Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 48,4 Mio. 35,5 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEIDEKKE ASA 874286 Frankfurt | 13,800 13,640 | +0,160 +1,17 % | 08:09 | 13,740 300 | 14,060 300 | 13,800 13,800 | 14,400 10,060 | 0 0 | 3 | ||
| VELAN INC 902881 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 08:28 | 9,350 120 | 9,850 120 | 9,400 9,400 | 11,700 4,140 | 0 0 | - | ||
| VELOCITY MINERALS LTD A1437B Frankfurt | 0,102 0,102 | 0,000 0,00 % | 11.09. | 0,102 25.000 | 0,127 10.000 | 0,102 0,102 | 0,140 0,083 | 0 0 | - | ||
| VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,009 0,009 | 0,000 0,00 % | 11.09. | 0,009 5.000 | 0,035 5.000 | 0,009 0,009 | 0,106 0,005 | 0 0 | - | ||
| VELTARION SE A3DE9N München | 3,500 3,500 | 0,000 0,00 % | 08:31 | 3,500 2 | 3,001 2 | 3,500 3,500 | 3,500 3,000 | 0 0 | 1 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 168,59 168,27 | +0,32 +0,19 % | 08:05 | 167,43 120 | 169,82 118 | 168,59 168,59 | 175,47 127,84 | 0 0 | - | ||
| VELTEN STRATEGIE WELT C A3ERML München | 147,13 146,39 | 0,00 0,00 % | 08:29 | 147,15 70 | 148,91 70 | 147,13 147,13 | 146,39 104,40 | 0 0 | - | ||
| VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 32,000 32,200 | -0,200 -0,62 % | 15:29 | 32,200 313 | 34,800 288 | 32,200 32,000 | 33,800 28,000 | 0 0 | - | ||
| VEND MARKETPLACES ASA B A14T4C Frankfurt | 31,740 31,800 | -0,060 -0,19 % | 08:09 | 31,480 100 | 31,900 100 | 31,740 31,740 | 33,600 21,860 | 0 0 | 6 | ||
| VENDETTA MINING CORP A1CXVE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:46 | 0,001 1,0 Mio. | 0,013 160.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | 3 | ||
| VENTE-UNIQUE.COM A2JHN6 Frankfurt | 15,300 15,550 | -0,250 -1,61 % | 08:03 | 15,550 150 | 15,800 150 | 15,300 15,300 | 16,200 10,800 | 0 0 | - | ||
| VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,055 0,055 | 0,000 0,00 % | 15:46 | 0,055 36.700 | 0,078 25.900 | 0,055 0,055 | 0,122 0,041 | 0 0 | - | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 1,950 1,930 | 0,000 0,00 % | 08:05 | 1,955 540 | 2,140 540 | 1,950 1,950 | 2,395 1,355 | 0 0 | - | ||
| VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,650 0,650 | 0,000 0,00 % | 15:29 | 0,640 3.200 | 0,725 2.800 | 0,650 0,650 | 0,740 0,378 | 0 0 | 2 | ||
| VENUS CONCEPT INC A412PW München | 1,983 1,983 | 0,000 0,00 % | 08:01 | 1,918 2.000 | 2,044 2.000 | 1,983 1,983 | 10,800 1,771 | 0 0 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,300 14,800 | -0,500 -3,38 % | 08:03 | 14,200 900 | 14,700 900 | 14,300 14,300 | 16,800 13,000 | 0 0 | 6 | ||
| VEOM GROUP SA A2QA55 Frankfurt | 0,199 0,198 | +0,001 +0,25 % | 08:03 | 0,177 2.000 | 0,237 2.000 | 0,199 0,199 | 0,367 0,095 | 0 0 | - | ||
| VERADIGM INC 607917 Stuttgart | 3,200 3,200 | 0,000 0,00 % | 11.09. | 3,200 1.500 | 4,300 1.500 | 3,200 3,200 | 10,700 2,500 | 0 0 | - | ||
| VERANO HOLDINGS CORP A2QPLS Stuttgart | 0,965 1,020 | -0,055 -5,39 % | 07:32 | 0,960 4.000 | 1,080 4.000 | 0,965 0,965 | 3,500 0,224 | 0 0 | 1 | ||
| VERBUND AG ADR A1C0VY Frankfurt | 12,000 12,400 | -0,400 -3,23 % | 08:03 | 11,900 500 | 12,300 500 | 12,000 12,000 | 15,400 11,700 | 0 0 | 5 | ||
| VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 500,00 500,00 | 0,00 0,00 % | 13:30 | 500,00 5 | 990,00 1 | 500,00 500,00 | 650,00 480,00 | 0 0 | - | ||
| VERGNET SA A3EJH9 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 9,9 Mio. | 0,001 15,0 Mio. | 0,000 0,000 | 0,040 0,000 | 0 0 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19:00 | 0,001 1,1 Mio. | 0,002 600.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| VERICI DX PLC A2QGXF Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:29 | 0,004 25.000 | 0,009 687 | 0,005 0,005 | 0,077 0,004 | 0 0 | - | ||
| VERIMATRIX SA A1JTXZ München | 0,197 0,197 | 0,000 0,00 % | 08:13 | 0,200 2.500 | 0,205 2.500 | 0,197 0,197 | 0,393 0,197 | 0 0 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,300 11,300 | 0,000 0,00 % | 11.09. | 11,500 500 | 11,700 500 | 11,300 11,300 | 13,400 10,800 | 0 0 | 12 | ||
| VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 08:09 | 3,690 300 | 3,890 300 | 3,680 3,680 | 3,890 1,190 | 0 0 | 7 | ||
| VERSABANK A2DLL7 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 15:46 | 10,000 200 | 10,300 200 | 10,200 9,800 | 17,300 7,550 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 München | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,000 50.000 | 0,000 2,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | 2 | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,145 0,138 | 0,000 0,00 % | 08:28 | 0,137 7.320 | 0,156 7.320 | 0,145 0,145 | 0,218 0,115 | 0 0 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Stuttgart | 1,930 1,990 | -0,060 -3,02 % | 07:41 | 1,930 1.500 | 2,140 1.500 | 1,930 1,930 | 9,600 1,920 | 0 0 | - | ||
| VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,002 0,001 | 0,000 0,00 % | 03.09. | 0,003 89.687 | 0,019 10.358 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| VERTISEIT AB A2PJ52 München | 6,660 6,660 | 0,000 0,00 % | 08:02 | 6,440 500 | 6,680 500 | 6,660 6,660 | 7,000 3,910 | 0 0 | 1 | ||
| VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,710 0,690 | +0,020 +2,90 % | 08:02 | 0,685 12.500 | 0,750 12.500 | 0,710 0,710 | 0,805 0,575 | 0 0 | 8 | ||
| VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 08:03 | 4,980 2.450 | 5,300 2.300 | 5,200 5,200 | 7,200 3,400 | 0 0 | 8 | ||
| VESTJYSK BANK A/S A0B9Y4 Frankfurt | 0,644 0,600 | +0,044 +7,33 % | 08:09 | 0,645 1.600 | 0,716 1.400 | 0,644 0,644 | 0,683 0,489 | 0 0 | - | ||
| VESTUM AB A2PEP0 Frankfurt | 0,697 0,681 | +0,016 +2,35 % | 08:09 | 0,689 4.400 | 0,790 3.800 | 0,697 0,697 | 1,066 0,681 | 0 0 | 1 | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 5,300 5,180 | +0,120 +2,32 % | 08:09 | 5,060 600 | 5,180 600 | 5,300 5,300 | 5,200 2,850 | 0 0 | - | ||
| VETROPACK HOLDING AG A2P3SQ Frankfurt | 25,900 25,600 | +0,300 +1,17 % | 08:01 | 25,250 250 | 26,050 250 | 25,900 25,900 | 37,650 25,600 | 0 0 | - | ||
| VEXT SCIENCE INC A2PVB0 Frankfurt | 0,178 0,187 | -0,009 -4,81 % | 15:46 | 0,175 11.500 | 0,202 10.000 | 0,187 0,178 | 0,190 0,055 | 0 0 | - | ||
| VIA OPTRONICS AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,800 21,800 | 0,000 0,00 % | 15:29 | 21,800 47 | 23,000 44 | 21,800 20,200 | 23,000 18,100 | 0 0 | 3 | ||
| VIANET GROUP PLC A0LCUM Frankfurt | 0,820 0,825 | -0,005 -0,61 % | 08:09 | 0,815 3.700 | 0,985 3.100 | 0,820 0,820 | 1,450 0,565 | 0 0 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,138 0,135 | +0,006 +4,87 % | 10.09. | 0,127 8.700 | 0,131 8.500 | 0,000 0,000 | 0,138 0,050 | 0 0 | - | ||
| VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,024 0,024 | 0,000 0,00 % | 11.09. | 0,028 5.000 | 0,040 27 | 0,024 0,024 | 0,226 0,001 | 0 0 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Frankfurt | 1,006 1,022 | -0,016 -1,57 % | 08:01 | 0,968 300 | 1,072 300 | 1,006 1,006 | 1,094 0,521 | 0 0 | - | ||
| VICTORIA PLC A2ARR1 Frankfurt | 0,765 0,760 | 0,000 0,00 % | 15:29 | 0,760 136 | 0,810 2.095 | 0,765 0,765 | 1,630 0,426 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .