Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 29,750 29,550 | +0,200 +0,68 % | 19.12. | 29,600 50 | 30,400 50 | 29,750 29,750 | 40,350 27,850 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 19.12. | 7,150 280 | 7,650 263 | 7,000 6,950 | 9,150 5,750 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 83,08 82,26 | +0,83 +1,00 % | 19.12. | 83,06 7 | 84,61 6 | 83,64 82,35 | 84,49 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 19.12. | 6,850 300 | 7,500 300 | 7,000 7,000 | 7,000 4,200 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 19.12. | 42,000 80 | 42,600 25 | 41,800 41,800 | 45,200 24,000 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 117,00 117,00 | 0,00 0,00 % | 19.12. | 119,00 250 | 121,00 250 | 117,00 117,00 | 129,00 66,50 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 43,200 43,400 | -0,200 -0,46 % | 19.12. | 43,600 280 | 44,600 270 | 43,200 43,200 | 70,50 41,000 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 40,000 40,600 | -0,600 -1,48 % | 19.12. | 40,000 250 | 40,800 250 | 40,600 40,000 | 64,00 38,000 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 49,750 48,450 | +1,300 +2,68 % | 19.12. | 49,450 41 | 54,70 37 | 49,750 48,150 | 51,40 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,340 1,340 | 0,000 0,00 % | 19.12. | 1,300 800 | 1,510 700 | 1,350 1,300 | 1,460 1,220 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Berlin | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 150.000 | 0,001 3,0 Mio. | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 67,00 66,00 | +1,00 +1,52 % | 17.12. | 65,50 153 | 66,00 150 | 0,000 0,000 | 79,50 46,000 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 19.12. | 0,580 5.200 | 0,720 4.200 | 0,565 0,565 | 1,390 0,545 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 München | 0,011 0,011 | 0,000 0,00 % | 19.12. | 0,011 15.000 | 0,024 15.000 | 0,011 0,011 | 0,018 0,008 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,006 0,009 | -0,003 -33,33 % | 19.12. | 0,003 100.000 | 0,034 10.000 | 0,006 0,006 | 0,019 0,001 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,300 3,300 | 0,000 0,00 % | 22.10. | 1,730 277 | 3,900 19 | 0,000 0,000 | 4,440 3,140 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 13,900 13,900 | +0,300 +2,21 % | 18.12. | 13,500 298 | 13,600 292 | 0,000 0,000 | 18,000 12,100 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ Frankfurt | 4,160 4,220 | -0,060 -1,42 % | 19.12. | 4,200 2.900 | 4,380 2.750 | 4,160 4,160 | 4,300 1,670 | 0 0 | 2 | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,750 2,790 | -0,040 -1,43 % | 19.12. | 2,750 250 | 3,050 250 | 2,790 2,750 | 3,140 2,720 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 19.12. | 34,800 400 | 35,400 400 | 34,800 34,800 | 35,000 18,500 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,750 2,780 | -0,030 -1,08 % | 19.12. | 2,770 1.140 | 2,960 1.140 | 2,750 2,750 | 3,140 2,390 | 0 0 | - | ||
| UNIEURORENTA 849106 Düsseldorf | 59,76 59,85 | -0,09 -0,15 % | 19.12. | 59,27 1.181 | 60,47 134 | 59,80 59,67 | 61,55 57,73 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 47,650 47,690 | -0,040 -0,08 % | 19.12. | 47,810 105 | 49,220 400 | 47,650 47,650 | 50,61 47,180 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 2,840 2,760 | +0,080 +2,90 % | 19.12. | 2,760 3.300 | 2,920 3.100 | 2,840 2,840 | 6,100 2,480 | 0 0 | 3 | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,900 0,895 | +0,005 +0,56 % | 19.12. | 0,900 1.112 | 1,100 910 | 0,900 0,900 | 1,180 0,720 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Stuttgart | 0,026 0,026 | 0,000 0,00 % | 19.12. | 0,026 5.000 | 0,038 10.000 | 0,026 0,026 | 0,150 0,019 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 19.12. | 14,500 180 | 15,300 180 | 14,500 14,500 | 15,300 13,400 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,093 0,093 | 0,000 0,00 % | 19.12. | 0,095 15.000 | 0,147 15.000 | 0,093 0,093 | 0,280 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 2,379 2,400 | -0,021 -0,88 % | 19.12. | 2,354 600 | 2,402 600 | 2,379 2,379 | 6,850 2,058 | 0 0 | 9 | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,750 18,800 | -0,050 -0,27 % | 19.12. | 18,700 120 | 19,300 120 | 18,750 18,750 | 19,600 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 19.12. | 8,700 20 | 8,850 20 | 8,350 8,350 | 9,544 6,950 | 0 0 | - | ||
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,223 0,223 | 0,000 0,00 % | 19.12. | 0,232 2.149 | 0,322 1.556 | 0,223 0,223 | 0,234 0,204 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Stuttgart | 1,110 1,060 | 0,000 0,00 % | 19.12. | 1,240 2.400 | 1,290 1.000 | 1,110 1,110 | 4,300 0,855 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 19.12. | 24,800 100 | 28,000 100 | 25,200 25,200 | 29,600 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 19.12. | 1,450 500 | 1,720 500 | 1,520 1,520 | 1,830 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,0 Mio. | 0,012 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 19.12. | 7,750 1.550 | 8,200 1.500 | 7,700 7,700 | 11,400 6,150 | 0 0 | 14 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 19.12. | 8,750 2.500 | 8,950 2.500 | 8,750 8,750 | 9,800 6,600 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 25,600 25,600 | 0,000 0,00 % | 19.12. | 25,800 386 | 28,400 354 | 25,800 25,600 | 28,200 21,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 19.12. | 9,100 600 | 9,750 600 | 9,150 9,100 | 18,200 6,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 19.12. | 46,200 100 | 47,000 100 | 47,800 47,800 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 19.12. | 2,520 1.000 | 2,820 1.000 | 2,640 2,520 | 10,500 2,240 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Frankfurt | 0,001 0,003 | -0,003 -83,33 % | 19.12. | 0,001 4,3 Mio. | 0,012 150.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 29,200 28,200 | +0,200 +0,69 % | 18.12. | 28,800 208 | 29,000 206 | 0,000 0,000 | 30,600 18,600 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 19.12. | 10,700 186 | 11,400 177 | 10,800 10,600 | 14,400 10,400 | 0 0 | 9 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 Berlin | 4,260 4,280 | -0,020 -0,47 % | 19.12. | 3,820 2.170 | 4,740 1.820 | 4,260 4,180 | 6,450 1,470 | 0 0 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 23,000 22,600 | +0,400 +1,77 % | 18.12. | 22,400 269 | 22,600 264 | 0,000 0,000 | 31,800 19,200 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 19.12. | 29,000 500 | 29,400 500 | 28,800 28,800 | 29,400 20,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .