Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTRALIFE CORPORATION 888615 Tradegate | 5,150 5,200 | -0,250 -4,63 % | 20.05. | 5,450 350 | 5,600 300 | 0,000 0,000 | 8,000 4,365 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,700 3,500 | 0,000 0,00 % | 18.05. | 2,540 197 | 3,880 100 | 0,000 0,000 | 4,440 2,000 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 22.05. | 13,100 650 | 13,300 640 | 13,300 13,100 | 15,100 12,000 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 22.05. | 6,350 1.900 | 6,600 1.850 | 6,050 6,050 | 6,300 2,080 | 0 0 | 2 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,130 1,150 | -0,020 -1,74 % | 21.05. | 1,130 960 | 1,170 3.108 | 0,000 0,000 | 5,000 1,100 | 0 0 | 1 | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,440 2,415 | +0,025 +1,04 % | 22.05. | 2,440 250 | 2,740 250 | 2,440 2,415 | 3,140 2,030 | 0 0 | - | ||
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 22.05. | 0,045 22.300 | 0,066 15.300 | 0,045 0,045 | 0,057 0,036 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ München | 35,800 35,800 | 0,000 0,00 % | 22.05. | 35,800 2.000 | 36,200 2.000 | 35,800 35,800 | 39,600 28,000 | 0 0 | 15 | ||
| UNIEURORENTA 849106 Hamburg | 59,55 59,31 | +0,24 +0,40 % | 22.05. | 59,59 84 | 61,34 165 | 59,55 59,55 | 60,71 59,14 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 47,333 47,363 | -0,030 -0,06 % | 22.05. | 47,440 1.476 | 48,890 1 | 47,333 47,333 | 50,48 46,723 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 3,320 3,360 | 0,000 0,00 % | 22.05. | 3,400 2.700 | 3,580 2.600 | 3,320 3,320 | 4,500 2,480 | 0 0 | 3 | ||
| UNIFONDS 849100 Frankfurt | 78,94 78,31 | +0,63 +0,80 % | 22.05. | 78,06 897 | 81,27 509 | 78,94 78,94 | 83,00 69,39 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Stuttgart | 0,220 1,000 | -0,780 -78,00 % | 22.05. | 0,418 4.785 | 1,280 2.614 | 0,218 0,218 | 3,000 0,218 | 0 0 | 1 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 49,600 49,400 | -0,200 -0,40 % | 20.05. | 49,400 200 | 49,600 200 | 0,000 0,000 | 63,00 47,200 | 0 0 | 6 | ||
| UNION JACK OIL PLC A2QQQV Stuttgart | 0,046 0,049 | -0,003 -6,12 % | 22.05. | 0,046 43.478 | 0,065 30.769 | 0,051 0,046 | 0,107 0,013 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 22.05. | 16,500 180 | 17,400 180 | 16,700 16,700 | 17,200 13,400 | 0 0 | - | ||
| UNION POWER METALS CORP A42B3D Frankfurt | 0,131 0,131 | 0,000 -0,15 % | 22.05. | 0,133 15.000 | 0,157 - | 0,131 0,131 | 0,238 0,093 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,112 0,111 | +0,001 +0,90 % | 22.05. | 0,112 17.857 | 0,130 15.444 | 0,120 0,111 | 0,155 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,500 18,550 | -0,050 -0,27 % | 22.05. | 18,900 120 | 19,500 120 | 18,500 18,500 | 19,800 16,500 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,850 8,750 | 0,000 0,00 % | 22.05. | 9,350 100 | 9,600 100 | 8,850 8,850 | 9,900 7,700 | 0 0 | - | ||
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,260 0,260 | 0,000 0,00 % | 22.05. | 0,240 2.081 | 0,298 1.682 | 0,260 0,260 | 0,260 0,204 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 25,800 26,800 | -1,000 -3,73 % | 22.05. | 24,600 100 | 28,000 100 | 25,800 25,800 | 30,000 22,000 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,970 2,000 | -0,030 -1,50 % | 22.05. | 1,920 500 | 2,140 500 | 1,970 1,970 | 2,000 1,020 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.05. | 0,001 1,0 Mio. | 0,013 1,0 Mio. | 0,001 0,001 | 0,013 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,350 7,350 | 0,000 0,00 % | 22.05. | 7,750 1.550 | 8,200 1.500 | 7,350 7,350 | 9,600 6,150 | 0 0 | 14 | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 87,00 89,50 | -4,50 -4,92 % | 21.05. | 90,50 66 | 92,00 64 | 0,000 0,000 | 118,00 85,25 | 0 0 | 3 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW München | 32,200 32,400 | -0,200 -0,62 % | 22.05. | 31,400 400 | 31,800 400 | 32,200 32,200 | 33,000 25,400 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 22.05. | 10,700 500 | 11,500 500 | 10,600 10,600 | 11,200 6,800 | 0 0 | - | ||
| UNITI SA A2PVJP Stuttgart | 1,160 1,190 | -0,030 -2,52 % | 22.05. | 1,160 1.724 | 1,320 1.515 | 1,190 1,030 | 1,340 1,120 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 47,600 46,400 | +1,200 +2,59 % | 22.05. | 46,800 100 | 47,400 100 | 46,400 46,400 | 48,600 35,000 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,036 0,037 | -0,001 -1,37 % | 22.05. | 0,031 65.600 | 0,054 37.400 | 0,036 0,036 | 0,588 0,027 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 22.05. | 3,300 1.000 | 3,620 1.000 | 3,440 3,240 | 6,350 2,240 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 34,000 34,400 | -0,200 -0,58 % | 21.05. | 33,400 179 | 33,600 177 | 0,000 0,000 | 35,600 20,400 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 22.05. | 10,100 199 | 10,300 195 | 10,100 10,000 | 14,400 7,550 | 0 0 | 9 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 22.05. | 33,600 500 | 34,000 500 | 33,000 33,000 | 32,600 22,000 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,000 0,000 | 0,000 -50,00 % | 22.05. | 0,000 1,5 Mio. | 0,003 166.700 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| UNLIMITED TRAVEL GROUP UTG AB A0MV5P Frankfurt | 1,980 1,945 | +0,035 +1,80 % | 22.05. | 2,000 1.020 | 2,090 1.020 | 1,980 1,980 | 2,060 1,440 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 22.05. | 3,000 50 | 3,080 30 | 3,000 3,000 | 3,000 2,800 | 0 0 | - | ||
| UPERGY SA A0LGW5 Stuttgart | 1,560 1,560 | 0,000 0,00 % | 22.05. | 1,560 1.282 | 1,690 1.183 | 1,650 1,560 | 1,910 1,545 | 0 0 | - | ||
| UPEXI INC A40PUJ Tradegate | 1,241 1,209 | +0,032 +2,60 % | 21.05. | 1,120 3.124 | 1,198 2.921 | 0,000 0,000 | 9,050 0,470 | 0 0 | 3 | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,031 0,031 | 0,000 0,00 % | 22.05. | 0,031 10.000 | 0,034 10.000 | 0,031 0,030 | 0,063 0,010 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 22.05. | 0,595 5.040 | 0,625 5.040 | 0,635 0,635 | 2,682 0,438 | 0 0 | - | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,840 0,915 | -0,095 -10,16 % | 21.05. | 0,885 4.000 | 0,925 4.000 | 0,000 0,000 | 1,100 0,573 | 0 0 | - | ||
| URBAN ONE INC A41XFM Stuttgart | 5,150 5,000 | +0,150 +3,00 % | 22.05. | 5,100 1.961 | 5,300 2.837 | 5,150 4,860 | 15,700 4,280 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 22.05. | 5,700 360 | 6,250 360 | 5,850 5,850 | 6,350 3,780 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,092 0,108 | 0,000 0,00 % | 22.05. | 0,095 21.500 | 0,114 18.000 | 0,092 0,092 | 0,210 0,019 | 0 0 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,122 0,131 | -0,009 -6,87 % | 21.05. | 0,000 23.000 | 0,000 7.000 | 0,000 0,000 | 0,420 0,107 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.