Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVA GOLD CORP A2JBKY Frankfurt | 0,106 0,099 | +0,007 +7,07 % | 13.01. | 0,113 17.700 | 0,129 15.600 | 0,106 0,106 | 0,140 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 13.01. | 3,250 660 | 3,400 660 | 3,240 3,240 | 3,870 3,060 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Frankfurt | 1,000 1,030 | 0,000 0,00 % | 13.01. | 1,050 8.600 | 1,160 7.800 | 1,000 1,000 | 1,600 0,745 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,248 0,234 | +0,014 +5,98 % | 13.01. | 0,253 40 | 0,309 500 | 0,248 0,243 | 0,620 0,207 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 13.01. | 2,280 5.264 | 2,420 4.959 | 2,360 2,360 | 7,800 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,005 0,004 | +0,001 +19,05 % | 13.01. | 0,005 200.000 | 0,015 66.250 | 0,005 0,005 | 0,022 0,004 | 0 0 | - | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,183 0,186 | -0,003 -1,61 % | 13.01. | 0,206 486 | 0,305 286 | 0,208 0,183 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 2,372 2,372 | 0,000 0,00 % | 13.01. | 2,539 500 | 2,561 500 | 2,372 2,372 | 4,554 2,292 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,682 0,698 | -0,016 -2,29 % | 13.01. | 0,684 1.000 | 0,742 1.000 | 0,682 0,682 | 0,810 0,590 | 0 0 | - | ||
| VOGO SA A2PAC3 Frankfurt | 2,430 2,420 | 0,000 0,00 % | 13.01. | 2,430 500 | 2,650 500 | 2,430 2,430 | 3,330 2,010 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,790 9,940 | -0,150 -1,51 % | 13.01. | 9,640 400 | 9,950 400 | 9,790 9,790 | 11,480 7,790 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,003 0,003 | 0,000 0,00 % | 13.01. | 0,008 266.700 | 0,021 97.600 | 0,003 0,003 | 0,050 0,001 | 0 0 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Frankfurt | 0,074 0,071 | +0,003 +4,26 % | 13.01. | 0,069 10.000 | 0,095 5.500 | 0,074 0,074 | 0,129 0,049 | 0 0 | - | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 13.01. | 6,600 800 | 7,100 800 | 6,650 6,650 | 7,400 5,400 | 0 0 | - | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,016 0,018 | -0,003 -13,89 % | 30.12.25 | 0,016 5.000 | 0,023 5.000 | 0,016 0,016 | 0,040 0,004 | 0 0 | 3 | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,096 0,096 | 0,000 0,00 % | 13.01. | 0,100 20.200 | 0,114 17.600 | 0,096 0,096 | 0,176 0,013 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,005 0,005 | 0,000 0,00 % | 13.01. | 0,005 400.000 | 0,019 108.150 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| VOLVO AB B ADR A2APYE Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 13.01. | 28,400 500 | 29,000 500 | 28,600 28,600 | 30,800 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 13.01. | 5,050 394 | 7,000 288 | 5,100 5,050 | 6,650 2,460 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Frankfurt | 12,400 12,400 | 0,000 0,00 % | 13.01. | 12,300 200 | 12,800 100 | 12,400 12,400 | 15,300 11,600 | 0 0 | 11 | ||
| VONTOBEL HOLDING AG 675054 Stuttgart | 70,75 71,20 | -0,45 -0,63 % | 13.01. | 70,70 141 | 70,90 478 | 71,60 70,60 | 71,60 62,90 | 0 0 | 1 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,040 | 0,000 0,00 % | 13.01. | 0,015 68.366 | 0,039 52.000 | 0,015 0,015 | 0,069 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 32,600 32,600 | 0,000 0,00 % | 13.01. | 32,800 30 | 34,200 29 | 32,600 32,600 | 33,400 25,800 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03.25 | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,250 6,800 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 164,50 161,00 | +3,50 +2,17 % | 13.01. | 164,00 25 | 167,00 25 | 164,50 164,50 | 179,50 126,00 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 91,00 94,00 | -3,00 -3,19 % | 13.01. | 90,50 30 | 93,00 30 | 91,00 91,00 | 96,00 79,00 | 0 0 | 1 | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 32,400 35,600 | +2,800 +9,46 % | 09.01. | 31,600 190 | 33,400 178 | 0,000 0,000 | 37,800 12,200 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 München | 0,149 0,149 | 0,000 0,00 % | 13.01. | 0,134 10.000 | 0,147 10.000 | 0,149 0,149 | 0,149 0,064 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,550 1,605 | -0,055 -3,43 % | 13.01. | 1,585 100 | 1,875 1.119 | 1,595 1,550 | 1,605 0,732 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 4,990 4,985 | +0,005 +0,10 % | 13.01. | 5,080 100 | 5,890 400 | 5,110 4,990 | 7,660 3,875 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Stuttgart | 9,050 9,150 | -0,100 -1,09 % | 13.01. | 9,050 875 | 9,150 7.432 | 9,200 9,000 | 16,400 6,450 | 0 0 | 3 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 23,200 23,550 | -0,300 -1,28 % | 12.01. | 23,600 140 | 23,700 140 | 0,000 0,000 | 23,850 8,320 | 0 0 | - | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 13.01. | 17,500 60 | 17,800 60 | 17,600 17,400 | 17,600 9,900 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,086 0,091 | -0,005 -5,51 % | 13.01. | 0,083 1.000 | 0,100 20.000 | 0,086 0,086 | 0,162 0,009 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,171 0,158 | +0,013 +8,23 % | 13.01. | 0,188 10.700 | 0,212 9.500 | 0,171 0,171 | 0,218 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,500 9,550 | 0,000 0,00 % | 13.01. | 9,450 120 | 10,100 120 | 9,500 9,500 | 10,800 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 13.01. | 3,610 100 | 4,260 100 | 3,600 3,600 | 5,180 3,060 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Stuttgart | 143,50 143,50 | 0,00 0,00 % | 13.01. | 144,00 7 | 145,00 7 | 144,00 143,00 | 144,50 128,50 | 0 0 | - | ||
| WALMART INC CDR A3DE29 München | 30,600 30,200 | 0,000 0,00 % | 13.01. | 31,200 500 | 31,800 500 | 30,600 30,600 | 30,600 22,000 | 0 0 | 26 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,082 0,082 | 0,000 0,00 % | 13.01. | 0,078 25.700 | 0,133 15.100 | 0,082 0,082 | 0,135 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 39,400 38,600 | +0,800 +2,07 % | 13.01. | 40,000 50 | 40,800 50 | 39,400 39,400 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,446 0,460 | 0,000 0,00 % | 13.01. | 0,424 500 | 0,556 4.000 | 0,446 0,446 | 0,640 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 13.01. | 2,140 1.500 | 2,320 1.500 | 2,120 2,120 | 6,300 1,950 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.080,00 2.080,00 | 0,00 0,00 % | 13.01. | 2.080,00 1 | 2.130,00 1 | 2.080,00 2.080,00 | 2.210,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 25,200 24,600 | +0,600 +2,44 % | 13.01. | 25,200 200 | 25,800 200 | 25,200 25,200 | 35,400 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,678 0,846 | -0,168 -19,86 % | 13.01. | 0,572 46 | 0,658 40 | 0,678 0,678 | 2,060 0,664 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 13.01. | 12,500 120 | 13,100 120 | 12,600 12,600 | 14,000 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,480 3,340 | +0,140 +4,19 % | 13.01. | 3,580 280 | 4,060 247 | 3,480 3,460 | 4,625 2,780 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,025 0,025 | 0,000 0,00 % | 13.01. | 0,019 5.000 | 0,028 5.000 | 0,025 0,025 | 0,075 0,005 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 13.01. | 14,500 600 | 14,700 600 | 14,400 14,400 | 14,500 10,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .