Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AFRICA INDEX ETF A2AHKK München | 22,840 22,400 | +0,440 +1,96 % | 12.06. | 23,185 1.000 | 23,355 1.000 | 22,840 22,840 | 26,165 16,910 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 67,59 67,59 | 0,00 0,00 % | 12.06. | 67,77 500 | 68,08 500 | 67,59 67,59 | 74,56 60,84 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 0,801 0,824 | -0,009 -1,06 % | 11.06. | 0,794 13.400 | 0,825 12.800 | 0,000 0,000 | 3,002 0,756 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 15,256 15,272 | -0,016 -0,10 % | 12.06. | 15,078 3.990 | 15,368 3.920 | 15,256 15,256 | 15,388 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 10,868 10,868 | 0,000 0,00 % | 12.06. | 10,930 500 | 11,010 500 | 10,868 10,868 | 14,372 10,588 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 160,48 160,48 | 0,00 0,00 % | 12.06. | 162,00 100 | 162,24 100 | 160,48 160,48 | 166,78 132,60 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 47,350 47,350 | 0,000 0,00 % | 12.06. | 46,725 213 | 47,430 212 | 47,455 47,350 | 50,62 22,460 | 0 0 | - | ||
| VANECK DIGITAL NATIVE ECONOMY ETF A2AHK3 München | 30,375 30,345 | +0,030 +0,10 % | 12.06. | 30,445 600 | 30,590 600 | 30,375 30,375 | 39,940 29,420 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 17,362 17,380 | -0,018 -0,10 % | 12.06. | 17,120 9.800 | 17,646 10.400 | 17,362 17,362 | 17,424 16,476 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,830 33,830 | 0,000 0,00 % | 12.06. | 33,930 300 | 34,020 300 | 33,830 33,830 | 35,705 31,975 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Düsseldorf | 65,53 65,39 | +0,15 +0,22 % | 12.06. | 65,25 100 | 66,31 100 | 65,53 65,53 | 65,53 60,16 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,810 20,750 | +0,060 +0,29 % | 12.06. | 19,520 200 | 23,570 300 | 20,830 20,810 | 21,020 20,000 | 0 0 | - | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 9,775 9,881 | -0,605 -5,82 % | 11.06. | 10,188 600 | 10,570 600 | 0,000 0,000 | 10,559 9,775 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 38,405 38,405 | 0,000 0,00 % | 12.06. | 39,180 100 | 39,350 100 | 38,405 38,405 | 41,485 35,160 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 9,109 9,168 | -0,059 -0,64 % | 12.06. | 9,002 7.900 | 9,653 7.600 | 9,109 9,109 | 14,814 8,239 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 57,33 55,21 | +2,12 +3,84 % | 12.06. | 57,33 1.500 | 58,36 1.500 | 57,33 57,33 | 60,54 48,965 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 123,92 121,52 | +2,40 +1,98 % | 12.06. | 125,54 300
| 126,08 300 | 123,92 123,92 | 132,24 93,97 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 29,440 29,355 | +0,085 +0,29 % | 12.06. | 27,375 100 | 29,680 100 | 29,440 29,440 | 33,275 28,440 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H München | 88,58 88,58 | 0,00 0,00 % | 12.06. | 88,89 600 | 88,96 600 | 88,58 88,58 | 92,49 79,04 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN München | 60,50 60,50 | 0,00 0,00 % | 12.06. | 61,41 1.400 | 61,59 1.400 | 60,50 60,50 | 63,28 44,385 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA München | 41,645 41,490 | +0,155 +0,37 % | 12.06. | 41,750 200 | 42,105 200 | 41,645 41,645 | 43,535 27,410 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 367,85 366,45 | -2,15 -0,58 % | 11.06. | 369,80 28 | 370,15 28 | 0,000 0,000 | 377,40 199,84 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 92,06 91,17 | +0,89 +0,98 % | 12.06. | 91,95 200 | 92,07 200 | 92,06 92,06 | 93,99 71,53 | 0 0 | - | ||
| VANECK POLYGON ETN A3GV1U Frankfurt | 0,247 0,243 | +0,004 +1,44 % | 12.06. | 0,242 103.600 | 0,249 100.500 | 0,247 0,244 | 0,955 0,242 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,920 15,920 | 0,000 0,00 % | 12.06. | 15,910 1.000 | 15,980 1.000 | 15,920 15,920 | 16,150 14,670 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 0,794 0,700 | -0,045 -5,41 % | 11.06. | 0,828 12.690 | 0,853 12.320 | 0,000 0,000 | 5,370 0,720 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 80,79 75,89 | +4,90 +6,46 % | 12.06. | 82,53 1.000 | 82,64 1.000 | 80,79 80,79 | 92,42 33,860 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU München | 93,68 91,21 | +2,47 +2,71 % | 12.06. | 95,58 500 | 96,08 500 | 93,68 93,68 | 96,90 55,51 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 104,02 101,38 | +2,64 +2,60 % | 12.06. | 105,28 120 | 105,58 120 | 104,02 104,02 | 139,74 89,63 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME München | 76,75 76,75 | 0,00 0,00 % | 12.06. | 75,98 500 | 76,24 500 | 76,75 76,75 | 103,24 76,75 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Hamburg | 15,438 15,100 | +0,338 +2,24 % | 12.06. | 15,290 982 | 15,422 973 | 15,464 15,438 | 17,124 11,084 | 0 0 | - | ||
| VANTA HOLDINGS INC A4205J Stuttgart | 0,780 0,840 | 0,000 0,00 % | 12.06. | 0,770 15.487 | 0,870 2.250 | 0,840 0,770 | 1,960 0,362 | 0 0 | 2 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,815 0,815 | 0,000 0,00 % | 12.06. | 0,815 123 | 0,905 500 | 0,815 0,810 | 1,215 0,694 | 0 0 | - | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 7,950 8,550 | -0,600 -7,02 % | 12.06. | 8,050 125 | 9,000 112
| 8,200 7,950 | 8,950 4,380 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 9,400 9,100 | +0,300 +3,30 % | 12.06. | 9,300 360 | 9,600 360 | 9,400 9,400 | 12,100 5,950 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 13,000 13,900 | -0,900 -6,47 % | 12.06. | 13,000 100 | 14,400 100 | 13,000 13,000 | 22,800 13,000 | 0 0 | - | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.12.25 | 0,001 1,2 Mio. | 0,003 100.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 München | 71,50 71,50 | 0,00 0,00 % | 12.06. | 70,00 250 | 73,00 250 | 71,50 71,50 | 71,50 29,000 | 0 0 | 3 | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 850,00 830,00 | +20,00 +2,41 % | 12.06. | 850,00 100 | 865,00 100 | 850,00 850,00 | 910,00 621,00 | 0 0 | - | ||
| VAULTZ CAPITAL PLC A41BVK Frankfurt | 0,025 0,025 | 0,000 0,00 % | 12.06. | 0,014 72.000 | 0,042 - | 0,025 0,015 | 0,060 0,011 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,036 0,036 | 0,000 -0,55 % | 12.06. | 0,036 27.500 | 0,057 17.700 | 0,036 0,036 | 0,079 0,032 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 28,800 27,100 | +1,700 +6,27 % | 12.06. | 28,450 120 | 29,600 120 | 28,800 28,800 | 37,940 21,580 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 7,850 7,950 | -0,100 -1,26 % | 12.06. | 7,900 180 | 8,250 180 | 7,850 7,850 | 8,700 5,500 | 0 0 | 1 | ||
| VEDERE HOLDINGS PLC A419EU Düsseldorf | 5,650 5,650 | 0,000 0,00 % | 12.06. | 5,250 50 | 6,050 50 | 5,650 5,650 | 6,450 4,100 | 0 0 | - | ||
| VEF AB A3CTEX Frankfurt | 0,165 0,157 | +0,009 +5,48 % | 12.06. | 0,166 604 | 0,167 95.930 | 0,166 0,163 | 0,222 0,150 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 16,160 16,320 | -0,160 -0,98 % | 12.06. | 16,320 200 | 16,640 200 | 16,160 16,160 | 17,700 12,960 | 0 0 | 3 | ||
| VELAN INC 902881 Frankfurt | 9,500 9,700 | -0,200 -2,06 % | 12.06. | 9,500 120 | 9,900 120 | 9,500 9,500 | 11,600 8,400 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,110 0,110 | 0,000 0,00 % | 12.06. | 0,110 25.000 | 0,146 10.000 | 0,110 0,110 | 0,149 0,090 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,012 0,012 | 0,000 0,00 % | 12.06. | 0,017 5.000 | 0,030 5.000 | 0,012 0,012 | 0,036 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.