Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,870 18,970 | -0,100 -0,53 % | 23.05. | 18,500 11.400 | 19,250 10.800 | 18,950 18,870 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 40,380 40,720 | -0,340 -0,84 % | 23.05. | 36,985 4.400 | 44,425 3.600 | 40,685 40,195 | 45,250 31,435 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 96,69 97,33 | -0,64 -0,66 % | 23.05. | 78,65 6.450 | 145,46 3.500 | 96,69 95,39 | 102,32 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 30,190 30,305 | -0,115 -0,38 % | 23.05. | 27,330 8.400 | 33,670 6.900 | 30,190 29,880 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 77,80 79,14 | -1,34 -1,69 % | 23.05. | 74,28 6.860 | 80,33 6.300 | 78,83 77,48 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 8,820 8,867 | -0,047 -0,53 % | 23.05. | 8,581 47.500 | 9,192 44.500 | 8,851 8,812 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 44,150 44,250 | -0,100 -0,23 % | 23.05. | 32,760 6.300 | 55,70 3.700 | 44,150 43,340 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 25,780 25,900 | -0,120 -0,46 % | 23.05. | 24,525 4.200 | 28,505 3.700 | 25,890 25,745 | 34,150 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 München | 191,20 192,88 | -1,68 -0,87 % | 23.05. | 190,26 200 | 190,72 200 | 191,20 191,20 | 312,45 172,90 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 75,93 76,59 | -0,66 -0,86 % | 23.05. | 75,08 1.400 | 76,79 1.400 | 76,15 75,60 | 90,39 69,70 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 14,700 14,840 | -0,140 -0,94 % | 23.05. | 14,230 18.200 | 15,440 16.800 | 14,770 14,670 | 17,350 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Düsseldorf | 3,253 3,124 | +0,129 +4,13 % | 23.05. | 3,239 8.000 | 3,370 8.000 | 3,381 3,051 | 13,950 2,521 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 33,095 33,095 | 0,000 0,00 % | 23.05. | 32,975 1.000 | 33,090 1.000 | 33,095 33,095 | 48,965 29,180 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 204,40 208,70 | -4,30 -2,06 % | 23.05. | 195,08 540 | 212,65 500 | 207,10 203,70 | 234,35 178,62 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 217,95 217,65 | +9,00 +4,31 % | 21.05. | 208,80 48 | 208,90 48 | 0,000 0,000 | 257,90 151,00 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 54,70 55,17 | -0,47 -0,85 % | 23.05. | 53,00 9.600 | 56,34 9.000 | 54,70 53,85 | 68,66 46,615 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 Berlin | 84,71 78,66 | +6,05 +7,69 % | 23.05. | 83,82
1.250 | 87,50 1.200 | 84,79 77,93 | 84,79 59,18 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | 92,68 62,51 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 87,79 87,45 | +0,34 +0,39 % | 23.05. | 81,03 2.550 | 93,97 2.200 | 87,86 86,68 | 94,20 56,01 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Berlin | 11,546 11,712 | -0,166 -1,42 % | 23.05. | 11,298 23.000 | 11,866 22.000 | 11,690 11,538 | 12,062 9,284 | 0 0 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,004 0,982 | -0,004 -0,40 % | 22.05. | 0,998 3.107 | 1,016 3.048 | 0,000 0,000 | 1,004 0,463 | 0 0 | 1 | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 0,940 0,940 | 0,000 0,00 % | 23.05. | 1,095 92 | 1,210 3.290 | 0,950 0,940 | 2,220 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,153 0,153 | -0,001 -0,52 % | 23.05. | 0,153 6.554 | 0,156 6.390 | 0,153 0,153 | 0,215 0,100 | 0 0 | 2 | ||
| VAPOTHERM INC A3ESZ4 München | 1,130 - | 0,000 0,00 % | 14.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 4,520 4,540 | -0,020 -0,44 % | 23.05. | 5,000 1.000 | 6,100 1.000 | 5,000 4,520 | 6,915 4,040 | 0 0 | 5 | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 19,050 19,000 | +0,050 +0,26 % | 23.05. | 19,050 100 | 20,500 100 | 19,050 19,000 | 21,200 18,950 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,110 0,113 | -0,003 -2,65 % | 23.05. | 0,110 1.000 | 0,222 10.046 | 0,114 0,110 | 0,238 0,102 | 0 0 | - | ||
| VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 1,170 0,097 | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 23.05. | 0,004 50.000 | 0,006 50.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 23.05. | 31,800 63 | 33,600 60 | 32,600 31,800 | 56,50 25,000 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,038 0,003 | 0 0 | - | ||
| VAUDOISE ASSURANCES HOLDING SA A0ETZV Frankfurt | 648,00 651,00 | -3,00 -0,46 % | 23.05. | 646,00 100 | 655,00 100 | 652,00 648,00 | 669,00 619,00 | 0 0 | - | ||
| VAXXA AB A403PG Frankfurt | 0,080 0,078 | +0,002 +2,81 % | 23.05. | 0,086 11.700 | 0,107 9.400 | 0,088 0,080 | 0,150 0,050 | 0 0 | - | ||
| VBG GROUP AB 908606 Frankfurt | 23,520 24,200 | -0,680 -2,81 % | 23.05. | 23,440 60 | 24,400 60 | 23,520 23,520 | 43,200 22,820 | 0 0 | - | ||
| VECIMA NETWORKS INC A0LEWY Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 23.05. | 6,300 180 | 6,750 180 | 6,550 6,550 | 14,800 5,350 | 0 0 | 1 | ||
| VEF AB A3CTEX Stuttgart | 0,164 0,180 | +0,001 +0,86 % | 23.05. | 0,162 25.000 | 0,204 25.000 | 0,164 0,164 | 0,242 0,120 | 0 0 | - | ||
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 13,260 13,040 | +0,220 +1,69 % | 23.05. | 13,240 300 | 13,560 300 | 13,260 13,000 | 13,700 9,400 | 0 0 | 3 | ||
| VEJI HOLDINGS LTD A401U1 Frankfurt | 0,250 0,231 | 0,000 0,00 % | 19.03. | 0,240 500 | 0,360 - | 0,000 0,000 | 0,300 0,200 | 0 0 | - | ||
| VELAN INC 902881 Frankfurt | 10,000 10,800 | -0,800 -7,41 % | 23.05. | 10,000 120 | 10,600 120 | 10,000 10,000 | 11,700 3,620 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,099 0,097 | +0,002 +2,06 % | 23.05. | 0,105 2.500 | 0,117 2.500 | 0,099 0,099 | 0,140 0,041 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 23.05. | 0,006 5.000 | 0,036 5.000 | 0,016 0,016 | 0,143 0,016 | 0 0 | - | ||
| VELTARION SE A3DE9N München | 3,500 3,500 | 0,000 0,00 % | 23.05. | 3,500 2 | 3,001 2 | 3,500 3,500 | 3,500 3,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 160,83 161,50 | -0,67 -0,41 % | 23.05. | 157,47 128 | 159,72 126 | 160,83 160,83 | 162,80 126,78 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML Hamburg | 130,78 129,43 | +1,35 +1,04 % | 23.05. | 130,46 154 | 131,90 152 | 130,78 130,78 | 142,55 103,25 | 0 0 | - | ||
| VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEND MARKETPLACES ASA B A14T4C Frankfurt | 28,480 28,700 | -0,220 -0,77 % | 23.05. | 28,460 200 | 28,880 200 | 28,500 28,480 | 31,320 21,860 | 0 0 | 6 | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 23.05. | 0,001 4,0 Mio. | 0,016 129.100 | 0,002 0,001 | 0,016 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 11,950 11,750 | +0,200 +1,70 % | 23.05. | 11,900 150 | 12,150 150 | 11,950 11,950 | 16,200 10,800 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,064 0,067 | -0,004 -5,22 % | 23.05. | 0,067 29.900 | 0,090 22.300 | 0,064 0,064 | 0,168 0,041 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .