Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 13.01. | 1,320 800 | 1,540 650 | 1,350 1,320 | 1,460 1,220 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 1,0 Mio. | 0,001 8,7 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 13.01. | 0,555 5.500 | 0,695 4.400 | 0,550 0,550 | 1,210 0,540 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,007 0,010 | 0,000 0,00 % | 13.01. | 0,011 182.000 | 0,023 87.000 | 0,007 0,007 | 0,023 0,001 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,300 3,300 | 0,000 0,00 % | 22.10.25 | 1,680 277 | 5,050 19 | 0,000 0,000 | 4,440 3,140 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Frankfurt | 13,600 13,600 | 0,000 0,00 % | 13.01. | 13,600 820 | 13,700 820 | 13,700 13,500 | 18,200 12,000 | 0 0 | 1 | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 13.01. | 2,720 250 | 3,020 250 | 2,720 2,680 | 3,140 2,680 | 0 0 | - | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 13.01. | 3,020 1.020 | 3,220 1.020 | 2,960 2,960 | 3,220 2,390 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,88 59,88 | 0,00 0,00 % | 13.01. | 60,00 84 | 61,77 165 | 59,88 59,88 | 60,71 58,91 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 47,870 47,860 | +0,010 +0,02 % | 13.01. | 48,060 105 | 49,400 700 | 47,870 47,870 | 50,61 47,180 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,910 0,905 | +0,005 +0,55 % | 13.01. | 0,910 1.099 | 1,110 901 | 0,910 0,910 | 1,180 0,720 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,026 0,023 | 0,000 0,00 % | 13.01. | 0,020 10.000 | 0,046 10.000 | 0,026 0,026 | 0,140 0,013 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,300 14,200 | 0,000 0,00 % | 13.01. | 14,200 180 | 14,900 180 | 14,300 14,300 | 15,300 13,400 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,109 0,107 | +0,002 +1,40 % | 13.01. | 0,107 9.346 | 0,121 16.529 | 0,110 0,107 | 0,280 0,001 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,950 8,750 | 0,000 0,00 % | 13.01. | 9,300 100 | 9,400 100 | 8,950 8,950 | 9,544 6,950 | 0 0 | - | ||
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,217 0,217 | 0,000 0,00 % | 13.01. | 0,220 2.264 | 0,322 1.557 | 0,217 0,217 | 0,234 0,204 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 13.01. | 1,370 1.456 | 1,480 1.355 | 1,440 1,420 | 4,200 1,420 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 29,200 29,400 | 0,000 0,00 % | 13.01. | 27,800 100 | 31,800 100 | 29,200 29,200 | 29,600 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,450 1,420 | +0,030 +2,11 % | 13.01. | 1,360 500 | 1,620 500 | 1,450 1,450 | 1,830 0,895 | 0 0 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 13.01. | 8,150 1.500 | 8,600 1.400 | 8,050 8,050 | 11,400 6,150 | 0 0 | 14 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,450 8,100 | +0,350 +4,32 % | 13.01. | 8,500 2.500 | 8,750 2.500 | 8,450 8,450 | 9,800 6,600 | 0 0 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Frankfurt | 109,30 108,40 | +0,90 +0,83 % | 13.01. | 110,80 100 | 115,60 100 | 111,20 109,30 | 120,00 73,75 | 0 0 | 3 | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 13.01. | 9,300 600 | 9,900 600 | 9,400 9,350 | 18,200 6,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 44,800 44,800 | 0,000 0,00 % | 13.01. | 46,600 100 | 47,200 100 | 44,800 44,800 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,040 2,980 | +0,060 +2,01 % | 13.01. | 3,060 1.000 | 3,340 1.000 | 3,080 3,040 | 10,500 2,240 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 4,6 Mio. | 0,016 125.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Stuttgart | 25,600 26,600 | -1,000 -3,76 % | 13.01. | 25,600 738 | 25,800 3.064 | 26,600 25,400 | 30,000 18,300 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 10,900 10,800 | 0,000 0,00 % | 13.01. | 10,900 186 | 11,400 177 | 11,000 10,900 | 14,400 10,400 | 0 0 | 9 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 13.01. | 22,400 180 | 23,200 180 | 23,400 23,400 | 31,400 18,600 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 13.01. | 28,000 500 | 28,400 500 | 27,000 27,000 | 29,400 20,400 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 614.000 | 0,004 125.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 13.01. | 2,920 50 | 3,080 30 | 3,000 3,000 | 3,100 2,800 | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,031 0,031 | 0,000 0,00 % | 13.01. | 0,031 10.000 | 0,034 10.000 | 0,031 0,031 | 0,063 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Stuttgart | 1,286 1,325 | -0,039 -2,94 % | 13.01. | 1,277 9.875 | 1,316 9.500 | 1,377 1,269 | 4,360 1,185 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 13.01. | 24,200 180 | 25,200 180 | 23,400 23,400 | 28,000 20,400 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Frankfurt | 0,980 0,955 | +0,025 +2,62 % | 13.01. | 0,860 3.480 | 0,950 3.480 | 0,980 0,980 | 1,590 0,865 | 0 0 | 2 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,730 0,815 | -0,085 -10,43 % | 13.01. | 0,710 2.000 | 0,775 2.000 | 0,730 0,730 | 0,870 0,360 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 13.01. | 6,000 360 | 6,550 360 | 6,350 6,350 | 6,350 3,400 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,226 0,232 | -0,006 -2,59 % | 13.01. | 0,202 14.880 | 0,224 14.880 | 0,226 0,226 | 1,000 0,150 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04.25 | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Tradegate | 0,212 0,210 | +0,016 +8,16 % | 09.01. | 0,197 12.691 | 0,214 11.656 | 0,000 0,000 | 0,282 0,163 | 0 0 | 2 | ||
| US CRITICAL METALS CORP A414N9 Stuttgart | 0,248 0,228 | +0,020 +8,77 % | 13.01. | 0,241 20.747 | 0,250 40.000 | 0,248 0,213 | 0,350 0,066 | 0 0 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,860 0,890 | +0,004 +0,47 % | 12.01. | 0,842 3.571 | 0,882 3.396 | 0,000 0,000 | 6,050 0,776 | 0 0 | 2 | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 13.01. | 2,080 1.000 | 2,180 1.000 | 2,040 2,040 | 2,380 1,810 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 München | 17,800 17,800 | 0,000 0,00 % | 13.01. | 17,400 600 | 17,600 600 | 17,800 17,800 | 33,200 16,500 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,036 0,036 | 0,000 0,00 % | 13.01. | 0,030 50.000 | 0,051 10.000 | 0,036 0,036 | 0,042 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,250 1,260 | -0,010 -0,79 % | 13.01. | 1,220 82 | 1,630 705 | 1,260 1,220 | 1,530 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 13.01. | 50,000 50 | 51,00 50 | 50,50 50,50 | 60,00 44,600 | 0 0 | 4 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 13.01. | 1,050 30 | 1,200 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,080 1,970 | +0,110 +5,58 % | 13.01. | 1,940 100 | 2,140 100 | 2,080 1,980 | 2,880 1,420 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .