Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,3 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,186 0,185 | 0,000 0,00 % | 03.03. | 0,175 2.858 | 0,204 2.451 | 0,186 0,186 | 0,376 0,135 | - - | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,100 0,123 | 0,000 0,00 % | 02.03. | 0,089 2.600 | 0,107 5.300 | 0,104 0,100 | 4,480 0,100 | 104.768 - | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,625 3,615 | 0,000 0,00 % | 02.03. | 3,560 100 | 4,060 56.200 | 3,625 3,625 | 3,625 1,390 | - - | - | ||
| QVC GROUP INC CL B A41BJY Frankfurt | 3,460 4,580 | 0,000 0,00 % | 22.05.25 | - | - | 3,460 0,000 | 460,00 173,00 | - - | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 4,925 5,410 | 0,000 0,00 % | 02.03. | 3,870 100 | 5,040 300 | 5,070 4,720 | 32,980 1,280 | - - | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06.25 | 0,013 40.000 | 0,024 22.000 | 0,013 0,000 | 0,017 0,008 | - - | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,870 5,260 | 0,000 0,00 % | 03.03. | 4,970 24 | 5,080 350 | 5,200 4,870 | 5,300 3,600 | - - | 1 | ||
| RADWARE LTD 928179 Frankfurt | 19,600 19,200 | 0,000 0,00 % | 03.03. | 20,400 200 | 20,600 200 | 19,800 19,600 | 26,800 16,600 | - - | 5 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,460 1,285 | 0,000 0,00 % | 02.03. | 1,360 1.000 | 1,510 200 | 1,490 1,420 | 2,800 1,135 | 429 - | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 8,440 8,500 | 0,000 0,00 % | 02.03. | 6,200 300 | 9,250 600 | 8,440 8,440 | 24,756 4,120 | 11 - | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,530 2,670 | 0,000 0,00 % | 27.02. | 0,958 100 | 3,150 1.000 | 2,540 2,530 | 8,190 1,910 | - - | - | ||
| RAIZE-INSTITUICAO DE PAGAMENTOS SA A2JPAN Lang & Schwarz | 1,140 1,140 | 0,000 0,00 % | 08:42 | 1,020 - | 1,260 - | 1,140 1,130 | - - | - - | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 10,970 7,490 | 0,000 0,00 % | 02.03. | 10,540 200 | 10,350 500 | 11,200 10,040 | 11,200 1,840 | 1.923 - | 3 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,760 11,470 | 0,000 0,00 % | 02.03. | 9,930 3.200 | 18,630 1.400 | 11,760 11,760 | 24,990 10,070 | - - | - | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,900 14,500 | 0,000 0,00 % | 03.03. | 14,400 139 | 15,100 133 | 14,900 14,800 | 15,200 9,100 | - - | 9 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,080 6,550 | 0,000 0,00 % | 02.03. | 5,460 300 | 6,710 300 | 6,590 6,070 | 6,700 5,250 | 955 - | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 23,000 10 | 28,200 1.000 | 0,100 0,000 | 0,702 0,100 | - - | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 4,200 4,180 | 0,000 0,00 % | 03.03. | 4,220 945 | 4,440 905 | 4,200 4,200 | 5,250 2,780 | - - | 5 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 4,385 4,300 | 0,000 0,00 % | 02.03. | 3,700 1.100 | 5,040 1.100 | 4,420 4,300 | 4,800 1,940 | - - | - | ||
| RAPT THERAPEUTICS INC A418SN Stuttgart | 49,200 48,800 | 0,000 0,00 % | 02.03. | 49,600 20 | 49,800 20 | 49,400 48,000 | 49,400 5,280 | - - | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,850 2,940 | 0,000 0,00 % | 02.03. | 2,470 1.800 | 3,690 1.500 | 2,900 2,790 | 3,620 2,020 | 289 - | - | ||
| RAYTELLIGENCE AB A40EEX Lang & Schwarz | 0,018 0,018 | -0,018 -100,00 % | 03.03. | 0,005 - | 0,030 - | 0,018 0,018 | - - | - - | 2 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,270 19,030 | 0,000 0,00 % | 02.03. | 13,280 200 | 20,650 100 | 19,270 19,270 | 27,515 15,050 | - - | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,570 10,625 | 0,000 0,00 % | 02.03. | 9,500 1.900 | 10,620 100 | 10,680 10,480 | 10,640 9,620 | 500 - | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 2,200 2,100 | 0,000 0,00 % | 03.03. | 2,260 900 | 2,500 800 | 2,200 2,180 | 4,620 2,040 | - - | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 5,220 5,440 | 0,000 0,00 % | 03.03. | 5,300 100 | 6,000 100 | 5,560 5,220 | 6,200 3,260 | - - | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,612 0,683 | 0,000 0,00 % | 02.03. | 0,250 2.700 | 0,664 600 | 0,612 0,612 | 5,140 0,600 | - - | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,260 0,266 | 0,000 0,00 % | 03.03. | 0,255 393 | 0,290 3.449 | 0,270 0,260 | 1,270 0,259 | - - | - | ||
| REALLOYS INC A417ZK NASDAQ | 17,950 18,730 | 0,000 0,00 % | 02.03. | 17,370 100 | 18,530 500 | 18,020 16,500 | 19,750 2,690 | 21.310 - | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,690 1,730 | 0,000 0,00 % | 03.03. | 1,660 2.000 | 1,720 2.000 | 1,700 1,640 | 1,830 1,300 | - - | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,700 1,800 | 0,000 0,00 % | 02.03. | 1,410 100 | 2,040 300 | 1,710 1,700 | 4,890 1,400 | - - | 4 | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Lang & Schwarz | 3,940 3,970 | -3,970 -100,00 % | 08:41 | 3,820 - | 4,060 - | 3,950 3,920 | - - | - - | 5 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,000 1,120 | 0,000 0,00 % | 02.03. | 0,903 1.200 | 1,110 200 | 1,005 1,000 | 5,300 0,811 | - - | - | ||
| REDELFI SPA A3DN4R Frankfurt | 10,540 10,540 | 0,000 0,00 % | 03.03. | 10,280 200 | 11,700 202 | 10,540 10,060 | 14,140 4,155 | - - | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,269 0,272 | 0,000 0,00 % | 03.03. | 0,278 360 | 0,340 119 | 0,269 0,268 | 0,600 0,268 | - - | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,578 0,550 | 0,000 0,00 % | 02.03. | 0,484 2.100 | 0,736 300 | 0,578 0,552 | 6,380 0,550 | - - | - | ||
| REEDS INC A41PZ9 NASDAQ | 2,460 2,400 | 0,000 0,00 % | 02.03. | 2,090 200 | 2,670 100 | 2,460 2,460 | 3,620 2,000 | - - | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,760 1,810 | 0,000 0,00 % | 03.03. | 1,680 1.200 | 1,900 1.100 | 1,760 1,760 | 1,980 1,270 | - - | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,850 5,800 | 0,000 0,00 % | 03.03. | 5,950 750 | 8,500 1.221 | 5,850 5,850 | 8,800 4,500 | - - | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,110 0,130 | 0,000 0,00 % | 03.03. | 0,096 50.000 | 0,120 14.077 | 0,121 0,100 | 0,290 0,052 | - - | - | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 3,450 4,050 | 0,000 0,00 % | 02.03. | 2,980 200 | 4,850 100 | 3,510 3,450 | 7,625 3,450 | - - | - | ||
| REGENX TECH CORP A40F64 Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 08:42 | 0,000 - | 0,033 - | 0,019 0,017 | - - | - - | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 2,520 0,000 | - - | - - | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,600 14,700 | 0,000 0,00 % | 03.03. | 14,500 200 | 15,600 200 | 14,600 14,500 | 16,300 14,100 | - - | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 03.03. | 18,700 107 | 19,400 104 | 19,000 18,800 | 26,400 13,100 | - - | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,690 0,720 | 0,000 0,00 % | 02.03. | 0,613 300 | 0,710 500 | 0,691 0,690 | 7,240 0,652 | 1.400 - | - | ||
| REKTRON GROUP INC A407W8 Lang & Schwarz | 2,270 2,270 | -2,270 -100,00 % | 07:00 | 2,200 - | 2,340 - | 2,290 2,260 | - - | - - | 2 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,225 0,269 | +0,006 +2,93 % | 02.03. | 0,211 2.500 | 0,216 3.200 | 0,251 0,209 | 3,010 0,150 | 27.969 - | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,925 16,710 | 0,000 0,00 % | 02.03. | 14,630 1.200 | 16,690 200 | 17,070 16,690 | 24,540 12,165 | 712 - | 7 | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,037 0,040 | 0,000 0,00 % | 03.03. | 0,036 55.556 | 0,042 47.620 | 0,037 0,037 | 0,126 0,037 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.