Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,540 1,465 | +0,075 +5,12 % | 23.05. | 1,505 720 | 1,570 720 | 1,540 1,540 | 1,780 1,370 | 0 0 | - | ||
TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 23.05. | 2,040 250 | 2,220 250 | 2,000 2,000 | 2,750 1,920 | 0 0 | - | ||
TRAKM8 HOLDINGS PLC A0HG7Z Frankfurt | 0,097 0,097 | 0,000 0,00 % | 23.05. | 0,097 20.000 | 0,131 5.000 | 0,097 0,097 | 0,103 0,019 | 0 0 | - | ||
TRANSALTA CORPORATION 885412 Berlin | 7,908 7,856 | +0,052 +0,66 % | 23.05. | 7,928 2.700 | 8,176 2.600 | 7,908 7,818 | 14,225 6,234 | 0 0 | 2 | ||
TRANSAT AT INC A143YU Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 23.05. | 1,050 2.000 | 1,120 1.800 | 1,050 1,030 | 2,100 0,875 | 0 0 | 2 | ||
TRANSATLANTIC MINING CORP A2DQ73 Frankfurt | 0,038 0,051 | -0,013 -25,49 % | 23.05. | 0,048 15.000 | 0,075 15.000 | 0,038 0,038 | 0,074 0,024 | 0 0 | - | ||
TRANSCONTINENTAL INC 264396 Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 23.05. | 13,200 200 | 13,700 200 | 13,100 13,000 | 13,100 8,750 | 0 0 | 2 | ||
TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 23.05. | 29,000 250 | 30,200 250 | 28,400 28,400 | 30,200 22,600 | 0 0 | - | ||
TRANSFERATOR AB A3DL7W Stuttgart | 0,188 0,186 | +0,004 +2,18 % | 23.05. | 0,189 2.500 | 0,217 2.500 | 0,188 0,182 | 0,359 0,120 | 0 0 | - | ||
TRANSFORMA RESOURCES CORPORATION A3C9W2 Frankfurt | 0,025 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
TRANSGENE SA 913048 München | 0,572 0,572 | 0,000 0,00 % | 23.05. | 0,576 1.000 | 0,656 1.000 | 0,572 0,572 | 1,320 0,570 | 0 0 | - | ||
TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,250 1,272 | -0,022 -1,73 % | 23.05. | 1,218 2.500 | 1,370 2.200 | 1,250 1,230 | 1,580 0,952 | 0 0 | - | ||
TRAUMHAUS AG A2NB7S München | 0,100 0,080 | +0,020 +25,00 % | 23.05. | 0,100 1.030 | 0,180 1.000 | 0,100 0,100 | 0,230 0,010 | 0 0 | - | ||
TRAVELZOO A1W8DE Frankfurt | 11,540 11,400 | +0,140 +1,23 % | 23.05. | 11,220 1.000 | 11,480 1.000 | 11,540 11,540 | 23,800 6,750 | 0 0 | 1 | ||
TREASURE ASA A2AHND Frankfurt | 2,450 2,420 | +0,030 +1,24 % | 23.05. | 2,450 1.000 | 2,480 1.000 | 2,450 2,390 | 2,880 1,740 | 0 0 | - | ||
TREATT PLC A112AM München | 3,160 3,160 | 0,000 0,00 % | 23.05. | 3,300 1.000 | 3,360 1.000 | 3,160 3,160 | 6,150 2,500 | 0 0 | - | ||
TREDEGAR CORPORATION 877428 Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 23.05. | 7,200 420 | 7,250 420 | 7,100 7,100 | 8,350 4,020 | 0 0 | - | ||
TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,530 1,520 | +0,010 +0,66 % | 23.05. | 1,570 660 | 1,590 660 | 1,530 1,530 | 2,120 1,200 | 0 0 | - | ||
TRELLUS HEALTH PLC A3CR1T Frankfurt | 0,020 0,019 | +0,001 +2,63 % | 23.05. | 0,012 2.500 | 0,033 2.500 | 0,020 0,020 | 0,056 0,001 | 0 0 | - | ||
TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,085 0,080 | +0,005 +6,25 % | 23.05. | 0,080 1.500 | 0,130 1.500 | 0,085 0,085 | 0,274 0,011 | 0 0 | - | ||
TREVENA INC A40L1Y Frankfurt | 0,153 - | 0,000 0,00 % | 12.08.24 | - | - | 0,000 0,000 | 8,788 3,615 | 0 0 | - | ||
TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Frankfurt | 0,313 0,302 | +0,011 +3,64 % | 23.05. | 0,306 9.900 | 0,356 8.500 | 0,313 0,305 | 0,386 0,201 | 0 0 | - | ||
TREX WIND-DOWN INC A3DWN5 München | 0,332 - | 0,000 0,00 % | 29.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
TRIBAL GROUP PLC 626538 Frankfurt | 0,444 0,442 | +0,002 +0,45 % | 23.05. | 0,450 4.445 | 0,540 3.704 | 0,450 0,442 | 0,690 0,398 | 0 0 | 1 | ||
TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,316 0,340 | -0,024 -7,06 % | 23.05. | 0,316 6.400 | 0,366 6.000 | 0,316 0,316 | 0,418 0,226 | 0 0 | 3 | ||
TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,145 0,144 | +0,001 +0,69 % | 23.05. | 0,145 13.800 | 0,182 11.000 | 0,150 0,145 | 0,268 0,139 | 0 0 | 2 | ||
TRIBOO SPA A1XFKC Frankfurt | 0,391 0,391 | 0,000 0,00 % | 23.05. | 0,383 7.900 | 0,504 6.000 | 0,391 0,384 | 0,744 0,199 | 0 0 | - | ||
TRIBORON INTERNATIONAL AB A2PF7D Berlin | 0,024 0,026 | -0,002 -8,40 % | 23.05. | 0,022 264.000 | 0,026 211.200 | 0,026 0,022 | 0,045 0,017 | 0 0 | - | ||
TRICAN WELL SERVICE LTD 812693 Stuttgart | 2,660 2,680 | -0,060 -2,21 % | 23.05. | 2,720 5.000 | 2,800 5.000 | 2,660 2,660 | 3,560 2,380 | 0 0 | 2 | ||
TRIDENT RESOURCES CORP A40ZP3 Berlin | 0,031 0,026 | 0,000 0,00 % | 22.04. | - | - | 0,000 0,000 | 0,047 0,026 | 0 0 | - | ||
TRIFAST PLC 931901 Frankfurt | 0,780 0,775 | +0,005 +0,65 % | 23.05. | 0,805 5.000 | 0,870 5.000 | 0,780 0,780 | 0,985 0,620 | 0 0 | - | ||
TRIFECTA GOLD LTD A409NR Frankfurt | 0,147 0,144 | +0,003 +2,08 % | 23.05. | 0,166 25.000 | 0,173 122 | 0,147 0,147 | 0,202 0,019 | 0 0 | - | ||
TRIGON METALS INC A40EPA Tradegate | 0,153 0,158 | -0,017 -10,00 % | 21.05. | 0,164 5.400 | 0,176 5.000 | 0,000 0,000 | 0,839 0,140 | 0 0 | - | ||
TRIMAS CORPORATION A0MSDG Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 23.05. | 22,200 500 | 22,400 500 | 22,600 22,600 | 26,000 17,100 | 0 0 | - | ||
TRINET GROUP INC 929937 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 23.05. | 71,00 60 | 72,00 60 | 71,00 71,00 | 104,00 62,50 | 0 0 | 11 | ||
TRINSEO PLC A3C47Q Frankfurt | 2,240 2,320 | -0,080 -3,45 % | 23.05. | 2,060 250 | 2,460 250 | 2,240 2,240 | 6,150 1,580 | 0 0 | - | ||
TRIONA AB A3DXAD Frankfurt | 3,000 - | 0,000 0,00 % | 12.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,005 0,005 | 0,000 0,00 % | 23.05. | 0,005 400.000 | 0,014 149.000 | 0,005 0,005 | 0,016 0,001 | 0 0 | - | ||
TRIPSITTER CLINIC LTD A3ETUT Frankfurt | 0,025 0,025 | 0,000 0,00 % | 23.05. | 0,020 10.000 | 0,050 10.000 | 0,025 0,025 | 0,050 0,010 | 0 0 | - | ||
TRISTAR GOLD INC A1C2N1 Frankfurt | 0,097 0,096 | +0,001 +0,52 % | 23.05. | 0,100 5.000 | 0,115 5.000 | 0,097 0,097 | 0,172 0,049 | 0 0 | - | ||
TRISTEL PLC A0JDM7 Stuttgart | 4,480 4,720 | -0,020 -0,44 % | 23.05. | 4,440 5.000 | 4,780 5.000 | 4,480 4,480 | 5,700 3,040 | 0 0 | 1 | ||
TRISURA GROUP LTD A2JAHR Frankfurt | 24,400 24,400 | 0,000 0,00 % | 23.05. | 24,800 100 | 25,400 100 | 24,400 24,400 | 30,600 19,400 | 0 0 | 1 | ||
TRIUMPH GOLD CORP A3D3YZ Stuttgart | 0,169 0,174 | -0,004 -2,31 % | 23.05. | 0,174 10.000 | 0,195 15.000 | 0,169 0,169 | 0,187 0,087 | 0 0 | - | ||
TROAX GROUP AB A2PL4H Frankfurt | 13,500 13,840 | -0,340 -2,46 % | 23.05. | 13,460 150 | 13,780 150 | 13,500 13,500 | 22,600 11,960 | 0 0 | 1 | ||
TROJAN GOLD INC A3D550 Frankfurt | 0,014 0,008 | +0,006 +75,00 % | 23.05. | 0,020 500.000 | 0,045 45.000 | 0,014 0,008 | 0,045 0,001 | 0 0 | - | ||
TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,105 1,100 | +0,005 +0,45 % | 23.05. | 1,070 1.000 | 1,115 1.000 | 1,105 1,105 | 1,115 0,770 | 0 0 | - | ||
TROY MINERALS INC A3DRXM Tradegate | 0,076 0,085 | -0,003 -3,80 % | 22.05. | 0,000 15.000 | 0,000 14.000 | 0,000 0,000 | 0,300 0,058 | 0 0 | 2 | ||
TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,013 0,005 | +0,008 +160,00 % | 23.05. | 0,010 200.000 | 0,019 105.500 | 0,013 0,005 | 0,034 0,001 | 0 0 | - | ||
TRUBRIDGE INC 575308 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 23.05. | 20,800 180 | 21,000 180 | 20,800 20,800 | 29,400 8,500 | 0 0 | 2 | ||
TRUECALLER AB A3C4XN Frankfurt | 6,050 6,080 | -0,030 -0,49 % | 23.05. | 5,820 350 | 6,280 320 | 6,050 6,050 | 7,415 2,554 | 0 0 | - |