Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,0 Mio. 99,0 Mio. 18,4 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 08:04 | 0,002 500.000 | 0,011 90.950 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 8,860 8,770 | +0,090 +1,03 % | 08:09 | 9,170 150 | 9,365 150 | 8,860 8,860 | 11,640 5,860 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE Düsseldorf | 23,600 23,400 | 0,000 0,00 % | 12:32 | 23,400 330 | 24,000 330 | 23,600 23,600 | 30,400 19,900 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,600 2,740 | 0,000 0,00 % | 02.06. | 2,680 747 | 3,620 552 | 0,000 0,000 | 5,550 2,520 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Stuttgart | 13,900 14,100 | 0,000 0,00 % | 09:11 | 14,200 2.000 | 14,900 2.000 | 14,000 13,900 | 16,200 11,600 | 0 0 | 11 | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 31,200 31,000 | +0,200 +0,65 % | 13:27 | 31,400 500 | 33,200 500 | 31,200 30,600 | 32,400 20,800 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 1,950 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 167,50 166,00 | +1,50 +0,90 % | 08:09 | 168,50 100 | 172,00 100 | 167,50 167,50 | 170,50 120,20 | 0 0 | - | ||
| VR RESOURCES LTD A2DNQH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,035 29.000 | 0,001 0,001 | 0,069 0,001 | 0 0 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 11,450 11,450 | 0,000 0,00 % | 08:09 | 11,000 300 | 11,500 300 | 11,450 11,450 | 16,000 11,300 | 0 0 | - | ||
| VSE CORPORATION 868172 Frankfurt | 114,00 112,00 | 0,00 0,00 % | 08:06 | 113,00 250 | 118,00 250 | 114,00 114,00 | 119,00 70,50 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:11 | 12,700 120 | 15,900 120 | 14,300 14,300 | 23,000 11,600 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,050 0,043 | +0,007 +15,12 % | 08:04 | 0,050 21.000 | 0,079 13.000 | 0,050 0,050 | 0,115 0,034 | 0 0 | - | ||
| VULTUS AB A3DKU8 Frankfurt | 0,016 0,014 | 0,000 0,00 % | 03.06. | 0,020 3.000 | 0,021 100.000 | 0,016 0,014 | 0,070 0,008 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,015 1,015 | 0,000 0,00 % | 09:59 | 1,040 1.921 | 1,285 1.556 | 1,020 1,005 | 1,210 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 09:59 | 3,100 33 | 3,780 610 | 3,180 3,120 | 3,120 1,910 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 5,730 5,980 | -0,250 -4,18 % | 09:59 | 6,000 353 | 6,700 318 | 5,850 5,680 | 7,660 2,640 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 7,450 7,600 | -0,600 -7,45 % | 02.06. | 8,050 750 | 8,150 750 | 0,000 0,000 | 21,200 6,150 | 0 0 | 3 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:05 | 14,200 150 | 14,500 140 | 14,200 14,200 | 18,100 9,900 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Stuttgart | 0,073 0,073 | +0,000 +0,55 % | 08:03 | 0,073 10.000 | 0,093 10.000 | 0,073 0,073 | 0,292 0,034 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,098 0,094 | +0,004 +3,72 % | 08:04 | 0,098 10.300 | 0,126 8.000 | 0,098 0,098 | 0,186 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:11 | 9,600 120 | 9,800 120 | 9,600 9,600 | 14,800 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 4,830 4,950 | -0,120 -2,42 % | 08:09 | 4,910 100 | 5,540 100 | 4,830 4,830 | 7,140 4,250 | 0 0 | 1 | ||
| WALLBOX NV A3C4US Tradegate | 0,319 0,297 | +0,027 +9,31 % | 30.05. | 0,279 21.600 | 0,284 21.200 | 0,000 0,000 | 1,476 0,235 | 0 0 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,039 0,037 | +0,002 +5,41 % | 02.06. | 0,035 59.000 | 0,037 51.000 | 0,000 0,000 | 0,072 0,031 | 0 0 | - | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 136,50 136,50 | 0,00 0,00 % | 08:14 | 134,50 38 | 138,50 37 | 136,50 136,50 | 137,50 130,50 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H Frankfurt | 17,020 17,100 | -0,080 -0,47 % | 08:09 | 16,880 500 | 17,400 500 | 17,020 17,020 | 17,460 6,390 | 0 0 | - | ||
| WALLS & FUTURES REIT PLC A2DHJM Stuttgart | 0,169 0,170 | 0,000 0,00 % | 08:04 | 0,170 7.500 | 0,320 7.500 | 0,169 0,169 | 0,226 0,055 | 0 0 | - | ||
| WALMART INC CDR A3DE29 München | 27,000 26,800 | 0,000 0,00 % | 08:02 | 27,000 500 | 28,000 500 | 27,000 27,000 | 30,200 19,200 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 08:12 | 8,200 750 | 8,500 750 | 8,200 8,200 | 9,300 5,650 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A2QGHJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,023 43.500 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
| WAREHOUSE REIT PLC A2DXZG Berlin | 1,270 1,260 | 0,000 0,00 % | 14:50 | 1,210 29.480 | 1,360 26.800 | 1,280 1,260 | 1,330 0,895 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 08:09 | 36,200 250 | 36,800 250 | 36,400 36,400 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,432 0,465 | -0,033 -7,10 % | 14:45 | 0,432 4.630 | 0,648 3.090 | 0,465 0,430 | 0,716 0,400 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:05 | 5,400 2.500 | 5,550 2.500 | 5,500 5,500 | 7,500 3,680 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.110,00 2.110,00 | 0,00 0,00 % | 08:01 | 2.140,00 10 | 2.190,00 10 | 2.110,00 2.110,00 | 2.210,00 2.030,00 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,968 0,880 | +0,088 +10,00 % | 08:14 | 0,980 3.070 | 1,015 3.070 | 0,968 0,968 | 5,220 0,664 | 0 0 | - | ||
| WATCHSTONE GROUP PLC A143S7 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 08:11 | 0,008 10.000 | 0,054 10.000 | 0,008 0,008 | 0,178 0,007 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,798 3,792 | +0,006 +0,16 % | 09:59 | 4,017 249 | 4,917 210 | 3,952 3,798 | 4,625 3,295 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A3CRRX Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 53.055 | 0,004 151.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 11,100 11,200 | 0,000 0,00 % | 03.06. | 11,500 300 | 11,600 300 | 11,100 11,100 | 15,100 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Stuttgart | 0,324 0,334 | 0,000 0,00 % | 09:11 | 0,336 10.000 | 0,372 10.000 | 0,342 0,324 | 0,635 0,206 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 376,00 376,00 | 0,00 0,00 % | 09:59 | 374,00 6 | 416,00 5 | 376,00 376,00 | 488,00 374,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:59 | 0,009 11.765 | 0,022 9.432 | 0,009 0,009 | 0,016 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,015 0,014 | +0,000 +1,39 % | 08:04 | 0,015 68.500 | 0,050 20.200 | 0,015 0,015 | 0,218 0,002 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ München | 55,00 54,80 | +0,20 +0,36 % | 08:09 | 55,40 300 | 56,40 300 | 55,00 55,00 | 66,10 39,850 | 0 0 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,910 1,860 | 0,000 0,00 % | 08:16 | 1,910 500 | 1,920 296 | 1,910 1,910 | 2,260 1,720 | 0 0 | 2 | ||
| WE.CONNECT A2ACQC Frankfurt | 18,050 18,350 | -0,300 -1,63 % | 08:09 | 17,950 200 | 18,700 200 | 18,050 18,050 | 21,200 14,900 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,457 0,472 | -0,015 -3,18 % | 09:17 | 0,476 4.300 | 0,554 3.700 | 0,457 0,439 | 1,006 0,345 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:09 | 2,000 125 | 2,040 125 | 2,040 2,040 | 2,240 1,750 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .