Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 4,0 Mio. 3,9 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLURI INC A408KW Lang & Schwarz | 4,660 4,660 | -4,660 -100,00 % | 07:00 | 4,400 - | 4,920 - | 4,670 4,660 | - - | - - | 3 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,302 0,303 | 0,000 0,00 % | 02.03. | 0,268 100 | 0,295 300 | 0,303 0,296 | 1,850 0,180 | 1.713 - | 1 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,140 1,180 | 0,000 0,00 % | 02.03. | 0,960 200 | 1,130 700 | 1,150 1,140 | 120,54 1,100 | 161 - | 3 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,810 1,710 | +0,010 +0,56 % | 02.03. | 1,690 1.100 | 1,770 1.700 | 1,880 1,610 | 1,880 0,836 | 3.115 - | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,490 2,600 | 0,000 0,00 % | 02.03. | 2,130 300 | 2,460 1.100 | 2,540 2,400 | 3,180 1,310 | 7.469 - | - | ||
| POLAR POWER INC A40SXB Lang & Schwarz | 1,460 1,460 | -1,460 -100,00 % | 07:29 | 1,450 - | 1,470 - | 1,460 1,460 | - - | - - | 3 | ||
| POLARIS NORTHSTAR CAPITAL CORP A3D9T1 Lang & Schwarz | 0,025 0,025 | -0,025 -100,00 % | 07:00 | 0,016 - | 0,034 - | 0,026 0,025 | - - | - - | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 2,880 3,100 | 0,000 0,00 % | 02.03. | 2,570 100 | 3,120 100 | 2,920 2,880 | 45,000 2,220 | 55 - | - | ||
| POLYPID LTD A2JNTB NASDAQ | 4,310 4,220 | 0,000 0,00 % | 02.03. | 3,570 1.200 | 4,780 1.000 | 4,310 4,300 | 4,900 2,460 | - - | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,500 12,530 | 0,000 0,00 % | 02.03. | 8,820 200 | 14,610 100 | 12,730 12,500 | 1.860,00 3,010 | 115 - | 3 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 09:52 | 0,003 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,245 5,345 | 0,000 0,00 % | 02.03. | 5,120 1.800 | 5,770 2.100 | 5,380 5,140 | 14,210 4,430 | - - | - | ||
| POWER GROUP PROJECTS CORP A40MDR Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 09:52 | 0,013 - | 0,015 - | 0,014 0,014 | - - | - - | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.03. | 0,004 523.500 | 0,005 1,5 Mio. | 0,005 0,005 | 0,012 0,004 | - - | 2 | ||
| PRECIPIO INC A3ETCE NASDAQ | 24,680 24,080 | 0,000 0,00 % | 02.03. | 16,870 100 | 31,670 800 | 24,680 23,800 | 26,450 4,500 | - - | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,770 2,930 | 0,000 0,00 % | 02.03. | 1,700 1.100 | 3,500 100 | 2,920 2,770 | 14,050 2,190 | - - | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 2,930 3,120 | 0,000 0,00 % | 02.03. | 2,600 200 | 3,050 200 | 2,950 2,910 | 15,000 2,820 | - - | 2 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,780 24,650 | 0,000 0,00 % | 27.02. | 20,160 200 | 35,490 100 | 24,780 24,780 | 24,840 22,700 | - - | - | ||
| PRO DV AG A4096T Xetra | 2,180 2,200 | 0,000 0,00 % | 03.03. | 2,140 2.000 | 2,260 2.000 | 2,180 2,180 | 3,160 2,180 | - - | - | ||
| PROACTIS SA 565818 Lang & Schwarz | 0,034 0,032 | +0,002 +6,13 % | 09:51 | 0,024 - | 0,044 - | 0,034 0,031 | - - | - - | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,870 2,650 | 0,000 0,00 % | 02.03. | 2,260 4.500 | 3,200 200 | 2,880 2,680 | 16,040 1,890 | - - | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,920 22,670 | 0,000 0,00 % | 02.03. | 24,080 900 | 26,900 200 | 25,940 21,900 | 65,19 22,360 | 1.233 - | 19 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,280 2,190 | 0,000 0,00 % | 02.03. | 1,440 400 | 2,490 100 | 2,280 2,230 | 12,448 1,870 | - - | 4 | ||
| PRODEA REIC SA A2AC1R Lang & Schwarz | 5,350 5,325 | +0,025 +0,47 % | 09:52 | 5,150 - | 5,550 - | 5,375 5,275 | - - | - - | 1 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,180 1,200 | 0,000 0,00 % | 02.03. | 1,020 200 | 1,280 1.600 | 1,180 1,120 | 9,010 0,970 | 516 - | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,805 7,580 | 0,000 0,00 % | 02.03. | 6,240 1.000 | 7,810 600 | 7,850 7,690 | 10,610 5,770 | - - | 3 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,420 7,620 | 0,000 0,00 % | 02.03. | 4,800 1.200 | 8,070 300 | 7,530 7,340 | 8,760 3,780 | - - | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,160 4,955 | 0,000 0,00 % | 02.03. | 5,080 600 | 5,350 100 | 5,280 5,150 | 10,550 3,185 | 824 - | - | ||
| PROFUSA INC A421SX NASDAQ | 0,950 1,050
| 0,000 0,00 % | 02.03. | 0,865 2.500 | 1,060 600 | 0,980 0,930 | 162,00 0,930 | 565 - | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,310 2,250 | 0,000 0,00 % | 02.03. | 2,000 1.100 | 2,380 100 | 2,335 2,290 | 5,330 0,492 | 1.927 - | - | ||
| PROODEFTIKH TECHNICAL COMPANY SA A0MWR5 Lang & Schwarz | 0,341 0,342 | -0,001 -0,29 % | 09:50 | 0,322 - | 0,360 - | 0,357 0,338 | - - | - - | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 25,330 23,850 | +0,020 +0,08 % | 02.03. | 24,360 1.200 | 24,430 1.200 | 25,740 23,895 | 84,12 22,765 | 712 - | - | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 03.03. | 0,020 76.930 | 0,041 76.930 | 0,026 0,020 | 0,059 0,015 | - - | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,190 16,000 | 0,000 0,00 % | 02.03. | 15,310 800 | 16,990 100 | 16,190 15,800 | 16,410 13,510 | - - | 5 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,637 0,657 | 0,000 0,00 % | 02.03. | 0,601 100 | 0,643 100 | 0,640 0,637 | 2,865 0,627 | - - | 2 | ||
| PSYBIO THERAPEUTICS CORP A2QQYS Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 09:52 | 0,001 - | 0,013 - | 0,007 0,007 | - - | - - | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,510 2,510 | 0,000 0,00 % | 02.03. | 2,280 500 | 2,780 100 | 2,510 2,400 | 73,19 2,190 | 21 - | 2 | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,064 0,000 | 0,129 0,058 | - - | 4 | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,600 4,730 | 0,000 0,00 % | 26.02. | 3,370 200 | 5,450 300 | 4,600 4,600 | 7,360 4,600 | - - | - | ||
| PURE EXTRACTS TECHNOLOGIES CORP A2QJAJ Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 09:52 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,430 1,430 | 0,000 0,00 % | 03.03. | 1,400 10.000 | 1,430 10.000 | 1,430 1,410 | 1,610 1,250 | - - | 3 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 4,210 0,440 | 0,000 0,00 % | 02.03. | 3,660 100 | 4,300 200 | -1,000 -1,000 | 29,700 4,010 | 1.345 - | 4 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,662 0,693 | 0,000 0,00 % | 02.03. | 0,620 400 | 0,695 300 | 0,670 0,662 | 1,250 0,560 | - - | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,520 4,200 | 0,000 0,00 % | 02.03. | 4,560 100 | 4,600 1.000 | 4,540 4,430 | 4,540 2,480 | 233 - | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,750 3,710 | 0,000 0,00 % | 02.03. | 3,620 400 | 4,110 1.300 | 3,820 3,740 | 44,000 2,540 | 125 - | - | ||
| QEV NV A3C7D9 Frankfurt | 0,875 1,330 | 0,000
0,00 % | 27.02. | 0,575 100 | 1,230 20 | 0,875 0,000 | 6,900 0,004 | - - | - | ||
| QPR SOFTWARE OYJ 552488 Lang & Schwarz | 0,563 0,553 | +0,010 +1,81 % | 09:51 | 0,558 - | 0,568 - | 0,574 0,545 | - - | - - | 2 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 6,110 5,985 | 0,000 0,00 % | 02.03. | 5,010 100 | 6,100 300 | 6,110 5,885 | 6,110 4,960 | - - | - | ||
| QUANTUM GENOMICS SAS A1XAEB Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 09:50 | 0,072 - | 0,075 - | 0,074 0,073 | - - | - - | 1 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,100 0,123 | 0,000 0,00 % | 02.03. | 0,089 2.600 | 0,107 5.300 | 0,104 0,100 | 4,480 0,100 | 104.768 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.