Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCARTIS GROUP NV A14R82 Lang & Schwarz | 0,290 0,290 | -0,290 -100,00 % | 06.08. | 0,259 - | 0,320 - | 0,291 0,289 | - - | - - | - | ||
| BIOHIT OYJ 926123 Lang & Schwarz | 2,855 2,855 | -0,280 -8,93 % | 06.08. | 2,830 - | 2,880 - | 3,150 2,810 | - - | - - | - | ||
| BIOKARPET SA 541718 Lang & Schwarz | 1,878 1,878 | -0,023 -1,18 % | 06.08. | 1,815 - | 1,940 - | 1,955 1,818 | - - | - - | - | ||
| BIOLINERX LTD ADR A41038 Lang & Schwarz | 3,283 3,283 | -3,283 -100,00 % | 06.08. | 3,180 - | 3,385 - | 3,283 3,283 | - - | - - | - | ||
| BIOME GROW INC A2N690 Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 06.08. | 0,001 - | 0,010 - | 0,006 0,006 | - - | - - | - | ||
| BIORA THERAPEUTICS INC A40R36 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 06.08. | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | 9 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Lang & Schwarz | 1,360 1,360 | -1,360 -100,00 % | 06.08. | 1,350 - | 1,370 - | 1,360 1,360 | - - | - - | - | ||
| BITWISE APTOS STAKING ETP A4AJWU Lang & Schwarz | 3,736 3,736 | -0,019 -0,49 % | 06.08. | 3,699 - | 3,772 - | 3,800 3,665 | - - | - - | - | ||
| BLENDER BITES LIMITED A3DMEJ Lang & Schwarz | 0,128 0,128 | -0,128 -100,00 % | 06.08. | 0,079 - | 0,177 - | 0,158 0,127 | - - | - - | 4 | ||
| BLOCKCHAINK2 CORP A2JM5R Lang & Schwarz | 0,044 0,044 | -0,044 -100,00 % | 06.08. | 0,036 - | 0,051 - | 0,047 0,044 | - - | - - | - | ||
| BLUE SHARK POWER SYSTEM A2PB3Y Lang & Schwarz | 6,650 6,650 | 0,000 0,00 % | 06.08. | 5,500 - | 7,800 - | 6,650 6,650 | - - | - - | - | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,160 0,304 | +0,012 +8,40 % | 19.12.24 | 0,119 1 | 0,157 1 | 0,289 0,110 | 1,450 0,145 | 892.679 - | 2 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,350 8,320 | 0,000 0,00 % | 01.08. | 7,530 1 | 9,710 1 | 8,440 8,335 | 8,370 6,870 | 171 - | - | ||
| BOLT BIOTHERAPEUTICS INC A419U9 Lang & Schwarz | 5,820 5,820 | -5,820 -100,00 % | 06.08. | 5,810 - | 5,830 - | 5,820 5,820 | - - | - - | - | ||
| BOOSH PLANT-BASED BRANDS INC A3CQ38 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 06.08. | 0,001 - | 0,006 - | 0,004 0,004 | - - | - - | - | ||
| BORGOSESIA SPA 918562 Lang & Schwarz | 0,597 0,597 | -0,597 -100,00 % | 06.08. | 0,586 - | 0,608 - | 0,597 0,597 | - - | - - | - | ||
| BRAINSTORM CELL THERAPEUTICS INC A40M9K Lang & Schwarz | 1,050 1,050 | -1,050 -100,00 % | 06.08. | 1,040 - | 1,060 - | 1,050 1,050 | - - | - - | 2 | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 06.08. | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 7,060 6,610 | 0,000 0,00 % | 30.07. | 6,100 1 | 7,100 1 | 6,690 6,440 | 17,900 5,000 | 149 - | 1 | ||
| BRIGHT GREEN CORPORATION A3DF9K NASDAQ | 0,144 0,191 | -0,004 -2,77 % | 18.09.24 | 0,155 16 | 0,158 76 | 0,190 0,143 | 0,257 0,144 | 528.050 - | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,900 7,850 | 0,000 0,00 % | 04.08. | 6,860 1 | 9,110 1 | 8,050 7,840 | 9,000 4,890 | 1.562 - | 3 | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,680 4,760 | -0,080 -1,68 % | 04.08. | 4,640 19 | 5,420 2 | 4,890 4,740 | 6,350 3,430 | 267 - | - | ||
| CAMPINE NV A0ETT1 Lang & Schwarz | 239,00 239,00 | +4,00 +1,70 % | 06.08. | 234,00 - | 244,00 - | 239,00 235,00 | - - | - - | - | ||
| CANADA RARE EARTH CORP A1KCYZ Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 06.08. | 0,009 - | 0,019 - | 0,014 0,012 | - - | - - | - | ||
| CANADIAN GOLDCAMPS CORP A3C9SK Lang & Schwarz | 0,187 0,187 | -0,187 -100,00 % | 06.08. | 0,090 - | 0,284 - | 0,187 0,155 | - - | - - | 2 | ||
| CANASIL RESOURCES INC A0H088 Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 06.08. | 0,013 - | 0,035 - | 0,024 0,020 | - - | - - | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 18,120 17,510 | 0,000 0,00 % | 28.07. | 16,470 1 | 24,740 1 | 18,090 18,060 | 22,500 17,000 | 105 - | - | ||
| CAPELLI A1402B Lang & Schwarz | 3,370 3,370 | -3,370 -100,00 % | 06.08. | 3,020 - | 3,720 - | 3,370 3,370 | - - | - - | - | ||
| CBDMD INC A417P1 NASDAQ | 0,860 0,880 | 0,000 0,00 % | 01.08. | 0,780 1 | 0,900 10 | 0,840 0,840 | 4,790 0,781 | 648 - | - | ||
| CENTAURUS ENERGY INC A3D2TR Lang & Schwarz | 1,595 1,595 | -1,595 -100,00 % | 06.08. | 1,390 - | 1,800 - | 1,765 1,595 | - - | - - | - | ||
| CERINNOV GROUP SA A2AMCG Lang & Schwarz | 0,494 0,494 | -0,494 -100,00 % | 06.08. | 0,484 - | 0,504 - | 0,495 0,494 | - - | - - | - | ||
| CEYLON GRAPHITE CORP A2DJ44 Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 06.08. | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,515 10,530 | 0,000 0,00 % | 01.08. | 9,560 12 | 10,560 41 | 10,560 10,540 | 11,500 10,010 | 3.569 - | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,750 11,310 | 0,000 0,00 % | 24.07. | 10,520 1 | 16,350 1 | 11,900 11,630 | 13,680 10,200 | 94 - | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 4,090 4,090 | 0,000 0,00 % | 01.08. | 2,960 1 | 4,680 1 | 4,010 3,885 | 5,510 0,900 | 14 - | - | ||
| CLEANTECH POWER CORP A3EEHV Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 06.08. | 0,016 - | 0,023 - | 0,021 0,016 | - - | - - | - | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,960 11,910 | -0,040 -0,33 % | 13.02. | 12,000 10 | 12,100 1 | 12,000 12,000 | 12,080 11,550 | 529 - | 1 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 7,590 7,910 | 0,000 0,00 % | 04.08. | 6,590 1 | 8,400 1 | 7,630 7,260 | 118,02 7,590 | 2.317 - | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,110 10,080 | 0,000 0,00 % | 25.07. | 4,040 2 | 16,120 2 | 10,080 10,080 | 10,780 9,800 | 111 - | - | ||
| COGNETIVITY NEUROSCIENCES LTD A2JGJZ Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 06.08. | 0,007 - | 0,022 - | 0,015 0,015 | - - | - - | - | ||
| COLLECTIVE AUDIENCE INC A3EVGJ NASDAQ | 0,206 0,432 | 0,000 0,00 % | 15.08.24 | 0,192 1 | 0,220 1 | 0,450 0,132 | 0,435 0,168 | 409.403 - | 1 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,435 0,654 | -0,005 -1,16 % | 07.05. | 0,236 1 | 0,279 1 | 0,650 0,377 | 1,840 0,390 | 2,9 Mio. - | - | ||
| CONSTI OYJ A2ACC5 Lang & Schwarz | 10,700 10,700 | -0,050 -0,47 % | 06.08. | 10,600 - | 10,800 - | 10,825 10,675 | - - | - - | 2 | ||
| CONTEXTLOGIC INC A3D9VV Lang & Schwarz | 6,090 6,090 | -6,090 -100,00 % | 06.08. | 6,040 - | 6,140 - | 6,158 6,088 | - - | - - | - | ||
| CORE ONE LABS INC A3CSSU Lang & Schwarz | 0,079 0,079 | -0,079 -100,00 % | 06.08. | 0,070 - | 0,087 - | 0,083 0,079 | - - | - - | - | ||
| CORETECH 5 SA A2PE81 Lang & Schwarz | 0,260 0,260 | 0,000 0,00 % | 06.08. | 0,160 - | 0,360 - | 0,260 0,260 | - - | - - | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 6,410 5,830 | 0,000 0,00 % | 04.08. | 8,110 1 | 8,730 1 | 6,970 6,410 | 557,50 4,100 | 27.411 - | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,120 21,355 | 0,000 0,00 % | 04.08. | 18,200 1 | 23,880 1 | 20,120 20,060 | 25,585 19,140 | 117 - | - | ||
| CROWN ELECTROKINETICS CORP A40ZHZ NASDAQ | 2,810 3,420 | -0,040 -1,40 % | 04.03. | 1,720 1 | 2,090 1 | 3,390 2,420 | 328,50 2,810 | 302.316 - | 3 | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,038 0,061 | +0,000 +1,08 % | 16.07. | 0,015 2 | 0,017 35 | 0,061 0,037 | 0,994 0,037 | 9,1 Mio. - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .