Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLFORD AG 893975 München | 3,240 3,240 | 0,000 0,00 % | 06.08. | 3,220 200 | 3,820 200 | 3,240 3,240 | 4,660 2,420 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 131,00 133,00 | -2,00 -1,50 % | 06.08. | 123,00 100 | 125,00 100 | 131,00 131,00 | 182,00 131,00 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06. | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| WORKHORSE GROUP INC A4137P Frankfurt | 1,600 1,470 | +0,130 +8,84 % | 06.08. | 1,390 2.200 | 1,560 2.000 | 1,600 1,600 | 4,300 0,650 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,014 0,015 | -0,002 -10,00 % | 06.08. | 0,005 15.000 | 0,027 15.000 | 0,014 0,014 | 0,194 0,014 | 0 0 | - | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 1,530 1,580 | -0,050 -3,16 % | 06.08. | 1,510 70 | 1,530 981 | 1,540 1,530 | 4,100 1,410 | 0 0 | 7 | ||
| WPP PLC ADR A1KA87 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 06.08. | 22,800 180 | 23,200 180 | 23,000 23,000 | 53,00 22,800 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 22,200 22,200 | 0,000 0,00 % | 06.08. | 19,200 200 | 22,200 100 | 22,200 22,200 | 22,800 19,600 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 06.08. | 7,200 100 | 7,650 100 | 7,050 7,050 | 7,400 5,450 | 0 0 | - | ||
| WYLD NETWORKS AB A3CTLR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.08. | 0,000 30,0 Mio. | 0,051 58.900 | 0,000 0,000 | 0,090 0,000 | 0 0 | 2 | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,940 4,580 | -0,640 -13,97 % | 06.08. | 3,980 800 | 4,580 700 | 3,960 3,940 | 4,580 3,020 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,104 5,144 | -0,040 -0,78 % | 06.08. | 5,258 200 | 5,278 100 | 5,104 5,104 | 6,602 4,358 | 0 0 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 21,400 21,200 | 0,000 0,00 % | 05.08. | 21,000 300 | 22,200 300 | 0,000 0,000 | 28,000 21,000 | 0 0 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,016 0,018 | -0,003 -13,89 % | 06.08. | 0,016 10.000 | 0,025 5.000 | 0,016 0,016 | 0,032 0,010 | 0 0 | - | ||
| XANDER RESOURCES INC A40KCL Frankfurt | 0,151 0,151 | 0,000 0,00 % | 06.08. | 0,197 10.200 | 0,284 7.100 | 0,151 0,151 | 0,410 0,113 | 0 0 | 1 | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 5,470 5,440 | +0,030 +0,55 % | 06.08. | 5,480 100 | 5,520 400 | 5,610 5,470 | 7,250 3,735 | 0 0 | - | ||
| XBRANE BIOPHARMA AB A2ADY1 Frankfurt | 0,020 0,020 | +0,001 +2,51 % | 06.08. | 0,016 62.200 | 0,036 27.600 | 0,020 0,015 | 0,030 0,001 | 0 0 | - | ||
| XEBRA BRANDS LTD A3D7YE Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.08. | 0,004 454.550 | 0,017 114.950 | 0,000 0,000 | 0,044 0,000 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 06.08. | 0,013 40.000 | 0,018 28.572 | 0,014 0,013 | 0,021 0,004 | 0 0 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 Stuttgart | 0,002 0,001 | 0,000 0,00 % | 06.08. | 0,001 1,2 Mio. | 0,012 40.000 | 0,002 0,002 | 0,025 0,001 | 0 0 | - | ||
| XILAM ANIMATION 533963 Frankfurt | 2,950 2,960 | -0,010 -0,34 % | 06.08. | 2,780 400 | 3,380 300 | 2,950 2,890 | 4,700 1,530 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,024 0,024 | +0,000 +0,83 % | 06.08. | 0,029 68.000 | 0,044 67.900 | 0,024 0,020 | 0,044 0,010 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.08. | 0,001 1,7 Mio. | 0,026 113.700 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| XOMA AB A3D297 Frankfurt | 0,050 0,049 | +0,001 +2,46 % | 06.08. | 0,041 24.400 | 0,056 17.800 | 0,050 0,045 | 0,063 0,015 | 0 0 | - | ||
| XOMA CORPORATION PREF A3CLTK Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.08. | 21,000 200 | 23,200 100 | 21,600 21,400 | 24,800 20,800 | 0 0 | 2 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,670 0,630 | +0,024 +3,72 % | 04.08. | 0,618 900 | 0,672 900 | 0,000 0,000 | 2,790 0,594 | 0 0 | - | ||
| XOS INC A3E3XV Frankfurt | 2,100 2,100 | 0,000 0,00 % | 06.08. | 2,480 810 | 2,720 731 | 2,380 2,100 | 7,250 2,060 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,022 0,023 | -0,001 -4,39 % | 06.08. | 0,021 4.902 | 0,022 72.464 | 0,022 0,021 | 0,042 0,005 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,099 0,099 | 0,000 0,00 % | 06.08. | 0,096 31.500 | 0,145 20.700 | 0,099 0,099 | 0,177 0,099 | 0 0 | - | ||
| XPLORA TECHNOLOGIES AS A2QHVY Frankfurt | 3,940 3,980 | -0,040 -1,00 % | 06.08. | 3,890 750 | 3,930 750 | 3,940 3,940 | 4,170 1,160 | 0 0 | 3 | ||
| XSPRAY PHARMA AB A2H48J Frankfurt | 4,310 4,365 | -0,055 -1,26 % | 06.08. | 4,350 100 | 5,050 200 | 4,350 4,260 | 5,340 2,070 | 0 0 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Tradegate | 0,498 0,488 | +0,014 +2,89 % | 04.08. | 0,462 3.248 | 0,500 2.980 | 0,000 0,000 | 0,660 0,340 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A2DK34 Stuttgart | 1,130 1,150 | 0,000 0,00 % | 06.08. | 1,130 2.000 | 1,270 2.000 | 1,130 1,130 | 2,480 0,780 | 0 0 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Frankfurt | 23,785 23,910 | -0,125 -0,52 % | 06.08. | 23,745 843 | 23,885 838 | 24,000 23,785 | 24,285 19,146 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.166,40 1.180,00 | -13,60 -1,15 % | 06.08. | 1.165,40 9 | 1.194,30 9 | 1.188,60 1.166,40 | 1.383,40 969,50 | 0 0 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 278,97 281,07 | -2,11 -0,75 % | 06.08. | 271,60 56 | 285,19 53 | 278,97 275,93 | 295,08 208,03 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Stuttgart | 0,002 0,005 | 0,000 0,00 % | 06.08. | 0,004 250.000 | 0,019 250.000 | 0,002 0,002 | 0,018 0,001 | 0 0 | - | ||
| XVIVO PERFUSION AB A1J5GZ Stuttgart | 17,150 17,330 | 0,000 0,00 % | 06.08. | 17,130 250 | 17,630 250 | 17,150 17,150 | 47,000 17,150 | 0 0 | - | ||
| XXIX METAL CORP A40UUJ Frankfurt | 0,044 0,045 | -0,001 -1,12 % | 06.08. | 0,037 54.100 | 0,060 33.400 | 0,044 0,044 | 0,091 0,042 | 0 0 | - | ||
| YAKKYO SPA A400AF Frankfurt | 0,950 0,950 | 0,000 0,00 % | 06.08. | 0,950 200 | 0,980 1.000 | 0,950 0,950 | 1,020 0,700 | 0 0 | - | ||
| YANGAROO INC A1W5T4 Frankfurt | 0,038 0,036 | +0,002 +4,17 % | 06.08. | 0,037 10.000 | 0,069 10.000 | 0,038 0,038 | 0,077 0,002 | 0 0 | - | ||
| YANGARRA RESOURCES LTD A115B6 Frankfurt | 0,610 0,630 | -0,020 -3,17 % | 06.08. | 0,605 5.000 | 0,670 5.000 | 0,610 0,610 | 0,770 0,492 | 0 0 | 2 | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 06.08. | 15,600 1.000 | 15,800 1.000 | 16,100 16,100 | 17,200 11,700 | 0 0 | 13 | ||
| YELLOW PAGES LIMITED A12HPD Frankfurt | 6,800 6,800 | 0,000 0,00 % | 06.08. | 6,750 300 | 7,000 300 | 6,800 6,800 | 7,900 6,100 | 0 0 | - | ||
| YEXT INC A2DNPH Tradegate | 6,868 6,938 | -0,026 -0,38 % | 05.08. | 6,752 410 | 7,034 400 | 0,000 0,000 | 8,530 4,401 | 0 0 | - | ||
| YGGDRASIL SPAC 1 AG A3EVV1 Düsseldorf | 2,980 2,960 | +0,020 +0,68 % | 06.08. | 2,980 300 | 3,040 200 | 2,980 2,980 | 2,980 2,740 | 0 0 | - | ||
| YIT OYJ 906227 Tradegate | 2,966 2,942 | +0,008 +0,27 % | 05.08. | 2,952 1.800 | 2,962 1.800 | 0,000 0,000 | 3,162 2,034 | 0 0 | 3 | ||
| YOLO GROUP SPA A3DSMP Frankfurt | 1,160 1,160 | 0,000 0,00 % | 06.08. | 1,160 87 | 1,280 79 | 1,160 1,160 | 1,490 1,000 | 0 0 | - | ||
| YORK HARBOUR METALS INC A3EMCX Stuttgart | 0,039 0,041 | 0,000 0,00 % | 06.08. | 0,038 137.000 | 0,053 20.000 | 0,039 0,039 | 0,057 0,021 | 0 0 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 26,400 26,600 | 0,000 0,00 % | 05.08. | 25,800 233 | 26,600 224 | 0,000 0,000 | 36,000 26,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .