,800 19,800 | 24,000 19,200 | 0 0 | 3 | ||
| VIA TRANSPORTATION INC A41FLN Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 30.04. | 12,700 600 | 13,300 600 | 13,000 12,900 | 46,780 11,300 | 0 0 | - | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,650 0,650 | 0,000 0,00 % | 30.04. | 0,670 4.500 | 0,840 3.600 | 0,650 0,650 | 1,040 0,595 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,021 0,027 | -0,006 -22,64 % | 30.04. | 0,021 5.000 | 0,031 5.000 | 0,021 0,021 | 0,078 0,010 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,426 0,448 | -0,022 -4,91 % | 30.04. | 0,422 300 | 0,438 300 | 0,442 0,426 | 1,230 0,165 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 30.04. | 0,835 2.500 | 1,070 2.500 | 0,795 0,795 | 1,210 0,555 | 0 0 | - | ||
| VIDENDUM PLC A41YTK Frankfurt | 4,450 4,495 | -0,045 -1,00 % | 30.04. | 4,455 5.000 | 4,470 5.000 | 4,450 4,205 | 6,800 2,400 | 0 0 | 3 | ||
| VIDHANCE AB A4014R Frankfurt | 0,672 0,704 | -0,032 -4,55 % | 30.04. | 0,682 4.400 | 0,744 4.040 | 0,672 0,672 | 0,838 0,305 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 18,720 18,680 | +0,040 +0,21 % | 30.04. | 18,540 300 | 18,880 300 | 18,720 18,720 | 18,820 13,600 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 30.04. | 8,350 800 | 8,600 700 | 8,100 8,100 | 8,300 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,180 4,120 | 0,000 0,00 % | 30.04. | 4,180 480 | 4,380 457 | 4,180 4,120 | 4,880 3,700 | 0 0 | 1 | ||
| VIKING HOLDINGS LTD A40ANH Frankfurt | 67,00 67,50 | -0,50 -0,74 % | 30.04. | 69,00 100 | 70,50 100 | 67,00 67,00 | 74,00 58,00 | 0 0 | 2 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,400 20,100 | +0,300 +1,49 % | 30.04. | 20,400 100 | 21,000 100 | 20,400 20,100 | 21,700 20,000 | 0 0 | 2 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 9,780 9,700 | +0,080 +0,82 % | 30.12.25 | 9,280 1.190 | 10,300 1.050 | 9,840 9,560 | 11,100 9,560 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 30.04. | 36,600 200 | 36,800 200 | 35,800 35,800 | 37,800 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,254 0,246 | +0,008 +3,25 % | 30.04. | 0,256 2.040 | 0,297 2.040 | 0,254 0,254 | 0,776 0,155 | 0 0 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,695 2,785 | -0,090 -3,23 % | 30.04. | 2,720 500 | 2,840 500 | 2,695 2,695 | 4,036 2,246 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL München | 3,960 4,160 | -0,200 -4,81 % | 30.04. | 4,200 800 | 4,280 800 | 3,960 3,960 | 4,320 1,740 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Frankfurt | 31,000 32,000 | -1,000 -3,12 % | 30.04. | 31,800 500 | 32,600 500 | 31,000 31,000 | 35,400 28,000 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 30.04. | 3,380 900 | 3,700 900 | 3,420 3,420 | 3,620 3,260 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,071 0,074 | -0,003 -4,05 % | 30.04. | 0,074 5.000 | 0,087 5.000 | 0,071 0,071 | 0,146 0,018 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,416 0,414 | +0,002 +0,48 % | 30.04. | 0,348 300
| 0,580 1 | 0,416 0,350 | 0,650 0,350 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 32,800 33,200 | -0,400 -1,20 % | 30.04. | 34,200 100 | 38,400 100 | 34,400 32,800 | 35,000 27,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 137,00 137,00 | 0,00 0,00 % | 30.04. | 138,00 50 | 154,00 50 | 137,00 136,00 | 151,00 44,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 30.04. | 11,200 200 | 11,700 200 | 12,100 11,500 | 25,000 11,100 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,260 1,390 | -0,130 -9,35 % | 30.04. | 1,260 500 | 1,290 500 | 1,390 1,260 | 2,320 0,844 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.