Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 35,4 Mio. 23,5 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:03 | 0,008 25.000 | 0,037 25.000 | 0,008 0,008 | 0,040 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,025 15.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,150 4,820 | 0,000 0,00 % | 02.05. | 5,300 378 | 5,900 339 | 5,150 4,960 | 10,100 0,675 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Stuttgart | 16,200 16,100 | 0,000 0,00 % | 08:41 | 16,200 800 | 16,600 800 | 16,200 16,200 | 17,100 14,400 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,056 0,063 | -0,007 -10,40 % | 08:05 | 0,056 18.000 | 0,065 16.000 | 0,056 0,056 | 0,064 0,030 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 26,200 28,000 | -1,800 -6,43 % | 08:10 | 26,000 100 | 29,000 100 | 26,200 26,200 | 37,400 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 107,50 106,00 | 0,00 0,00 % | 02.05. | 109,00 50 | 111,00 50 | 107,50 107,50 | 112,00 65,80 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 08:16 | 7,900 420 | 8,000 420 | 7,900 7,900 | 10,100 6,750 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.570,00 1.560,00 | +10,00 +0,64 % | 08:04 | 1.570,00 5 | 1.580,00 5 | 1.570,00 1.570,00 | 1.930,00 1.470,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 1,440 1,250 | 0,000 0,00 % | 02.05. | 1,470 1.357 | 1,560 1.286 | 1,440 1,430 | 3,520 1,180 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 3,860 3,960 | -0,100 -2,53 % | 08:03 | 3,840 1.000 | 4,040 1.000 | 3,860 3,860 | 5,300 3,480 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Stuttgart | 3,860 3,700 | +0,160 +4,32 % | 08:03 | 3,860 1.000 | 4,140 1.000 | 3,860 3,860 | 5,650 1,870 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 6,450 6,200 | +0,250 +4,03 % | 08:09 | 6,450 1.000 | 6,500 1.000 | 6,450 6,450 | 7,250 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 08:38 | 1,000 1.020 | 1,050 1.020 | 1,000 1,000 | 1,280 0,620 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 100.000 | 0,002 2.500 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,009 117.650 | 0,001 0,001 | 0,036 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 32,050 32,400 | -0,350 -1,08 % | 08:11 | 32,050 200 | 32,500 200 | 32,050 32,050 | 40,600 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 30,550 30,600 | -0,050 -0,16 % | 08:03 | 30,550 100 | 31,750 100 | 30,550 30,550 | 37,400 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 136,00 131,00 | +5,00 +3,82 % | 08:04 | 136,00 62 | 139,00 62 | 136,00 136,00 | 210,00 51,00 | 0 0 | - | ||
| WILLOW BIOSCIENCES INC A2PK2F Frankfurt | 0,003 0,001 | +0,003 +500,00 % | 08:04 | 0,003 2.000 | 0,010 2.000 | 0,003 0,003 | 0,085 0,001 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 4,060 4,080 | 0,000 0,00 % | 02.05. | 4,040 5.000 | 4,500 5.000 | 4,140 4,060 | 4,800 3,740 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,468 0,470 | -0,002 -0,43 % | 08:09 | 0,468 625 | 0,535 625 | 0,468 0,468 | 0,695 0,438 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,168 0,133 | +0,035 +26,32 % | 08:09 | 0,167 18.000 | 0,268 11.200 | 0,168 0,168 | 0,319 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 08:11 | 1,165 1.500 | 1,220 1.500 | 1,160 1,160 | 1,355 0,658 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 0,850 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 08:20 | 3,880 650 | 4,120 650 | 3,880 3,880 | 4,860 2,930 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 316,00 318,00 | -2,00 -0,63 % | 08:08 | 282,00 10 | 290,00 10 | 316,00 316,00 | 402,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:05 | 27,000 50 | 27,800 50 | 27,000 27,000 | 33,600 23,400 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 21,738 21,594 | 0,000 0,00 % | 02.05. | 21,856 1.200 | 22,550 1.200 | 21,738 21,738 | 34,754 17,880 | 0 0 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,904 2,942 | -0,042 -1,42 % | 30.04. | 2,926 4.350 | 2,966 4.350 | 0,000 0,000 | 3,883 2,863 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Frankfurt | 28,982 29,278 | 0,000 0,00 % | 02.05. | 28,938 900 | 29,148 900 | 28,982 28,982 | 30,366 21,768 | 0 0 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Hamburg | 7,108 7,084 | 0,000 0,00 % | 02.05. | 7,165 1.385 | 7,425 1.349 | 7,108 7,108 | 7,440 5,875 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 7,486 7,609 | +0,019 +0,25 % | 30.04. | 7,321 1.500 | 7,473 1.500 | 0,000 0,000
| 15,000 3,527 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 7,325 7,543 | -0,359 -4,68 % | 30.04. | 7,414 1.800 | 7,568 1.800 | 0,000 0,000 | 12,363 6,104 | 0 0 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG München | 77,81 78,49 | 0,00 0,00 % | 02.05. | 77,78 193 | 78,60 191 | 78,29 77,81 | 91,17 75,21 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Frankfurt | 2,092 2,047 | 0,000 0,00 % | 02.05. | 1,965 13.000 | 2,018 12.600 | 2,092 2,092 | 5,819 1,717 | 0 0 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 23,940 24,160 | +0,241 +1,02 % | 30.04. | 23,805 1.600 | 24,047 1.600 | 0,000 0,000 | 27,410 20,718 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 12,000 12,040 | -0,040 -0,33 % | 02.05. | 11,800 900 | 11,860 900 | 12,000 12,000 | 13,280 11,280 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,425 1,395 | +0,030 +2,15 % | 08:11 | 1,425 250 | 1,760 250 | 1,425 1,425 | 2,190 1,225 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 08:09 | 12,000 500 | 12,400 500 | 12,000 12,000 | 13,600 7,200 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 München | 6,820 7,000 | -0,180 -2,57 % | 08:21 | 6,770 100 | 6,830 100 | 6,820 6,820 | 7,000 6,860 | 0 0 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 3,360 3,560 | -0,500 -12,95 % | 30.04. | 3,760 1.064 | 3,920 1.012 | 0,000 0,000 | 13,100 1,630 | 0 0 | - | ||
| WISHBONE GOLD PLC A2PX45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 614.000 | 0,018 1,0 Mio. | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,001 0,005 | -0,004 -88,89 % | 08:10 | 0,001 1.000 | 0,240 1.000 | 0,001 0,001 | 0,268 0,005 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 1,895 1,890 | 0,000 0,00 % | 02.05. | 2,150 200 | 2,400 200 | 1,895 1,895 | 3,630 1,650 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,415 1,310 | +0,105 +8,02 % | 08:13 | 1,415 720 | 1,465 720 | 1,415 1,415 | 1,870 1,180 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 08:09 | 4,920 100 | 5,050 100 | 4,920 4,920 | 7,200 3,400 | 0 0 | 3 | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,045 0,035 | +0,010 +27,14 % | 08:00 | 0,045 10.000 | 0,065 10.000 | 0,045 0,045 | 0,064 0,010 | 0 0 | 4 | ||
| WOLFORD AG 893975 München | 3,520 3,520 | 0,000 0,00 % | 08:06 | 3,040 100 | 3,640 100 | 3,520 3,520 | 4,660 2,420 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .