Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,436 0,452 | -0,016 -3,54 % | 30.04. | 0,450 6.700 | 0,590 5.100 | 0,436 0,436 | 0,845 0,426 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 100.000 | 0,040 25.000 | 0,010 0,010 | 0,029 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,950 6,000 | +0,100 +1,71 % | 29.04. | 5,850 900 | 5,900 900 | 0,000 0,000 | 8,000 4,050 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,580 2,580 | 0,000 0,00 % | 30.04. | 2,440 205 | 4,080 100 | 2,580 2,440 | 4,440 2,000 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Frankfurt | 13,200 13,200 | 0,000 0,00 % | 30.04. | 13,200 650 | 13,400 640 | 13,200 13,000 | 15,500 12,000 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ München | 4,300 4,340 | -0,040 -0,92 % | 30.04. | 4,500 2.500 | 4,620 2.500 | 4,300 4,300 | 5,400 1,980 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,739 0,720 | +0,019 +2,64 % | 30.04. | 0,731 2.040 | 0,772 2.040 | 0,739 0,739 | 0,812 0,404 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,445 2,510 | -0,065 -2,59 % | 30.04. | 2,375 500 | 2,745 500 | 2,445 2,410 | 3,140 2,030 | 0 0 | - | ||
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,056 0,048 | +0,009 +17,89 % | 30.04. | 0,054 18.700 | 0,074 13.600 | 0,056 0,056 | 0,056 0,036 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 30.04. | 32,600 400 | 33,200 400 | 32,000 32,000 | 39,800 25,800 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,695 2,795 | -0,100 -3,58 % | 30.04. | 2,720 1.140 | 2,905 1.140 | 2,695 2,695 | 3,540 2,570 | 0 0 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 7.000 | 0,024 20.000 | 0,010 0,010 | 0,080 0,003 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,48 59,59 | -0,11 -0,18 % | 30.04. | 59,39 85 | 61,14 165 | 59,48 59,48 | 60,71 59,14 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 München | 47,500 47,640 | -0,140 -0,29 % | 30.04. | 47,520 106 | 48,920 465 | 47,500 47,500 | 50,40 47,070 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 30.04. | 3,000 3.000 | 3,160 1.450 | 2,960 2,960 | 4,500 2,480 | 0 0 | 3 | ||
| UNIFONDS 849100 München | 74,95 75,34 | -0,39 -0,52 % | 30.04. | 77,13 65 | 79,41 284 | 74,95 74,95 | 80,87 68,86 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,625 0,625 | 0,000 0,00 % | 30.04. | 0,625 1.600 | 0,765 901 | 0,625 0,625 | 4,000 0,620 | 0 0 | 1 | ||
| UNIGLOBAL NET 975027 Frankfurt | 277,32 278,11 | -0,79 -0,28 % | 30.04. | 279,62 250 | 285,00 671 | 277,32 277,32 | 284,82 233,62 | 0 0 | - | ||
| UNION JACK OIL PLC A2QQQV Stuttgart | 0,033 0,033 | 0,000 0,00 % | 30.04. | 0,040 50.633 | 0,055 36.697 | 0,040 0,033 | 0,107 0,013 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 30.04. | 16,700 120 | 17,600 120 | 16,700 16,700 | 17,000 13,400 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,108 0,108 | 0,000 0,00 % | 30.04. | 0,107 18.692 | 0,119 16.807 | 0,109 0,108 | 0,155 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,900 18,600 | +0,300 +1,61 % | 30.04. | 19,100 120 | 19,700 120 | 18,900 18,900 | 19,800 16,150 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,300 8,250 | +0,050 +0,61 % | 30.04. | 9,000 20 | 9,100 20 | 8,300 8,300 | 9,900 7,550 | 0 0 | - | ||
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,232 0,232 | 0,000 0,00 % | 30.04. | 0,234 2.120 | 0,300 1.671 | 0,232 0,232 | 0,234 0,204 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 0,985 0,985 | 0,000 0,00 % | 30.04. | 0,965 2.069 | 1,040 1.932 | 0,985 0,970 | 3,900 0,810 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 30.04. | 25,000 100 | 28,200 100 | 25,600 25,600 | 30,000 20,200 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,013 1,0 Mio. | 0,001 0,001 | 0,013 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,000 7,800 | +0,200 +2,56 % | 30.04. | 8,400 1.450 | 8,850 1.400 | 8,000 8,000 | 9,600 6,150 | 0 0 | 14 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 30,000 30,000 | 0,000 0,00 % | 30.04. | 33,200 151 | 33,800 148 | 30,000 30,000 | 31,600 24,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 30.04. | 10,300 500 | 11,100 500 | 10,200 10,200 | 11,000 6,800 | 0 0 | - | ||
| UNITI SA A2PVJP Stuttgart | 1,290 1,290 | 0,000 0,00 % | 30.04. | 1,300 1.538 | 1,400 1.429 | 1,300 1,290 | 1,340 1,200 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,400 46,200 | -1,800 -3,90 % | 30.04. | 44,400 100 | 44,800 100 | 44,400 44,400 | 48,600 35,000 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,033 0,033 | 0,000 0,00 % | 30.04. | 0,033 30.350 | 0,051 39.250 | 0,033 0,033 | 0,588 0,027 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,440 3,600 | -0,160 -4,44 % | 30.04. | 3,480 1.000 | 3,780 1.000 | 3,640 3,440 | 6,500 2,240 | 0 0 | - | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 8,900 9,500 | -0,600 -6,32 % | 30.04. | 8,900 223 | 9,400 212 | 9,450 8,900 | 14,400 7,550 | 0 0 | 9 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 30.04. | 32,200 500 | 32,600 500 | 31,400 31,400 | 31,800 22,000 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,001 0,001 | 0,000 -20,00 % | 30.04. | 0,001 2,1 Mio. | 0,003 937.500 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| UNLIMITED TRAVEL GROUP UTG AB A0MV5P Frankfurt | 1,710 1,755 | -0,045 -2,56 % | 30.04. | 1,705 1.200 | 1,780 1.200 | 1,710 1,710 | 2,000 1,440 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 30.04. | 3,000 50 | 3,080 30 | 3,000 3,000 | 3,000 2,800 | 0 0 | - | ||
| UPERGY SA A0LGW5 Stuttgart | 1,585 1,585 | 0,000 0,00 % | 30.04. | 1,650 1.212 | 1,710 1.170 | 1,650 1,585 | 1,910 1,550 | 0 0 | - | ||
| UPEXI INC A40PUJ Tradegate | 1,092 1,123 | -0,038 -3,32 % | 29.04. | 1,092 3.030 | 1,168 2.830 | 0,000 0,000 | 9,050 0,470 | 0 0 | 3 | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,029 0,029 | 0,000 0,00 % | 30.04. | 0,029 10.000 | 0,032 10.000 | 0,029 0,028 | 0,063 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Frankfurt | 0,550 0,505 | +0,045 +8,91 % | 30.04. | 0,530 5.640 | 0,560 5.640 | 0,550 0,550 | 2,682 0,438 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 25,000 25,000 | 0,000 0,00 % | 30.04. | 25,000 40 | 26,800 180 | 25,000 25,000 | 28,200 20,400 | 0 0 | 14 | ||
| URANIUMX DISCOVERY CORP A41L7T Frankfurt | 0,069 0,077 | -0,008 -9,80 % | 30.04. | 0,070 35.000 | 0,080 3.000 | 0,069 0,069 | 0,125 0,066 | 0 0 | - | ||
| URANO ENERGY CORP A40TUE Frankfurt | 0,040 0,040 | +0,000 +0,50 % | 30.04. | 0,042 47.400 | 0,061 32.600 | 0,040 0,040 | 0,043 0,039 | 0 0 | 3 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 30.04. | 5,450 420 | 5,950 420 | 5,550 5,550 | 6,350 3,460 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.