Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,2 Mio. 30,2 Mio. 27,3 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAT AT INC A143YU Frankfurt | 1,680 1,630 | +0,050 +3,07 % | 08:03 | 1,780 1.200 | 1,850 1.100 | 1,680 1,680 | 1,780 0,875 | 0 0 | 2 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 13,000 12,900 | 0,000 0,00 % | 07.07. | 12,700 300 | 13,000 300 | 0,000 0,000 | 13,800 10,300 | 0 0 | 2 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 36,200 38,000 | -1,800 -4,74 % | 08:03 | 36,200 250 | 39,200 250 | 36,200 36,200 | 38,000 22,600 | 0 0 | - | ||
| TRANSFERATOR AB A3DL7W Stuttgart | 0,160 0,160 | 0,000 0,00 % | 11:33 | 0,160 3.000 | 0,188 2.500 | 0,160 0,160 | 0,286 0,120 | 0 0 | - | ||
| TRANSFORMA RESOURCES CORPORATION A3C9W2 Frankfurt | 0,025 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,780 0,812 | -0,032 -3,94 % | 11:33 | 0,784 1.500 | 0,796 1.500 | 0,780 0,768 | 1,162 0,524 | 0 0 | - | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,392 1,332 | +0,060 +4,50 % | 09:28 | 1,334 2.300 | 1,486 2.100 | 1,392 1,392 | 1,580 0,988 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:03 | 28,000 100 | 31,400 100 | 29,000 29,000 | 38,600 24,800 | 0 0 | 32 | ||
| TRAUMHAUS AG A2NB7S München | 0,151 0,151 | 0,000 0,00 % | 08:00 | 0,100 430 | 0,200 100 | 0,151 0,151 | 0,300 0,050 | 0 0 | - | ||
| TRAVELZOO A1W8DE Frankfurt | 11,560 11,620 | -0,060 -0,52 % | 08:20 | 11,740 1.000 | 12,000 1.000 | 11,560 11,560 | 23,800 6,750 | 0 0 | 1 | ||
| TREASURE ASA A2AHND Frankfurt | 2,490 2,520 | -0,030 -1,19 % | 08:02 | 2,550 1.000 | 2,580 1.000 | 2,490 2,490 | 2,880 1,855 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:02 | 2,840 1.500 | 2,860 1.500 | 2,940 2,940 | 6,250 2,440 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 08:00 | 7,700 420 | 7,750 420 | 7,550 7,550 | 8,350 4,340 | 0 0 | - | ||
| TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,530 1,510 | 0,000 0,00 % | 09:00 | 1,560 660 | 1,580 660 | 1,530 1,530 | 2,060 1,200 | 0 0 | - | ||
| TRELLUS HEALTH PLC A3CR1T Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,006 625 | 0,010 625 | 0,007 0,007 | 0,056 0,001 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Stuttgart | 0,035 0,044 | -0,009 -20,69 % | 07:36 | 0,038 15.000 | 0,063 30.000 | 0,035 0,035 | 0,193 0,008 | 0 0 | - | ||
| TREVENA INC A40L1Y Frankfurt | 0,153 - | 0,000 0,00 % | 12.08.24 | - | - | 0,000 0,000 | 4,915 3,615 | 0 0 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Frankfurt | 0,341 0,320 | +0,021 +6,57 % | 09:28 | 0,326 3.100 | 0,386 2.600 | 0,341 0,341 | 0,380 0,201 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,466 0,464 | +0,002 +0,43 % | 15:29 | 0,472 4.238 | 0,565 3.540 | 0,466 0,464 | 0,690 0,398 | 0 0 | 1 | ||
| TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,242 0,250 | -0,008 -3,20 % | 15:29 | 0,218 10.000 | 0,284 8.000 | 0,244 0,242 | 0,370 0,226 | 0 0 | 3 | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Stuttgart | 0,113 0,113 | 0,000 0,00 % | 21:34 | 0,103 5.000 | 0,190 5.000 | 0,113 0,113 | 0,208 0,060 | 0 0 | 2 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,355 0,350 | 0,000 0,00 % | 09:28 | 0,338 3.000 | 0,458 2.200 | 0,355 0,355 | 0,716 0,199 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,022 0,021 | +0,001 +5,83 % | 19:35 | 0,020 281.600 | 0,024 228.800 | 0,023 0,020 | 0,045 0,017 | 0 0 | - | ||
| TRICAN WELL SERVICE LTD 812693 Frankfurt | 3,480 3,280 | 0,000 0,00 % | 08:03 | 3,540 600 | 3,680 600 | 3,480 3,480 | 3,680 2,360 | 0 0 | 2 | ||
| TRIFAST PLC 931901 Frankfurt | 0,770 0,850 | -0,080 -9,41 % | 08:03 | 0,765 10.000 | 0,830 10.000 | 0,770 0,770 | 0,985 0,620 | 0 0 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,140 0,146 | -0,006 -4,11 % | 08:03 | 0,174 5.000 | 0,181 5.000 | 0,140 0,140 | 0,202 0,019 | 0 0 | - | ||
| TRIGON METALS INC A40EPA Frankfurt | 0,195 0,190 | +0,005 +2,63 % | 08:03 | 0,189 2.000 | 0,204 600 | 0,195 0,195 | 0,759 0,131 | 0 0 | - | ||
| TRILOGY METALS INC A2ARD3 Frankfurt | 1,300 1,110 | +0,190 +17,12 % | 08:09 | 1,275 2.500 | 1,295 2.500 | 1,300 1,300 | 1,805 0,380 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 24,800 25,000 | 0,000 0,00 % | 08:03 | 25,400 500 | 25,600 500 | 24,800 24,800 | 26,000 17,100 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 08:03 | 2,340 250 | 2,740 250 | 2,440 2,440 | 6,150 1,680 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z Frankfurt | 31,300 31,300 | 0,000 0,00 % | 08:02 | 30,900 100 | 31,500 100 | 31,300 31,300 | 34,800 31,100 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 3,000 - | 0,000 0,00 % | 12.04.24 | 1,750 - | 7,000 - | 0,000 0,000 | - - | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:03 | 0,002 500.000 | 0,014 143.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| TRIPSITTER CLINIC LTD A3ETUT Stuttgart | 0,025 0,031 | -0,006 -19,35 % | 07:42 | 0,025 10.000 | 0,085 10.000 | 0,025 0,025 | 0,090 0,001 | 0 0 | - | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,103 0,110 | -0,007 -6,36 % | 08:03 | 0,100 5.000 | 0,115 5.000 | 0,103 0,103 | 0,139 0,049 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Stuttgart | 4,700 4,660 | 0,000 0,00 % | 21:34 | 4,700 5.000 | 4,920 5.000 | 4,700 4,700 | 5,700 3,040 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:03 | 27,200 100 | 27,800 100 | 27,400 27,400 | 30,600 19,400 | 0 0 | 1 | ||
| TROAX GROUP AB A2PL4H Frankfurt | 12,960 13,040 | 0,000 0,00 % | 08:25 | 12,880 160 | 13,200 160 | 12,960 12,960 | 22,600 11,960 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,010 100.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,660 1,570 | +0,090 +5,73 % | 08:02 | 1,700 1.000 | 1,745 1.000 | 1,660
1,660 | 1,570 0,770 | 0 0 | - | ||
| TRU PRECIOUS METALS CORP A2QE59 München | 0,005 0,005 | 0,000 0,00 % | 08.07. | 0,014 20.000 | 0,021 20.000 | 0,005 0,005 | 0,031 0,005 | 0 0 | - | ||
| TRUBAR INC A417U9 Frankfurt | 0,545 0,484 | +0,061 +12,60 % | 08:03 | 0,550 3.700 | 0,575 3.500 | 0,545 0,545 | 0,810 0,342 | 0 0 | 2 | ||
| TRUBRIDGE INC 575308 Frankfurt | 19,500 19,200 | +0,300 +1,56 % | 08:01 | 19,500 180 | 19,600 180 | 19,500 19,500 | 29,400 8,950 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 5,930 6,130 | -0,200 -3,26 % | 08:25 | 6,045 340 | 6,510 310 | 5,930 5,930 | 7,415 2,554 | 0 0 | - | ||
| TRUECAR INC A1132L Frankfurt | 1,590 1,480 | +0,110 +7,43 % | 08:03 | 1,650 625 | 1,670 625 | 1,590 1,590 | 4,260 1,100 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 0,990 0,990 | 0,000 0,00 % | 15:29 | 0,935
2.140 | 1,130 1.770 | 0,990 0,955 | 1,090 0,484 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,304 0,284 | +0,018 +6,29 % | 07.07. | 0,282 5.900 | 0,288 5.800 | 0,000 0,000 | 0,418 0,256 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Stuttgart | 0,062 0,059 | 0,000 0,00 % | 07:36 | 0,059 35.000 | 0,078 25.000 | 0,062 0,062 | 0,121 0,040 | 0 0 | - | ||
| TUBESOLAR AG A2PXQD München | 0,002 0,002 | 0,000 0,00 % | 08.07. | 0,003 40.000 | 0,007 40.000 | 0,002 0,002 | 0,015 0,000 | 0 0 | 2 | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,547 0,547 | 0,000 0,00 % | 08:02 | 0,547 20.000 | 0,577 20.000 | 0,547 0,547 | 0,731 0,441 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .