Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,3 Mio. 21,9 Mio. 17,3 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALSOIA SPA A0J4GZ Frankfurt | 9,920 10,000 | -0,080 -0,80 % | 02.04. | 10,000 300 | 10,400 300 | 9,920 9,920 | 11,550 9,840 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 6,900 6,900 | 0,000 0,00 % | 02.04. | 6,900 100 | 7,900 178 | 7,050 6,900 | 8,650 5,450 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 02.04. | 6,250 500 | 6,550 500 | 6,300 6,250 | 6,950 5,600 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,150 7,150 | 0,000 0,00 % | 02.04. | 7,150 800 | 7,600 600 | 7,150 7,150 | 7,700 5,850 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.873,00 4.915,09 | -42,09 -0,86 % | 02.04. | 4.903,31 5 | 4.974,39 5 | 4.873,00 4.873,00 | 5.296,81 4.297,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 02.04. | 3,000 3.215 | 3,280 47.600 | 3,000 3,000 | 3,600 1,870 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 Frankfurt | 0,007 0,037 | -0,030 -82,38 % | 02.04. | 0,005 638.300 | 0,041 73.600 | 0,007 0,007 | 0,232 0,001 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Stuttgart | 29,950 30,350 | -0,050 -0,17 % | 02.04. | 29,950 142 | 30,800 75 | 30,300 29,900 | 34,950 28,650 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,334 0,334 | 0,000 0,00 % | 02.04. | 0,326 9.300 | 0,430 7.000 | 0,334 0,334 | 0,468 0,322 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,034 0,035 | -0,001 -1,72 % | 02.04. | 0,041 49.300 | 0,053 37.900 | 0,034 0,034 | 1,200 0,034 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 München | 0,074 0,074 | 0,000 0,00 % | 02.04. | 0,060 12.000 | 0,089 1.000 | 0,074 0,074 | 0,230 0,047 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 22,295 22,220 | +0,075 +0,34 % | 02.04. | 22,460 1.000 | 22,580 1.000 | 22,295 22,295 | 26,165 13,582 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 72,93 72,93 | 0,00 0,00 % | 02.04. | 73,42 500 | 73,79 500 | 72,93 72,93 | 74,56 53,87 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 0,929 0,771 | -0,065 -6,57 % | 01.04. | 0,975 15.400 | 1,012 15.000 | 0,000 0,000 | 3,002 0,756 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 14,966 15,102 | -0,136 -0,90 % | 02.04. | 15,064 4.000 | 15,272 3.940 | 14,966 14,966 | 15,388 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Hamburg | 10,502 10,650 | -0,148 -1,39 % | 02.04. | 10,614 3.000 | 10,820 2.900 | 10,502 10,502 | 12,902 10,502 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 159,40 159,40 | 0,00 0,00 % | 02.04. | 162,20 100 | 163,48 100 | 159,40 159,40 | 166,78 125,84 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Frankfurt | 0,650 0,670 | -0,020 -2,99 % | 02.04. | 0,628 8.000 | 0,665 7.600 | 0,650 0,650 | 0,900 0,639 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 38,715 39,460 | -0,745 -1,89 % | 02.04. | 38,420 259 | 39,045 258 | 38,730 38,715 | 40,790 19,555 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 16,818 17,114 | -0,296 -1,73 % | 02.04. | 16,728 10.000 | 17,316 10.500 | 16,818 16,818 | 17,376 16,476 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 81,79 81,95 | -0,16 -0,20 % | 30.12.25 | 79,58 1.400 | 84,01 1.300 | 81,79 81,70 | 86,77 76,29 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,190 33,190 | 0,000 0,00 % | 02.04. | 34,220 300 | 34,365 300 | 33,190 33,190 | 35,705 28,600 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 München | 29,745 29,745 | 0,000 0,00 %
| 02.04. | 30,155 600 | 30,745 600 | 29,745 29,745 | 39,940 29,420 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,690 20,660 | +0,030 +0,15 % | 02.04. | 19,720 200 | 23,510 300 | 20,710 20,690 | 21,540 20,000 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 35,160 35,160 | 0,000 0,00 % | 02.04. | 35,425 100 | 35,530 100 | 35,160 35,160 | 41,750 35,160 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 11,832 11,934 | -0,102 -0,85 % | 02.04. | 11,406 6.300 | 12,100 6.100 | 11,832 11,832 | 14,814 11,418 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 53,38 52,25 | +1,13 +2,16 % | 02.04. | 52,82 1.700 | 53,73 1.600 | 53,38 53,38 | 56,27 48,965 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 119,04 119,04 | 0,00 0,00 % | 02.04. | 120,34 300 | 121,04 300 | 119,04 119,04 | 121,56 79,67 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 29,940 29,475 | +0,465 +1,58 % | 02.04. | 24,995 100 | 32,835 100 | 29,975 29,940 | 33,275 26,475 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Hamburg | 82,63 83,75 | -1,12 -1,34 % | 02.04. | 83,06 2.000 | 84,22 1.900 | 82,63 82,63 | 91,98 82,07 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN München | 62,38 62,38 | 0,00 0,00 % | 02.04. | 62,87 1.400 | 62,99 1.400 | 62,38 62,38 | 62,95 38,610 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA München | 41,605 41,605 | 0,000 0,00 % | 02.04. | 42,205 200 | 42,515 200 | 41,605 41,605 | 41,605 22,005 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A München | 89,29 89,29 | 0,00 0,00 % | 02.04. | 90,10 200 | 90,55 200 | 89,29 89,29 | 93,99 71,53 | 0 0 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,314 0,306 | +0,009 +2,99 % | 01.04. | 0,300 50.100 | 0,309 48.500 | 0,000 0,000 | 0,961 0,290 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG München | 15,160 15,250 | -0,090 -0,59 % | 02.04. | 15,230 1.000 | 15,300 1.000 | 15,160 15,160 | 15,550 13,780 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Frankfurt | 0,870 0,890 | -0,020 -2,25 % | 02.04. | 0,873 28.700 | 0,923 27.100 | 0,870 0,870 | 1,330 0,849 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU München | 78,99 78,99 | 0,00 0,00 % | 02.04. | 79,98 500 | 80,23 500 | 78,99 78,99 | 88,27 46,920 | 0 0 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,300 3,213 | +0,113 +3,54 % | 01.04. | 3,097 4.850 | 3,274 4.590 | 0,000 0,000 | 16,610 3,113 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 114,68 114,68 | 0,00 0,00 % | 02.04. | 115,52 120 | 116,58 120 | 114,68 114,68 | 139,74 59,75 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME München | 77,31 77,31 | 0,00 0,00 % | 02.04. | 78,01 500 | 78,29 500 | 77,31 77,31 | 103,24 72,23 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Hamburg | 14,520 14,630 | -0,110 -0,75 % | 02.04. | 15,080 332 | 15,188 330 | 14,520 14,520 | 17,124 8,975 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Frankfurt | 1,346 1,316 | +0,030 +2,28 % | 02.04. | 1,360 1.000 | 1,384 1.000 | 1,346 1,346 | 1,486 0,610 | 0 0 | 1 | ||
| VANTA HOLDINGS INC A4205J Frankfurt | 0,640 0,640 | 0,000 0,00 % | 02.04. | 0,610 3.300 | 0,760 1.680 | 0,640 0,640 | 2,700 0,400 | 0 0 | 2 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,734 0,708 | +0,026 +3,67 % | 02.04. | 0,734 14 | 0,824 500 | 0,736 0,734 | 1,320 0,694 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,094 0,088 | +0,006 +6,70 % | 02.04. | 0,094 11.000 | 0,104 11.000 | 0,094 0,094 | 0,156 0,080 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 7,900 8,300 | -0,400 -4,82 % | 02.04. | 7,300 137 | 9,050 150 | 8,000 7,900 | 8,950 4,040 | 0 0 | 5 | ||
| VAREX IMAGING CORPORATION A2DKK2 Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 02.04. | 8,950 360 | 9,250 360 | 8,850 8,850 | 12,100 5,950 | 0 0 | - | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 17,050 17,200 | -0,150 -0,87 % | 02.04. | 17,050 100 | 18,500 100 | 17,200 17,050 | 22,800 16,450 | 0 0 | - | ||
| VARONIS SYSTEMS INC A1XELT Stuttgart | 19,490 18,765 | 0,000 0,00 % | 02.04. | 19,520 1.925 | 19,585 2.553 | 19,490 18,370 | 53,84 17,745 | 0 0 | 11 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.12.25 | 0,001 1,2 Mio. | 0,003 100.000 | 0,000 0,000 | 0,007 0,001 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.