Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,100 2,130 | -0,160 -7,08 % | 11.06. | 2,240 671 | 2,250 668 | 0,000 0,000 | 3,020 0,402 | 0 0 | - | ||
| TRIFAST PLC 931901 Stuttgart | 0,760 0,750 | +0,010 +1,33 % | 12.06. | 0,755 12.649 | 0,830 7.410 | 0,755 0,710 | 0,960 0,620 | 0 0 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,102 0,105 | -0,003 -2,86 % | 12.06. | 0,101 3.000 | 0,124 3.000 | 0,102 0,102 | 0,448 0,100 | 0 0 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A42AR9 Tradegate | 0,117 0,115 | +0,001 +0,86 % | 11.06. | 0,000 18.600 | 0,000 17.000 | 0,000 0,000 | 0,245 0,046 | 0 0 | 1 | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 4,820 4,800 | +0,020 +0,42 % | 12.06. | 4,940 405 | 5,150 388 | 5,000 4,800 | 5,200 4,040 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 12.06. | 35,600 500 | 35,800 500 | 35,000 35,000 | 36,000 22,800 | 0 0 | - | ||
| TRINET GROUP INC 929937 Tradegate | 42,000 41,400 | +0,600 +1,45 % | 10.06. | 40,800 200 | 41,200 200 | 0,000 0,000 | 64,00 28,600 | 0 0 | 11 | ||
| TRINITY ONE METALS LTD A41E6A Frankfurt | 0,099 0,109 | -0,011 -9,63 % | 12.06. | 0,103 2.000 | 0,139 2.000 | 0,099 0,099 | 0,290 0,005 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z München | 28,300 28,300 | 0,000 0,00 % | 12.06. | 28,050 50 | 28,500 50 | 28,300 28,300 | 33,700 26,900 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 4,000 4,000 | 0,000 0,00 % | 10.04. | 1,790 10 | 7,150 - | 0,000 0,000 | 4,000 4,000 | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,002 0,008 | -0,006 -75,00 % | 12.06. | 0,008 250.000 | 0,018 115.000 | 0,002 0,002 | 0,014 0,002 | 0 0 | - | ||
| TRIPSITTER CLINIC LTD A3ETUT Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08.06. | 0,090 1.020 | 0,220 6.451 | 0,000 0,000 | 0,150 0,005 | 0 0 | - | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,106 0,100 | +0,007 +6,53 % | 12.06. | 0,104 20.000 | 0,124 20.000 | 0,106 0,106 | 0,214 0,086 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Stuttgart | 4,460 4,420 | +0,040 +0,90 % | 12.06. | 4,400 455 | 4,660 429 | 4,460 4,380 | 5,000 3,820 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 26,400 26,600 | 0,000 0,00 % | 10.06. | 26,200 192 | 26,600 188 | 0,000 0,000 | 30,800 22,400 | 0 0 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Stuttgart | 0,330 0,348 | -0,018 -5,17 % | 12.06. | 0,336 2.750 | 0,420 25.641 | 0,332 0,320 | 0,545 0,132 | 0 0 | - | ||
| TROAX GROUP AB A2PL4H Frankfurt | 9,950 9,760 | +0,190 +1,95 % | 12.06. | 9,960 3 | 10,220 1 | 9,950 9,950 | 14,360 8,180 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,004 0,008 | -0,004 -46,67 % | 12.06. | 0,011 190.500 | 0,029 70.200 | 0,004 0,004 | 0,054 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,905 1,920 | -0,015 -0,78 % | 12.06. | 1,920 1.000 | 1,965 1.000 | 1,905 1,905 | 2,140 1,160 | 0 0 | - | ||
| TROUBADOUR RESOURCES INC A428NX Frankfurt | 0,111 0,111 | 0,000 0,00 % | 12.06. | 0,106 5.000 | 0,119 5.000 | 0,111 0,111 | 0,378 0,074 | 0 0 | - | ||
| TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 12.06. | 0,025 80.000 | 0,034 59.000 | 0,025 0,025 | 0,048 0,001 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 12.06. | 22,400 180 | 22,600 180 | 22,400 22,400 | 22,600 12,200 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,019 1,035 | -0,017 -1,59 % | 12.06. | 1,020 1.500 | 1,071 1.500 | 1,019 1,019 | 6,200 0,841 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Stuttgart | 1,480 1,500 | -0,020 -1,33 % | 12.06. | 1,470 1.361 | 1,690 1.183 | 1,510 1,470 | 1,650 0,965 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,755 0,750 | -0,035 -4,43 % | 11.06. | 0,795 3.777 | 0,810 3.687 | 0,000 0,000 | 2,220 0,292 | 0 0 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 32,400 32,140 | +0,360 +1,12 % | 11.06. | 33,180 100 | 33,840 100 | 0,000 0,000 | 39,820 16,020 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 München | 0,083 0,083 | 0,000 0,00 % | 12.06. | 0,082 27.000 | 0,107 2.500 | 0,083 0,083 | 0,172 0,060 | 0 0 | - | ||
| TT ELECTRONICS PLC 881799 Frankfurt | 1,310 1,310 | 0,000 0,00 % | 12.06. | 1,320 1.500 | 1,410 1.500 | 1,310 1,310 | 1,760 1,000 | 0 0 | 1 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,008 1,928 | +0,026 +1,31 % | 11.06. | 2,002 1.650 | 2,078 1.590 | 0,000 0,000 | 4,700 1,760 | 0 0 | - | ||
| TUBESOLAR AG A2PXQD München | 0,011 0,011 | 0,000 0,00 % | 12.06. | 0,009 29.640 | 0,013 61.355 | 0,011 0,011 | 0,016 0,000 | 0 0 | 2 | ||
| TUCOWS INC A1XBJS Frankfurt | 11,300 11,700 | -0,400 -3,42 % | 12.06. | 11,100 200 | 12,100 200 | 11,300 11,300 | 21,200 11,200 | 0 0 | 6 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,790 1,800 | -0,100 -5,29 % | 11.06. | 1,960 770 | 2,040 740 | 0,000 0,000 | 3,020 0,348 | 0 0 | - | ||
| TUKTU RESOURCES LTD A3DT73 Frankfurt | 0,005 0,004 | +0,001 +25,58 % | 12.06. | 0,004 465.200 | 0,017 115.000 | 0,005 0,005 | 0,021 0,002 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,568 0,544 | +0,024 +4,41 % | 12.06. | 0,568 3.521 | 0,598 3.344 | 0,570 0,524 | 0,636 0,397 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 - | 0,000 0,00 % | 09.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,402 0,398 | +0,004 +1,00 % | 12.06. | 0,404 7.500 | 0,496 6.100 | 0,402 0,402 | 0,454 0,310 | 0 0 | - | ||
| TURBON AG 750450 Düsseldorf | 2,520 2,520 | 0,000 0,00 % | 12.06. | 2,520 100 | 2,860 100 | 2,520 2,520 | 3,280 1,370 | 0 0 | - | ||
| TURK ALTIN ISLETMELERI AS ADR A1XFN2 Frankfurt | 7,360 7,160 | +0,200 +2,79 % | 12.06. | 7,260 500 | 8,880 50 | 7,360 7,160 | 9,520 5,000 | 0 0 | - | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,320 2,200 | +0,120 +5,45 % | 12.06. | 2,240 200 | 3,680 200 | 2,320 2,320 | 3,880 1,730 | 0 0 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,960 4,960 | -0,140 -2,75 % | 10.06. | 5,100 650 | 5,250 630 | 0,000 0,000 | 6,000 4,580 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 12.06. | 2,320 2.000 | 2,640 2.000 | 2,360 2,360 | 3,260 2,160 | 0 0 | 3 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,029 0,025 | +0,004 +16,00 % | 12.06. | 0,015 65.000 | 0,051 20.000 | 0,029 0,029 | 0,090 0,024 | 0 0 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,300 11,400 | -0,300 -2,59 % | 11.06. | 11,400 883 | 11,600 856 | 0,000 0,000 | 14,700 8,550 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 60,35 62,00 | -3,25 -5,11 % | 10.06. | 64,15 93 | 65,45 91 | 0,000 0,000 | 84,70 36,200 | 0 0 | 2 | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 1,750 1,750 | 0,000 0,00 % | 12.06. | 2,080 4.400 | 2,500 3.600 | 1,750 1,750 | 37,000 1,750 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 12.06. | 15,700 200 | 16,300 200 | 15,400 15,400 | 15,500 12,600 | 0 0 | - | ||
| TWIN DISC INC 867667 Stuttgart | 17,300 17,300 | 0,000 0,00 % | 12.06. | 17,200 2.500 | 17,400 2.902 | 17,800 17,000 | 17,500 6,350 | 0 0 | 1 | ||
| TX GROUP AG 578908 Frankfurt | 131,00 134,00 | -3,00 -2,24 % | 12.06. | 131,00 100 | 140,00 100 | 131,00 131,00 | 253,50 128,00 | 0 0 | 2 | ||
| TXCOM SA A0N9SK Stuttgart | 8,650 8,750 | -0,100 -1,14 % | 12.06. | 8,650 231 | 9,000 111 | 8,750 8,650 | 8,800 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.