Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 12,400 12,600 | -0,200 -1,59 % | 03.10. | 12,600 120 | 13,300 120 | 12,400 12,400 | 14,000 12,400 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,018 2,909 | +0,109 +3,73 % | 03.10. | 3,157 317 | 3,594 279 | 3,028 2,910 | 4,625 2,838 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,025 0,024 | +0,001 +4,26 % | 03.10. | 0,025 10.000 | 0,031 10.000 | 0,025 0,025 | 0,090 0,005 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 12,800 13,100 | -0,300 -2,29 % | 03.10. | 12,900 600 | 13,100 600 | 12,800 12,800 | 15,100 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,370 0,384 | -0,014 -3,65 % | 03.10. | 0,328 3.000 | 0,430 3.000 | 0,370 0,370 | 0,462 0,183 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 326,00 326,00 | 0,00 0,00 % | 03.10. | 340,00 80 | 394,00 80 | 326,00 326,00 | 488,00 322,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,008 0,008 | 0,000 0,00 % | 03.10. | 0,007 14.557 | 0,021 11.432 | 0,008 0,008 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,010 0,018 | -0,008 -42,86 % | 03.10. | 0,021 97.600 | 0,047 43.100 | 0,010 0,010 | 0,083 0,001 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ Frankfurt | 48,350 48,200 | +0,150 +0,31 % | 03.10. | 47,050 100 | 48,350 100 | 48,350 48,350 | 62,30 38,750 | 0 0 | 1 | ||
| WE.CONNECT A2ACQC Frankfurt | 18,600 18,600 | 0,000 0,00 % | 03.10. | 18,550 100 | 19,250 100 | 18,600 18,600 | 20,000 14,900 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,088 0,081 | +0,000 +0,23 % | 02.10. | 0,065 15.409 | 0,091 10.953 | 0,000 0,000 | 0,134 0,019 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,277 0,277 | 0,000 0,00 % | 03.10. | 0,278 3.600 | 0,379 2.700 | 0,277 0,277 | 0,781 0,267 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,800 1,850 | -0,050 -2,70 % | 03.10. | 1,760 300 | 1,900 300 | 1,800 1,800 | 2,240 1,800 | 0 0 | 1 | ||
| WEGROW AG A2LQUV Düsseldorf | 5,050 5,050 | 0,000 0,00 % | 03.10. | 4,800 120 | 5,300 100 | 5,050 5,050 | 6,500 4,500 | 0 0 | 5 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,006 0,008 | -0,001 -18,42 % | 02.10. | 0,000 192.604 | 0,000 98.191 | 0,000 0,000 | 0,049 0,004 | 0 0 | - | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,600 13,600 | 0,000 0,00 % | 03.10. | 13,700 500 | 14,200 500 | 13,600 13,600 | 16,000 10,000 | 0 0 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,120 4,020 | +0,100 +2,49 % | 03.10. | 4,000 1.232 | 4,240 1.232 | 4,120 4,120 | 6,000 3,500 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Stuttgart | 52,40 52,20 | +0,20 +0,38 % | 03.10. | 52,20 188 | 53,80 250 | 52,40 52,20 | 55,00 43,900 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 03.10. | 27,800 200 | 28,200 200 | 27,200 27,200 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 03.10. | 17,200 500 | 17,600 500 | 17,200 17,200 | 22,600 13,200 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Stuttgart | 0,236 0,222 | +0,014 +6,31 % | 03.10. | 0,234 10.000 | 0,252 10.000 | 0,236 0,236 | 0,332 0,116 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 1,190 1,160 | +0,030 +2,59 % | 03.10. | 1,200 5.000 | 1,340 5.000 | 1,190 1,190 | 1,380 0,525 | 0 0 | - | ||
| WESTAG AG 777523 Hamburg | 30,200 30,000 | +0,200 +0,67 % | 03.10. | 30,200 1.000 | 30,200 100 | 30,200 30,200 | 31,400 22,200 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 03.10. | 17,400 150 | 17,800 150 | 17,400 17,400 | 22,800 15,480 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Frankfurt | 1,820 1,918 | -0,098 -5,11 % | 03.10. | 1,850 1.100 | 1,910 1.100 | 1,820 1,820 | 2,320 1,274 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,235 1,205 | +0,030 +2,49 % | 03.10. | 1,225 1.650 | 1,265 1.566 | 1,235 1,200 | 1,905 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,210 1,210 | 0,000 0,00 % | 03.10. | 1,210 1.500 | 1,430 1.500 | 1,210 1,210 | 2,060 1,200 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,336 0,348 | -0,012 -3,45 % | 03.10. | 0,364 5.000 | 0,416 5.000 | 0,336 0,336 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 9,750 9,750 | 0,000 0,00 % | 03.10. | 9,900 1.000 | 10,100 1.000 | 9,750 9,750 | 10,600 6,850 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,130 0,124 | +0,006 +4,84 % | 03.10. | 0,121 10.000 | 0,164 10.000 | 0,130 0,130 | 0,198 0,044 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,142 0,143 | -0,001 -0,70 % | 03.10. | 0,143 14.040 | 0,162 14.040 | 0,142 0,142 | 0,149 0,061 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,038 0,038 | -0,001 -1,32 % | 03.10. | 0,038 26.670 | 0,054 18.520 | 0,038 0,037 | 0,090 0,017 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,004 0,004 | 0,000 0,00 % | 03.10. | 0,004 25.000 | 0,033 25.000 | 0,004 0,004 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 600.000 | 0,038 15.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 1,914 1,962 | -0,048 -2,45 % | 03.10. | 1,926 2.000 | 1,960 2.000 | 1,914 1,914 | 4,490 1,888 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 4,000 4,300 | -0,300 -6,98 % | 03.10. | 4,060 495 | 4,300 464 | 4,000 3,960 | 7,550 3,780 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 15,200 15,000 | +0,200 +1,33 % | 03.10. | 15,200 200 | 15,700 200 | 15,200 15,200 | 17,800 14,000 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,075 0,081 | -0,006 -6,83 % | 03.10. | 0,075 27.000 | 0,088 23.000 | 0,075 0,075 | 0,102 0,036 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 03.10. | 25,200 500 | 25,600 400 | 24,000 24,000 | 37,400 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 115,00 115,00 | 0,00 0,00 % | 03.10. | 114,00 50 | 116,00 50 | 115,00 115,00 | 133,00 86,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 03.10. | 9,350 360 | 9,400 360 | 9,200 9,200 | 10,100 6,750 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.410,00 1.390,00 | +20,00 +1,44 % | 03.10. | 1.550,00 10 | 1.600,00 10 | 1.410,00 1.410,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 1,590 1,640 | -0,090 -5,36 % | 02.10. | 0,000 2.030 | 0,000 1.910 | 0,000 0,000 | 3,680 1,300 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 4,360 4,360 | 0,000 0,00 % | 03.10. | 4,360 3.000 | 4,400 3.000 | 4,360 4,260 | 5,300 2,640 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU München | 4,280 4,280 | 0,000 0,00 % | 03.10. | 4,300 3.000 | 4,360 3.000 | 4,280 4,280 | 5,700 2,400 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 03.10. | 5,400 1.000 | 5,700 1.000 | 5,550 5,550 | 7,250 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,090 1,110 | -0,020 -1,80 % | 03.10. | 1,070 960 | 1,140 960 | 1,090 1,090 | 1,340 0,645 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 100.000 | 0,002 20.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,011 117.650 | 0,001 0,001 | 0,012 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 03.10. | 40,200 100 | 41,750 100 | 40,200 39,800 | 43,250 27,400 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .