Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 15,4 Mio. 12,9 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTECNE SPA A3D60G Frankfurt | 6,200 6,200 | 0,000 0,00 % | 15:29 | 6,200 100 | 7,150 178 | 6,300 6,200 | 6,950 4,200 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 17.06. | 5,950 2.000 | 6,200 2.000 | 6,050 6,050 | 6,200 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Berlin | 6,800 6,800 | 0,000 0,00 % | 16:48 | 6,300 650 | 7,300 220 | 6,800 6,800 | 7,050 4,000 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.842,72 4.888,91 | -46,19 -0,94 % | 08:03 | 4.832,86 5 | 4.900,48 5 | 4.842,72 4.842,72 | 5.017,05 4.016,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Hamburg | 3,500 3,500 | 0,000 0,00 % | 08:23 | 2,020 5.000 | 3,000 485 | 3,500 3,500 | 3,500 2,620 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 Frankfurt | 0,171 0,180 | -0,009 -5,00 % | 08:13 | 0,155 19.400 | 0,180 16.700 | 0,171 0,171 | 0,388 0,150 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 32,650 32,950 | -0,300 -0,91 % | 08:02 | 32,250 209 | 32,850 100 | 32,650 32,650 | 34,950 28,300 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,400 0,394 | +0,006 +1,52 % | 08:13 | 0,392 7.700 | 0,510 5.900 | 0,400 0,400 | 0,560 0,328 | 0 0 | 6 | ||
| VANADIUMCORP RESOURCE INC A40SL4 München | 0,103 0,102 | +0,001 +0,98 % | 17:26 | 0,079 1.000 | 0,127 1.000 | 0,109 0,103 | 0,555 0,005 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Berlin | 16,884 16,920 | -0,036 -0,21 % | 17:26 | 16,594 9.900 | 17,170 9.450 | 17,044 16,848 | 17,508 13,268 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 64,84 65,22 | -0,38 -0,58 % | 17:26 | 64,15 1.650 | 65,54 1.600 | 65,19 64,84 | 69,58 53,45 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 14,646 14,626 | +0,020 +0,14 % | 17:00 | 14,374 48.000 | 14,948 46.400 | 14,646 14,608 | 17,420 14,348 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,950 14,950 | 0,000 0,00 % | 17:00 | 14,664 21.000 | 15,240 20.500 | 14,966 14,932 | 16,804 14,656 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 13,982 13,890 | +0,092 +0,66 % | 17:00 | 13,546 15.300 | 14,392 14.400 | 13,982 13,872 | 17,122 12,382 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 129,28 130,72 | -1,44 -1,10 % | 08:08 | 132,76 380 | 133,10 160 | 129,28 129,28 | 163,54 120,66 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 13,266 13,254 | +0,012 +0,09 % | 17:26 | 12,916 16.100 | 13,602 15.400 | 13,296 13,226 | 14,068 10,390 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Düsseldorf | 3,830 3,720 | +0,110 +2,96 % | 17:26 | 3,830 7.900 | 3,860 7.800 | 3,880 3,720 | 7,040 3,700 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 22,875 23,190 | -0,315 -1,36 % | 08:01 | 23,165 2.159 | 24,020 2.082 | 22,875 22,875 | 34,960 17,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 12,810 12,788 | +0,022 +0,17 % | 17:18 | 12,586 42.000 | 13,116 40.500 | 12,810 12,598 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,080 17,100 | -0,020 -0,12 % | 17:26 | 16,730 30.450 | 17,410 29.400 | 17,080 17,030 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 83,69 84,09 | -0,40 -0,48 % | 17:18 | 81,83 2.600 | 85,44 2.500 | 84,42 83,61 | 101,44 70,20 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 32,750 32,750 | 0,000 0,00 % | 17.06. | 33,285 300 | 33,360 300 | 32,750 32,750 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 25,100 25,080 |
+0,020 +0,08 % | 17:00 | 24,860 6.300 | 25,370 6.150 | 25,230 25,080 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 35,325 35,365 | -0,040 -0,11 % | 17:26 | 34,630 8.850 | 36,040 8.550 | 35,545 35,085 | 42,970 29,805 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 46,890 46,245 | +0,290 +0,62 % | 13.06. | 46,230 2.200 | 46,435 2.200 | 0,000 0,000 | 46,890 31,215 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 20,850 20,860 | -0,010 -0,05 % | 17:00 | 20,530 7.600 | 21,130 7.400 | 20,870 20,840 | 23,360 20,520 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 43,410 43,420 | -0,010 -0,02 % | 17:18 | 43,090 23.500 | 43,750 23.250 | 43,470 43,130 | 50,68 42,560 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 41,485 41,485 | 0,000 0,00 % | 17.06. | 40,160 100 | 40,335 100 | 41,485 41,485 | 49,955 36,605 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 12,788 12,926 | -0,138 -1,07 % | 17:26 | 12,610 16.450 | 12,960 16.100 | 12,962 12,788 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,840 18,850 | -0,010 -0,05 % | 17:26 | 18,440 11.400 | 19,210 10.800 | 18,840 18,800 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 42,330 41,775 | +0,555 +1,33 % | 17:26 | 41,755 3.800 | 42,845 3.800 | 42,405 41,750 | 45,250 31,435 | 0 0 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 59,94 61,67 | -0,77 -1,27 % | 16.06. | 60,16 400 | 60,36 800 | 0,000 0,000 | 61,64 37,635 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 94,05 94,13 | -0,08 -0,08 % | 17:26 | 93,26 5.450 | 94,85 5.350 | 94,17 93,68 | 102,32 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 29,675 29,770 | -0,095 -0,32 % | 17:00 | 29,100 8.100 | 30,230 7.800 | 29,755 29,675 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 79,28 79,45 | 0,00 0,00 % | 17:26 | 78,44 6.510 | 80,04 6.370 | 79,50 79,09 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 8,981 8,950 | +0,031 +0,35 % | 17:26 | 8,799 46.000 | 9,167 44.500 | 8,981 8,901 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 45,615 45,845 | -0,230 -0,50 % | 17:26 | 45,135 4.600 | 46,095 4.500 | 45,790 45,615 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 28,265 28,340 | -0,075 -0,26 % | 17:26 | 27,675 3.800 | 28,895 3.600 | 28,335 28,240 | 33,885 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 218,15 218,15 | 0,00 0,00 % | 17.06. | 213,30 200 | 214,00 200 | 218,15 218,15 | 312,45 172,90 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 76,65 77,09 | -0,44 -0,57 % | 17:26 | 76,07 1.400 | 77,32 1.350 | 77,09 76,50 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 14,630 14,590 | +0,040 +0,27 % | 17:26 | 14,460 17.850 | 14,820 17.500 | 14,660 14,580 | 17,350 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Düsseldorf | 2,231 2,329 | -0,098 -4,21 % | 17:26 | 2,231 23.000 | 2,259 23.000 | 2,281 2,211 | 13,950 2,291 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Berlin | 34,945 34,970 | -0,025 -0,07 % | 17:18 | 34,500 5.900 | 35,425 5.800 | 35,140 34,790 | 47,180 28,790 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 202,95 203,05 | -0,10 -0,05 % | 17:26 | 201,10 520 | 204,55 520 | 203,25 201,95 | 234,35 178,62 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW München | 225,80 225,00 | 0,00 0,00 % | 17.06. | 228,60 300 | 229,20 300 | 225,80 225,80 | 257,70 153,34 | 0 0 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Frankfurt | 7,643 7,780 | -0,137 -1,75 % | 10:13 | 7,500 6.700 | 7,547 6.700 | 7,643 7,643 | 14,730 5,598 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 56,71 56,99 | -0,28 -0,49 % | 17:26 | 56,10 9.100 | 57,32 8.900 | 56,87 56,41 | 68,66 46,615 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 93,95 91,61 | 0,00 0,00 % | 17.06. | 94,31 600 | 94,71 600 | 93,95 93,95 | 93,95 59,75 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | 92,68 62,51 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 92,55 90,99 | +1,56 +1,71 % | 17:18 | 90,66 2.300 | 93,99 2.200 | 92,55 90,73 | 94,20 56,01 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .