Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL SAFETY PRODUCTS INC 866029 Berlin | 3,800 4,100 | -0,300 -7,32 % | 04.11. | 3,400 2.450 | 4,300 1.960 | 4,000 3,800 | 6,450 1,470 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 04.11. | 25,400 500 | 25,800 500 | 23,600 23,600 | 29,800 20,400 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 04.11. | 0,003 200.000 | 0,006 83.400 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 04.11. | 2,800 20 | 3,200 30 | 2,800 2,800 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,028 0,028 | 0,000 0,00 % | 04.11. | 0,027 10.000 | 0,031 10.000 | 0,028 0,028 | 0,033 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 1,860 1,746 | +0,196 +11,78 % | 31.10. | 1,606 4.983 | 1,722 4.643 | 0,000 0,000 | 5,350 1,489 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 04.11. | 22,600 180 | 23,600 180 | 21,800 21,800 | 28,000 20,400 | 0 0 | 14 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,412 0,482 | -0,070 -14,52 % | 04.11. | 0,406 2.000 | 0,478 2.000 | 0,412 0,412 | 1,100 0,384 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 4,800 4,780 | +0,020 +0,42 % | 04.11. | 4,600 480 | 5,050 480 | 4,800 4,800 | 4,800 3,400 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,304 0,318 | -0,014 -4,40 % | 04.11. | 0,298 10.080 | 0,330 10.080 | 0,304 0,304 | 1,610 0,150 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,044 0,063 | -0,020 -30,95 % | 04.11. | 0,044 45.500 | 0,063 17.500 | 0,044 0,044 | 0,121 0,005 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Düsseldorf | 17,600 18,300 | -0,700 -3,83 % | 04.11. | 17,500 350 | 18,300 350 | 18,100 17,600 | 38,400 16,500 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,023 0,023 | 0,000 0,00 % | 04.11. | 0,021 100.000 | 0,041 10.000 | 0,023 0,023 | 0,035 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,250 1,300 | -0,050 -3,85 % | 04.11. | 1,240 81 | 1,670 690 | 1,320 1,250 | 1,530 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 49,000 48,600 | +0,400 +0,82 % | 04.11. | 49,400 50 | 51,00 50 | 49,000 49,000 | 64,00 44,600 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,800 2,840 | -0,040 -1,41 % | 04.11. | 2,860 2.000 | - | 2,800 2,800 | 2,880 2,240 | 0 0 | 1 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 04.11. | 1,050 100 | 1,250 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,960 2,160 | -0,200 -9,26 % | 04.11. | 2,160 100 | 2,160 100 | 1,960 1,960 | 2,900 1,420 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 8,833 8,922 | -0,089 -1,00 % | 04.11. | 8,688 1.100 | 8,906 1.100 | 8,833 8,833 | 11,034 8,830 | 0 0 | 6 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,280 3,500 | -0,220 -6,29 % | 04.11. | 3,280 31 | 4,000 292 | 3,560 3,280 | 4,840 3,280 | 0 0 | - | ||
| VAISALA OYJ 897122 Stuttgart | 42,200 42,600 | -0,400 -0,94 % | 04.11. | 41,500 250 | 42,300 250 | 42,200 42,200 | 53,90 38,350 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 13,000 13,000 | 0,000 0,00 % | 04.11. | 13,000 400 | 14,200 400 | 13,000 13,000 | 13,700 10,300 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,619 0,643 | -0,024 -3,73 % | 04.11. | 0,583 5.160 | 0,635 5.160 | 0,619 0,619 | 1,604 0,619 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Frankfurt | 0,008 0,005 | +0,003 +50,00 % | 04.11. | 0,008 266.700 | 0,021 97.600 | 0,008 0,008 | 0,050 0,004 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 5,850 5,550 | +0,300 +5,41 % | 04.11. | 5,850 540 | 6,400 540 | 5,850 5,850 | 5,850 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,092 0,078 | +0,014 +18,06 % | 04.11. | 0,080 15.000 | 0,102 15.000 | 0,092 0,092 | 0,344 0,019 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,077 0,082 | -0,005 -6,10 % | 04.11. | 0,088 2.500 | 0,118 2.500 | 0,077 0,077 | 0,100 0,030 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 04.11. | 3,120 960 | 3,280 960 | 3,100 3,100 | 4,700 2,980 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 600.000 | 0,018 50.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 1 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,200 0,210 | -0,004 -1,96 % | 03.11. | 0,195 2.900 | 0,212 2.600 | 0,000 0,000 | 0,540 0,110 | 0 0 | - | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 52,21 52,49 | -0,28 -0,53 % | 04.11. | 49,550 1.100 | 52,16 1.000 | 53,49 49,250 | 57,77 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 12,514 13,596 | -1,082 -7,96 % | 04.11. | 12,186 64.500 | 12,666 61.500 | 13,256 12,514 | 25,060 7,596 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,220 3,200 | +0,020 +0,62 % | 04.11. | 3,080 2.000 | 3,460 2.000 | 3,220 3,220 | 3,880 2,700 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 7,850 8,250 | -0,400 -4,85 % | 04.11. | 7,500 480 | 8,350 240 | 7,850 7,000 | 10,500 3,300 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 04.11. | 1,060 1.000 | 1,100 1.000 | 1,060 1,060 | 1,160 0,900 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Stuttgart | 0,059 0,067 | -0,008 -11,94 % | 04.11. | 0,062 83.500 | 0,079 200.000 | 0,064 0,059 | 0,087 0,029 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 10,750 10,900 | -0,150 -1,38 % | 04.11. | 10,600 300 | 11,100 300 | 10,750 10,750 | 11,550 10,400 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 6,700 6,700 | 0,000 0,00 % | 04.11. | 6,750 100 | 7,450 178 | 6,850 6,650 | 7,150 4,200 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 04.11. | 6,750 500 | 7,050 500 | 6,600 6,600 | 6,950 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,150 7,150 | 0,000 0,00 % | 04.11. | 7,150 800 | 7,400 2.725 | 7,150 7,150 | 7,400 5,600 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.784,80 4.836,34 | -51,54 -1,07 % | 04.11. | 4.737,69 5 | 4.803,97 5 | 4.784,80 4.784,80 | 5.251,27 4.016,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 2,800 1,870 | +0,930 +49,73 % | 04.11. | 2,800 200 | 6,700 30 | 2,800 2,800 | 3,600 1,870 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 München | 0,112 0,112 | 0,000 0,00 % | 04.11. | 0,095 2.000 | 0,119 2.000 | 0,112 0,112 | 0,327 0,045 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 29,800 29,950 | -0,150 -0,50 % | 04.11. | 29,700 75 | 30,500 75 | 29,800 29,800 | 34,950 28,300 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,338 0,338 | 0,000 0,00 % | 04.11. | 0,336 9.000 | 0,436 6.900 | 0,338 0,338 | 0,468 0,322 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,169 0,186 | -0,017 -9,14 % | 04.11. | 0,170 5.900 | 0,220 4.550 | 0,169 0,169 | 1,200 0,169 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,135 0,144 | -0,009 -6,25 % | 04.11. | 0,138 1.000 | 0,196 1.000 | 0,135 0,135 | 0,218 0,047 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 20,690 20,790 | +0,445 +2,20 % | 31.10. | 20,025 499 | 20,475 488 | 0,000 0,000 | 21,095 15,208 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .