Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,220 9,365 | -0,010 -0,11 % | 21.07. | 8,900 300 | 10,110 100 | 9,490 9,150 | 11,190 6,490 | - - | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 21,720 21,200 | 0,000 0,00 % | 21.07. | 21,140 300 | 22,480 300 | 21,870 21,540 | 31,960 19,450 | - - | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM Hamburg | 23,425 23,635 | 0,000 0,00 % | 21.07. | 22,485 1.112 | 24,220 1.033 | 23,425 23,425 | 35,775 21,245 | - - | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 8,130 8,730 | 0,000 0,00 % | 21.07. | 8,100 2.100 | 8,290 1.000 | 8,740 8,080 | 68,80 6,690 | - - | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 265,88 249,02 | 0,00 0,00 % | 21.07. | 255,20 100 | 266,00 100 | 266,19 248,81 | 331,39 59,12 | - - | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A42GZM NASDAQ | 41,810 43,690 | +0,050 +0,12 % | 21.07. | 40,010 100 | 41,600 100 | 43,340 41,800 | 103,30 38,700 | - - | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 38,750 37,100 | +0,010 +0,03 % | 21.07. | 39,010 1.000 | 40,000 300 | 38,760 37,500 | 47,450 20,830 | - - | - | ||
| DJURSLANDS BANK A/S A0Q42C Lang & Schwarz | 147,25 146,25 | +1,00 +0,68 % | 10:47 | 146,00 - | 148,50 - | 149,25 145,25 | - - | - - | - | ||
| DN GROUP AG A3DW40 Xetra | 5,850 5,750 | 0,000 0,00 % | 21.07. | 5,650 870 | 5,850 870 | 5,850 5,850 | 6,000 4,700 | - - | 1 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,410 1,380 | +0,010 +0,71 % | 21.07. | 0,563 100 | 1,620 200 | 1,410 1,360 | 8,080 1,280 | - - | 5 | ||
| DOLFINES SA A40P0Q Stuttgart | 1,010 1,020 | 0,000 0,00 % | 21.07. | 0,968 10.331 | 1,225 8.163 | 1,030 0,966 | 1,995 0,674 | - - | 1 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 22,800 22,300 | +0,990 +4,54 % | 21.07. | 8,730 200 | 34,030 100 | 23,520 22,800 | 27,840 14,170 | - - | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 21.07. | 9,150 300 | 15,100 300 | 10,700 10,700 | 16,600 4,960 | - - | - | ||
| DOVRE GROUP OYJ 929183 Lang & Schwarz | 0,072 0,072 | -0,072 -100,00 % | 10:49 | 0,062 - | 0,083 - | 0,073 0,072 | - - | - - | - | ||
| DSS INC A3E4QQ NASDAQ | 0,585 0,619 | -0,025 -4,07 % | 17.07. | 0,244 100 | 0,750 100 | 0,606 0,585 | 1,840 0,376 | - - | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,460 8,180 | 0,000 0,00 % | 21.07. | 7,410 500 | 9,270 1.300 | 8,550 8,140 | 15,255 6,000 | - - | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Frankfurt | 49,746 49,765 | 0,000 0,00 % | 21.07. | 49,818 2.008 | 50,41 1.984 | 49,746 49,544 | 51,43 47,850 | - - | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,470 1,210 | 0,000 0,00 % | 21.07. | 1,330 100 | 1,550 1.500 | 1,540 1,220 | 1,540 0,658 | - - | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,850 5,410 | -0,030 -0,51 % | 21.07. | 2,620 100 | 6,610 100 | 6,005 5,490 | 13,820 4,620 | 500 - | - | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,720 3,675 | +0,005 +0,13 % | 21.07. | 1,550 100 | 3,750 200 | 3,745 3,685 | 7,690 3,510 | - - | 2 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,950 9,960 | 0,000 0,00 % | 21.07. | 4,070 100 | 10,950 100 | 10,045 9,950 | 13,905 9,230 | - - | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,100 20,260 | -0,030 -0,14 % | 21.07. | 8,500 100 | 31,520 200 | 21,175 20,810 | 24,625 19,750 | - - | - | ||
| EASTERN COMPANY 939208 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 21.07. | 20,600 500 | 22,400 500 | 21,600 21,600 | 25,000 14,100 | - - | 1 | ||
| EAT WELL INVESTMENT GROUP INC A3C14J Lang & Schwarz | 0,122 0,122 | -0,122 -100,00 % | 10:49 | 0,113 - | 0,130 - | 0,123 0,120 | - - | - - | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 19,960 20,010 | 0,000 0,00 % | 21.07. | 7,990 100 | 27,870 100 | 19,970 19,910 | 20,500 15,020 | - - | - | ||
| ECOENER SA A3CM95 Frankfurt | 4,190 4,070 | 0,000 0,00 % | 21.07. | 4,040 248 | 4,350 231 | 4,190 4,070 | 5,460 3,780 | - - | - | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 6,120 5,820 | +0,090 +1,49 % | 21.07. | 4,850 100 | 7,070 200 | 6,240 5,760 | 18,430 0,800 | - - | 4 | ||
| EDGEMONT GOLD CORP A3D72F Lang & Schwarz | 0,114 0,114 | -0,114 -100,00 % | 07:00 | 0,099 - | 0,129 - | 0,114 0,113 | - - | - - | - | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 3,600 3,560 | 0,000 0,00 % | 21.07. | 3,550 300 | 5,760 100 | 3,810 3,360 | 1.215,00 3,060 | - - | 7 | ||
| EEZY OYJ A2JPBH Lang & Schwarz | 0,178 0,181 | -0,002 -1,25 % | 10:49 | 0,176 - | 0,181 - | 0,181 0,176 | - - | - - | - | ||
| EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Lang & Schwarz | 0,720 0,715 | +0,005 +0,70 % | 10:48 | 0,705 - | 0,735 - | 0,720 0,710 | - - | - - | - | ||
| EGUANA TECHNOLOGIES INC A415SU Lang & Schwarz | 0,056 0,056 | -0,056 -100,00 % | 10:49 | 0,050 - | 0,062 - | 0,056 0,056 | - - | - - | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 10,040 9,650 | +0,130 +1,31 % | 21.07. | 3,970 600 | 11,370 100 | 10,040 9,550 | 17,320 8,050 | - - | - | ||
| ELASTRON SA A1C4RU Lang & Schwarz | 2,670 2,695 | -0,025 -0,93 % | 10:48 | 2,580 - | 2,760 - | 2,695 2,670 | - - | - - | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,891 0,956 | -0,004 -0,49 % | 21.07. | 0,870 3.000 | 1,090 2.000 | 0,963 0,879 | 3,800 0,410 | - - | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,480 3,140 | 0,000 0,00 % | 21.07. | 3,460 300 | 3,800 977 | 3,480 3,480 | 8,900 1,100 | - - | 1 | ||
| ENDOR AG 549166 Hamburg | 0,007 0,006 | 0,000 0,00 % | 21.07. | 0,006 50.000 | 0,012 12.006 | 0,007 0,006 | 0,080 0,001 | - - | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,495 4,945 | +0,135 +2,52 % | 21.07. | 5,450 100 | 8,060 400 | 5,500 5,050 | 8,170 3,270 | - - | 3 | ||
| ENERGENTA AG A3DSK8 München | 0,555 0,555 | 0,000 0,00 % | 21.07. | 0,510 100 | 0,600 3.000 | 0,555 0,555 | 1,450 0,375 | - - | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Lang & Schwarz | 0,076 0,076 | -0,076 -100,00 % | 10:49 | 0,073 - | 0,078 - | 0,077 0,076 | - - | - - | - | ||
| ENERGY FOCUS INC A3EJMU Lang & Schwarz | 2,540 2,540 | -2,540 -100,00 % | 10:48 | 2,540 - | 2,540 - | 2,540 2,540 | - - | - - | - | ||
| ENNIS INC 850998 NASDAQ | 21,200 21,330 | -0,070 -0,33 % | 21.07. | 19,310 100 | 21,350 100 | 21,310 21,070 | 22,330 16,340 | - - | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.07. | 0,003 25.000 | 0,004 2.728 | 0,003 0,000 | 2,000 0,003 | - - | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,286 0,270 | 0,000 0,00 % | 21.07. | 0,115 100 | 0,308 500 | 0,287 0,263 | 2,630 0,237 | - - | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,580 38,775 | +0,010 +0,03 % | 21.07. | 33,980 400 | 42,420 300 | 38,930 38,550 | 40,160 30,085 | - - | 11 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 21,425 20,710 | 0,000 0,00 % | 21.07. | 18,560 100 | 23,250 100 | 21,610 20,490 | 29,680 5,490 | - - | 1 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,320 1,270 | 0,000 0,00 % | 21.07. | 1,020 100 | 1,450 200 | 1,330 1,280 | 17,520 1,260 | - - | - | ||
| ENVVENO MEDICAL CORPORATION A42085 Lang & Schwarz | 9,170 9,170 | -9,170 -100,00 % | 07:00 | 9,040 - | 9,300 - | 9,230 8,980 | - - | - - | 2 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,543 0,559 | 0,000 0,00 % | 21.07. | 0,462 200 | 0,548 400 | 0,562 0,543 | 1,515 0,270 | - - | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,420 2,390 | 0,000 0,00 % | 21.07. | 2,020 100 | 2,540 200 | 2,420 2,340 | 21,600 1,900 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.