Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,512 0,486 | +0,013 +2,61 % | 03.11. | 0,000 47.953 | 0,000 3.000 | 0,000 0,000 | 0,630 0,061 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,412 0,417 | -0,005 -1,20 % | 04.11. | 0,454 6.700 | 0,516 5.900 | 0,412 0,412 | 0,808 0,305 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 17,400 17,550 | -0,150 -0,85 % | 04.11. | 17,000 300 | 17,350 300 | 17,400 17,400 | 18,050 10,400 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 04.11. | 5,600 1.100 | 5,850 1.100 | 5,400 5,400 | 8,900 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T München | 4,480 4,420 | +0,060 +1,36 % | 04.11. | 4,420 460 | 4,640 440 | 4,480 4,320 | 5,050 3,100 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,150 10,450 | -0,300 -2,87 % | 04.11. | 9,660 910 | 10,700 840 | 10,450 9,800 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 04.11. | 28,000 200 | 28,200 200 | 27,400 27,400 | 35,000 26,600 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,483 0,489 | -0,006 -1,23 % | 04.11. | 0,473 2.160 | 0,494 2.160 | 0,483 0,474 | 1,330 0,474 | 0 0 | - | ||
| VIMEO INC A3CQ1L Tradegate | 6,700 6,800 | -0,100 -1,47 % | 03.11. | 6,700 598 | 6,850 579 | 0,000 0,000 | 7,450 3,140 | 0 0 | 1 | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 2,540 2,480 | +0,120 +4,96 % | 03.11. | 2,360 639 | 2,480 602 | 0,000 0,000 | 4,340 1,090 | 0 0 | - | ||
| VINPAI SA A3EQSP Frankfurt | 3,400 3,420 | -0,020 -0,58 % | 04.11. | 3,360 900 | 3,680 900 | 3,400 3,400 | 3,480 2,570 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,051 0,052 | -0,001 -0,97 % | 04.11. | 0,058 4.500 | 0,081 4.500 | 0,051 0,051 | 0,151 0,048 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,382 0,384 | -0,002 -0,52 % | 04.11. | 0,360 300 | 0,765 1.000 | 0,382 0,376 | 0,625 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 31,400 32,200 | -0,800 -2,48 % | 04.11. | 33,000 100 | 37,400 100 | 32,600 31,400 | 40,800 26,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 104,00 104,00 | 0,00 0,00 % | 04.11. | 101,00 10 | 109,00 10 | 104,00 104,00 | 104,00 37,200 | 0 0 | 4 | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,775 1,775 | 0,000 0,00 % | 04.11. | 1,740 500 | 1,770 500 | 1,775 1,775 | 3,110 0,802 | 0 0 | - | ||
| VIRTRA INC A2JE8P Tradegate | 5,250 5,250 | +0,410 +8,47 % | 03.11. | 4,760 843 | 4,900 814 | 0,000 0,000 | 7,750 3,260 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 14,423 15,380 | -0,957 -6,22 % | 04.11. | 14,511 2.000 | 14,892 2.000 | 15,150 14,423 | 17,900 14,423 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Frankfurt | 90,15 92,88 | -2,73 -2,93 % | 04.11. | 86,65 300 | 88,64 300 | 90,15 90,15 | 106,20 89,85 | 0 0 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 1,282 1,406 | +0,092 +7,77 % | 03.11. | 1,175 4.400 | 1,205 8.500 | 0,000 0,000 | 1,885 1,282 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 6,492 7,281 | -0,789 -10,84 % | 04.11. | 6,472 4.000 | 6,757 4.000 | 7,350 6,492 | 9,670 4,641 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 1,568 1,671 | +0,189 +13,73 % | 03.11. | 1,355 7.980 | 1,394 7.980 | 0,000 0,000 | 2,099 1,568 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Tradegate | 2,009 1,983 | +0,249 +14,14 % | 31.10. | 1,731 3.330 | 1,788 3.330 | 0,000 0,000 | 2,480 1,953 | 0 0 | - | ||
| VISA INC CDR A3C6BC München | 19,400 19,600 | -0,200 -1,02 % | 04.11. | 19,400 500 | 19,600 500 | 19,400 19,400 | 23,000 18,300 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL Berlin | 31,600 32,800 | -1,200 -3,66 % | 04.11. | 30,600 340 | 31,600 330 | 33,000 30,000 | 33,400 16,800 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Düsseldorf | 0,066 0,067 | -0,001 -0,75 % | 04.11. | 0,071 4.000 | 0,087 4.000 | 0,066 0,066 | 0,103 0,035 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,011 0,014 | -0,003 -18,52 % | 04.11. | 0,009 2.500 | 0,018 2.500 | 0,011 0,011 | 0,017 0,002 | 0 0 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Frankfurt | 0,404 0,444 | -0,040 -9,01 % | 04.11. | 0,404 5.000 | 0,468 4.300 | 0,436 0,404 | 0,655 0,350 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,044 0,042 | +0,003 +6,02 % | 04.11. | 0,036 5.000 | 0,055 5.000 | 0,044 0,044 | 0,047 0,009 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,002 0,004 | -0,003 -62,50 % | 04.11. | 0,002 1,3 Mio. | 0,021 97.600 | 0,004 0,002 | 0,031 0,001 | 0 0 | - | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,810 1,870 | -0,060 -3,21 % | 04.11. | 1,815 1.140 | 1,865 1.140 | 1,810 1,810 | 2,250 1,795 | 0 0 | 1 | ||
| VITALHUB CORP A2PXTX München | 6,750 6,900 | -0,150 -2,17 % | 04.11. | 6,300 1.675 | 6,500 1.675 | 6,750 6,750 | 8,750 5,700 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 0,765 0,765 | 0,000 0,00 % | 04.11. | 0,565 15 | 0,965 10.750 | 0,765 0,765 | 2,000 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 4,720 5,050 | -0,330 -6,53 % | 04.11. | 4,540 560 | 4,660 560 | 4,720 4,720 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,088 0,087 | +0,001 +0,57 % | 04.11. | 0,088 22.900 | 0,104 19.300 | 0,088 0,087 | 0,130 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,290 3,440 | -0,150 -4,36 % | 04.11. | 3,260 660 | 3,400 660 | 3,290 3,270 | 3,870 3,060 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,428 0,472 | -0,044 -9,32 % | 04.11. | 0,445 23 | 0,544 500 | 0,473 0,428 | 0,620 0,396 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,960 3,060 | -0,100 -3,27 % | 04.11. | 2,860 4.196 | 3,000 4.000 | 2,960 2,960 | 9,150 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 04.11. | 0,016 62.500 | 0,026 38.350 | 0,016 0,016 | 0,022 0,014 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 2,076 2,122 | -0,046 -2,17 % | 04.11. | 2,052 1.500 | 2,154 1.400 | 2,076 2,076 | 2,316 1,250 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,180 0,196 | -0,017 -8,42 % | 04.11. | 0,179 559 | 0,265 286 | 0,182 0,166 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ Berlin | 2,534 2,539 | -0,005 -0,20 % | 04.11. | 2,421 10.430 | 2,615 9.660 | 2,596 2,521 | 5,013 2,130 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,612 0,610 | +0,002 +0,33 % | 04.11. | 0,614 1.000 | 0,672 1.000 | 0,612 0,612 | 0,810 0,582 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 04.11. | 5,700 1.000 | 6,150 1.000 | 6,050 6,050 | 6,700 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,360 2,390 | -0,030 -1,26 % | 04.11. | 2,330 500 | 2,550 500 | 2,360 2,360 | 3,350 2,150 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,510 9,630 | -0,120 -1,25 % | 04.11. | 9,420 400
| 9,730 400 | 9,510 9,510 | 11,480 7,460 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,001 0,005 | -0,004 -80,00 % | 04.11. | 0,001 2,0 Mio. | 0,018 114.300 | 0,005 0,001 | 0,050 0,001 | 0 0 | - | ||
| VOLEX PLC 896733 Tradegate | 4,380 4,320 | +0,100 +2,34 % | 03.11. | 4,240 734 | 4,320 717 | 0,000 0,000 | 4,540 2,240 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Berlin | 9,150 9,250 | -0,100 -1,08 % | 04.11. | 8,600 11.800 | 9,750 10.400 | 9,200 9,150 | 11,500 8,150 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 04.11. | 5,750 900 | 6,050 900 | 5,800 5,700 | 7,300 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .