Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,150 5,090 | 0,000 0,00 % | 21.07. | 2,060 400 | 6,240 100 | 5,160 5,100 | 5,580 4,860 | - - | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 34,745 34,498 | -0,015 -0,04 % | 21.07. | 34,440 100 | 55,61 100 | 35,620 34,745 | 36,658 29,930 | - - | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 43,910 41,466 | -0,040 -0,09 % | 21.07. | 17,580 100 | 64,16 100 | 43,920 42,610 | 74,80 22,990 | - - | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 35,755 36,580 | -0,005 -0,01 % | 21.07. | 14,310 100 | 44,120 300 | 36,300 34,920 | 41,670 27,200 | - - | - | ||
| GLOW LIFETECH CORP A2QRFS Frankfurt | 0,018 0,018 | 0,000 0,00 % | 21.07. | 0,018 2.778 | 0,040 1.266 | 0,018 0,018 | 0,049 0,004 | - - | - | ||
| GLS BANK KLIMAFONDS A2DTNA Frankfurt | 102,26 102,20 | 0,00 0,00 % | 21.07. | 102,61 975 | 103,93 963 | 102,26 102,00 | 105,61 98,78 | - - | - | ||
| GMEX ROBOTICS CORPORATION A41ZBN NASDAQ | 1,470 1,390 | +0,020 +1,38 % | 21.07. | 1,270 100 | 1,610 300 | 1,480 1,340 | 7.958,16 1,340 | - - | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 12,860 12,950 | -0,110 -0,85 % | 21.07. | 12,500 200 | 14,710 100 | 13,000 12,720 | 16,020 10,400 | - - | - | ||
| GOAT INDUSTRIES LTD A3ERHR Lang & Schwarz | 0,070 0,070 | -0,070 -100,00 % | 10:55 | 0,050 - | 0,089 - | 0,070 0,070 | - - | - - | - | ||
| GOHEALTH INC A3D064 NASDAQ | 0,305 0,290 | 0,000 0,00 % | 15.06. | 0,275 1.000 | 0,296 100 | 0,325 0,290 | 6,500 0,277 | - - | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,860 3,500 | 0,000 0,00 % | 21.07. | 3,720 162 | 4,020 1.413 | 4,000 3,800 | 5,100 3,160 | - - | - | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,101 0,115 | 0,000 0,00 % | 21.07. | 0,100 2.500 | 0,118 27.100 | 0,101 0,101 | 0,242 0,057 | - - | - | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G München | 0,049 0,049 | 0,000 0,00 % | 21.07. | 0,020 1.000 | 0,079 200 | 0,049 0,049 | 0,500 0,004 | - - | - | ||
| GPGI INC A3DBCL NASDAQ | 14,690 14,480 | 0,000 0,00 % | 21.07. | 9,930 100 | 23,520 100 | 15,030 14,490 | 26,220 11,230 | - - | 1 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,465 2,435 | +0,015 +0,61 % | 21.07. | 2,450 100 | 3,920 100 | 2,470 2,420 | 7,945 2,250 | - - | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,790 10,840 | 0,000 0,00 % | 21.07. | 4,430 100 | 11,720 100 | 10,800 10,780 | 11,290 10,480 | - - | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,022 0,025 | 0,000 0,00 % | 21.07. | 0,018 43.000 | 0,022 10.000 | 0,022 0,022 | 0,068 0,009 | - - | - | ||
| GRATOMIC INC A2PWQP Lang & Schwarz | 0,018 0,018 | -0,018 -100,00 % | 10:55 | 0,013 - | 0,024 - | 0,019 0,017 | - - | - - | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,520 15,310 | 0,000 0,00 % | 21.07. | 15,500 15.400 | 15,520 3.200 | 15,660 15,450 | 40,115 12,380 | 236.275 - | 1 | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,325 18,070 | 0,000 0,00 % | 21.07. | 18,290 200 | 18,290 200 | 18,490 18,240 | 45,745 14,560 | 137 - | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,875 5,850 | 0,000 0,00 % | 21.07. | 5,790 1.000 | 5,880 40.000 | 5,895 5,855 | 13,600 4,610 | - - | - | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,102 0,114 | 0,000 0,00 % | 17.07. | 0,083 1.300 | 0,137 2.850 | 0,102 0,000 | 0,157 0,038 | - - | - | ||
| GREEN DIVIDEND WORLD R A2PMXF Frankfurt | 52,29 52,27 | 0,00 0,00 % | 21.07. | 52,32 1.912 | 53,19 1.881 | 52,29 52,08 | 52,91 48,834 | - - | - | ||
| GREEN IMPACT PARTNERS INC A3CRDA Lang & Schwarz | 1,465 1,465 | -1,465 -100,00 % | 10:54 | 1,450 - | 1,480 - | 1,465 1,465 | - - | - - | - | ||
| GREENBANK CAPITAL INC A1W8UJ Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 10:55 | 0,002 - | 0,019 - | 0,011 0,011 | - - | - - | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,210 2,160 | 0,000 0,00 % | 21.07. | 2,000 500 | 2,590 100 | 2,225 2,160 | 12,250 2,030 | - - | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,245 0,187 | 0,000 0,00 % | 21.07. | 0,106 7.000 | 0,250 200 | 0,245 0,183 | 1,285 0,158 | 1,1 Mio. - | 4 | ||
| GREENLANE HOLDINGS INC A4282M NASDAQ | 2,390 2,360 | 0,000 0,00 % | 21.07. | 2,090 100 | 3,310 100 | 2,390 2,360 | 40,800 2,248 | - - | 3 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,075 1,100 | -0,035 -3,15 % | 21.07. | 0,956 100 | 1,460 100 | 1,130 1,040 | 3,040 1,040 | - - | 1 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 10:55 | 0,001 - | 0,008 - | 0,005 0,005 | - - | - - | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 2,890 2,920 | +0,040 +1,40 % | 20.07. | 2,570 100 | 3,920 300 | 2,890 2,890 | 31,900 2,850 | - - | - | ||
| GRI BIO INC A41YNP NASDAQ | 1,490 1,470 | -0,020 -1,32 % | 21.07. | 1,430 400 | 2,410 100 | 1,490 1,470 | 63,42 1,450 | - - | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 3,540 3,200 | 0,000 0,00 % | 21.07. | 3,040 700 | 7,340 100 | 3,810 3,330 | 6,885 1,083 | - - | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Lang & Schwarz | 0,051 0,051 | -0,051 -100,00 % | 10:55 | 0,022 - | 0,080 - | 0,051 0,048 | - - | - - | 3 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,110 1,070 | 0,000 0,00 % | 21.07. | 0,951 1.900 | 1,130 200 | 1,110 1,110 | 1,570 1,050 | - - | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,395 1,410 | -0,005 -0,36 % | 21.07. | 1,260 100 | 1,450 1.300 | 1,430 1,390 | 2,260 0,977 | - - | 1 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 42,700 42,876 | 0,000 0,00 % | 21.07. | 42,264 237 | 42,611 235 | 42,819 42,700 | 47,000 42,700 | - - | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 36,120 36,800 | 0,000 0,00 % | 21.07. | 35,114 285 | 35,380 283 | 36,800 36,120 | 42,560 36,120 | - - | 1 | ||
| GS CHAIN PLC A3DMXW Lang & Schwarz | 0,066 0,066 | -0,066 -100,00 % | 07:00 | 0,001 - | 0,130 - | 0,066 0,066 | - - | - - | 1 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,358 0,341 | 0,000 0,00 % | 21.07. |
0,143 5.000 | 0,451 500 | 0,364 0,341 | 2,120 0,270 | - - | - | ||
| GUYANA GOLDSTRIKE INC A2QETZ Lang & Schwarz | 0,092 0,092 | -0,092 -100,00 % | 10:55 | 0,088 - | 0,095 - | 0,092 0,092 | - - | - - | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,700 11,910 | 0,000 0,00 % | 21.07. | 11,610 1.200 | 12,840 100 | 11,720 11,590 | 13,870 9,215 | - - | 1 | ||
| HAIVISION SYSTEMS INC A2QLFZ Lang & Schwarz | 2,760 2,730 | +0,030 +1,10 % | 10:57 | 2,620 - | 2,900 - | 2,770 2,760 | - - | - - | 1 | ||
| HALMA PLC ADR A41CD3 Frankfurt | 100,00 102,00 | 0,00 0,00 % | 10.06. | 78,00 128 | 90,50 111 | 100,00 0,000 | 105,00 69,00 | - - | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 22,720 22,650 | -0,010 -0,04 % | 21.07. | 9,150 100 | 33,880 100 | 22,855 22,430 | 24,930 13,080 | - - | 3 | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 176,00 174,00 | 0,00 0,00 % | 21.07. | 185,00 10 | 197,00 10 | 176,00 176,00 | 224,00 69,00 | - - | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 24,650 24,870 | -0,010 -0,04 % | 21.07. | 9,920 100 | 39,200 100 | 25,000 24,600 | 25,600 20,170 | - - | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 6,110 6,230 | +0,070 +1,16 % | 20.07. | 5,360 100 | 7,950 100 | 6,140 6,110 | 7,964 3,780 | - - | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 74,61 72,00 | 0,00 0,00 % | 17.06. | 30,250 100 | 90,46 200 | 74,61 74,61 | 142,50 72,16 | - - | - | ||
| HAUSVORTEIL AG A31C22 Frankfurt | 5,400 5,050 | 0,000 0,00 % | 21.07. | 5,000 300 | 5,800 1.000 | 5,400 5,400 | 23,800 2,980 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.