Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,0 Mio. 30,8 Mio. 27,3 Mio. 26,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VEGANO FOODS INC A3DXGB Frankfurt | 0,030 - | 0,000 0,00 % | 12.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
VEIDEKKE ASA 874286 Frankfurt | 13,960 14,020 | -0,060 -0,43 % | 09.07. | 13,880 300 | 14,200 300 | 13,960 13,960 | 14,160 9,400 | 0 0 | 3 | ||
VEJI HOLDINGS LTD A401U1 Frankfurt | 0,250 0,231 | 0,000 0,00 % | 19.03. | 0,240 500 | 0,360 - | 0,000 0,000 | 0,300 0,200 | 0 0 | - | ||
VELAN INC 902881 Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 09.07. | 8,500 120 | 8,950 120 | 8,800 8,800 | 11,700 3,820 | 0 0 | - | ||
VELOCITY MINERALS LTD A1437B Stuttgart | 0,107 0,123 | -0,016 -13,01 % | 09.07. | 0,100 10.000 | 0,124 35.000 | 0,107 0,107 | 0,133 0,056 | 0 0 | - | ||
VELOX ENERGY MATERIALS INC A40JGU Frankfurt | 0,009 0,022 | -0,013 -58,14 % | 09.07. | 0,009 5.000 | 0,032 5.000 | 0,009 0,009 | 0,122 0,005 | 0 0 | - | ||
VELTARION SE A3DE9N München | 3,500 3,500 | 0,000 0,00 % | 09.07. | 3,500 2 | 3,001 2 | 3,500 3,500 | 3,500 3,000 | 0 0 | 1 | ||
VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Hamburg | 166,24 164,39 | +1,85 +1,13 % | 09.07. | 168,42 119 | 170,83 118 | 166,24 166,24 | 164,39 126,78 | 0 0 | - | ||
VELTEN STRATEGIE WELT C A3ERML Hamburg | 134,71 135,78 | -1,07 -0,79 % | 09.07. | 137,51 146 | 139,02 144 | 134,71 134,71 | 142,55 103,25 | 0 0 | - | ||
VENATOR MATERIALS PLC A4016F Berlin | 0,010 - | 0,000 0,00 % | 14.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
VEND MARKETPLACES ASA ADR A41A1Q Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 09.07. | 28,800 347 | 31,400 319 | 28,600 28,600 | 30,400 28,000 | 0 0 | - | ||
VEND MARKETPLACES ASA B A14T4C Frankfurt | 28,320 29,020 | -0,700 -2,41 % | 09.07. | 28,340 200 | 28,760 200 | 28,320 28,320 | 31,320 21,860 | 0 0 | 6 | ||
VENDETTA MINING CORP A1CXVE Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09.07. | 0,001 4,0 Mio. | 0,016 150.000 | 0,005 0,005 | 0,016 0,001 | 0 0 | 3 | ||
VENTE-UNIQUE.COM A2JHN6 Frankfurt | 13,800 13,900 | 0,000 0,00 % | 09.07. | 13,950 150 | 14,200 150 | 13,800 13,800 | 15,500 10,800 | 0 0 | - | ||
VENTRIPOINT DIAGNOSTICS LTD A2ABKZ Frankfurt | 0,072 0,072 | 0,000 0,00 % | 09.07. | 0,078 25.900 | 0,104 19.300 | 0,072 0,072 | 0,138 0,041 | 0 0 | - | ||
VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 1,470 1,475 | -0,005 -0,34 % | 09.07. | 1,610 660 | 1,770 660 | 1,470 1,470 | 2,580 1,355 | 0 0 | - | ||
VENTURE LIFE GROUP PLC A110ZQ Frankfurt | 0,665 0,660 | +0,005 +0,76 % | 09.07. | 0,660 3.100 | 0,745
2.700 | 0,665 0,650 | 0,705 0,378 | 0 0 | 2 | ||
VENUS CONCEPT INC A412PW München | 2,400 2,243 | +0,157 +7,00 % | 09.07. | 2,254 2.000 | 2,406 2.000 | 2,400 2,400 | 10,800 1,850 | 0 0 | - | ||
VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 09.07. | 15,100 800 | 15,600 800 | 14,700 14,700 | 16,800 13,000 | 0 0 | 6 | ||
VEOM GROUP SA A2QA55 Frankfurt | 0,187 0,200 | 0,000 0,00 % | 09.07. | 0,178 500 | 0,208 500 | 0,187 0,187 | 0,367 0,095 | 0 0 | - | ||
VERADIGM INC 607917 Stuttgart | 3,000 3,200 | -0,200 -6,25 % | 09.07. | 3,000 2.500 | 4,400 2.500 | 3,000 3,000 | 10,700 2,500 | 0 0 | - | ||
VERANO HOLDINGS CORP A2QPLS Frankfurt | 0,244 0,206 | +0,038 +18,45 % | 09.07. | 0,274 1.000 | 0,880 1.200 | 0,244 0,244 | 3,580 0,202 | 0 0 | 1 | ||
VERBUND AG ADR A1C0VY Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 09.07. | 12,100 500 | 13,400 500 | 12,600 12,600 | 15,400 12,100 | 0 0 | 5 | ||
VEREINIGTE FILZFABRIKEN AG 761700 Stuttgart | 480,00 480,00 | 0,00 0,00 % | 09.07. | 480,00 100 | 550,00 8 | 480,00 480,00 | 650,00 500,00 | 0 0 | - | ||
VERGNET SA A3EJH9 Berlin | 0,002 0,005 | 0,000 0,00 % | 03.07. | 0,000 125.100 | 0,009 116.400 | 0,000 0,000 | 0,028 0,000 | 0 0 | - | ||
VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 09.07. | 0,001 1,2 Mio. | 0,002 500.000 | 0,001 0,001 | 0,200 0,001 | 0 0 | - | ||
VERICI DX PLC A2QGXF Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09.07. | 0,009 11.800 | 0,017 687 | 0,010 0,009 | 0,094 0,009 | 0 0 | - | ||
VERIFYME INC A2P66U Frankfurt | 0,615 0,615 | 0,000 0,00 % | 09.07. | 0,620 2.460 | 0,635 2.460 | 0,615 0,615 | 4,760 0,496 | 0 0 | - | ||
VERINT SYSTEMS INC 541561 Stuttgart | 18,600 18,400 | +0,200 +1,09 % | 09.07. | 18,500 3.600 | 18,700 2.500 | 18,600 18,600 | 33,400 12,900 | 50.100 0 | - | ||
VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 09.07. | 11,400 500 | 11,600 500 | 11,400 11,400 | 13,400 10,800 | 0 0 | 12 | ||
VERKKOKAUPPA.COM OYJ A110V9 Frankfurt | 2,610 2,600 | +0,010 +0,38 % | 09.07. | 2,700 400 | 2,900 400 | 2,610 2,610 | 2,750 1,190 | 0 0 | 7 | ||
VERSABANK A2DLL7 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 09.07. | 9,850 300 | 10,100 200 | 9,450 9,450 | 17,300 7,550 | 0 0 | - | ||
VERSARIEN PLC A1W0Q1 Berlin | 0,001 0,001 | 0,000 0,00 % | 09.07. | 0,001 2,1 Mio. | 0,010 1,1 Mio. | 0,001 0,001 | 0,011 0,001 | 0 0 | 2 | ||
VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 09.07. | 0,149 6.720 | 0,168 6.720 | 0,140 0,140 | 0,218 0,119 | 0 0 | - | ||
VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 2,380 2,380 | 0,000 0,00 % | 09.07. | 2,360 847 | 2,620 764 | 2,380 2,380 | 9,300 2,340 | 0 0 | - | ||
VERTIQAL STUDIOS CORP A40JLQ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09.07. | 0,003 85.107 | 0,020 10.273 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
VERTU MOTORS PLC A0LGJ6 Frankfurt | 0,725 0,700 | +0,025 +3,57 % | 09.07. | 0,680 12.500 | 0,740 12.500 | 0,725 0,725 | 0,870 0,575 | 0 0 | 8 | ||
VERY GOOD FOOD COMPANY INC A2P7NJ Berlin | 0,066 - | 0,000 0,00 % | 10.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 09.07. | 4,640 2.600 | 4,900 2.450 | 4,580 4,580 | 7,450 3,400 | 0 0 | 8 | ||
VESTJYSK BANK A/S A0B9Y4 Berlin | 0,631 0,631 | 0,000 0,00 % | 09.07. | 0,632 3.000 | 0,636 3.000 | 0,631 0,631 | 0,646 0,497 | 0 0 | - | ||
VESTUM AB A2PEP0 Frankfurt | 0,854 0,859 | -0,005 -0,58 % | 09.07. | 0,839 3.600 | 0,940 3.200 | 0,854 0,854 | 1,066 0,731 | 0 0 | 1 | ||
VETERANPOOLEN AB A2JCEK Frankfurt | 3,990 3,930 | +0,060 +1,53 % | 09.07. | 4,020 750 | 4,140 750 | 3,990 3,990 | 4,050 2,710 | 0 0 | - | ||
VETOQUINOL SA A0LEWB Stuttgart | 75,90 73,80 | +2,10 +2,85 % | 09.07. | 75,70 100 | 77,00 100 | 75,90 74,20 | 101,20 63,10 | 0 0 | 1 | ||
VETROPACK HOLDING AG A2P3SQ Frankfurt | 33,600 33,500 | +0,100 +0,30 % | 09.07. | 34,350 250 | 34,750 250 | 33,600 33,600 | 37,650 30,350 | 0 0 | - | ||
VEXT SCIENCE INC A2PVB0 Frankfurt | 0,089 0,089 | 0,000 0,00 % | 09.07. | 0,093 22.000 | 0,116 17.500 | 0,089 0,089 | 0,183 0,055 | 0 0 | - | ||
VIA OPTRONICS AG ADR A2QDG5 Frankfurt | 0,198 - | 0,000 0,00 % | 24.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09.07. | 21,000 48 | 22,200 46 | 21,000 19,400 | 23,000 15,300 | 0 0 | 3 | ||
VIANET GROUP PLC A0LCUM Frankfurt | 1,010 1,010 | 0,000 0,00 % | 09.07. | 1,000 3.000 | 1,170 2.600 | 1,010 1,010 | 1,550 0,565 | 0 0 | - | ||
VIAPLAY GROUP AB A2PFRW Tradegate | 0,068 0,065 | +0,001 +1,05 % | 07.07. | 0,065 17.100 | 0,067 16.600 | 0,000 0,000 | 0,093 0,050 | 0 0 | - | ||
VIBE GROWTH CORPORATION A3EKUC Frankfurt | 0,040 0,040 | 0,000 0,00 % | 09.07. | 0,028 5.000 | 0,098 27 | 0,040 0,040 | 0,226 0,001 | 0 0 | - |