Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 30.04. | 85,50 120 | 88,50 120 | 85,50 84,00 | 106,00 71,50 | 0 0 | 1 | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 5,7 Mio. | 0,001 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 München | 7,720 7,720 | 0,000 0,00 % | 30.04. | 7,690 200 | 7,920 200 | 7,720 7,720 | 12,340 7,720 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 30.04. | 16,400 750 | 16,900 750 | 16,100 16,100 | 17,700 12,400 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU Frankfurt | 20,300 20,400 | -0,100 -0,49 % | 30.04. | 20,200 120 | 21,500 120 | 20,300 20,300 | 27,000 15,300 | 0 0 | 426 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,131 0,130 | +0,001 +0,62 % | 30.04. | 0,133 7.600 | 0,153 6.600 | 0,131 0,131 | 0,215 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 30.04. | 0,055 1.500 | 0,096 1.500 | 0,070 0,070 | 0,161 0,061 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 30.04. | 0,715 1.400 | 1,120 500 | 0,730 0,730 | 1,040 0,282 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,250 8,350 | +0,100 +1,23 % | 29.04. | 8,000 500 | 8,250 400 | 0,000 0,000 | 10,400 2,320 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550 1.650 | 15,200 1.500 | 14,500 14,350 | 17,200 11,400 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 1,030 1,020 | +0,010 +0,98 % | 30.04. | 0,975 3.000 | 1,050 3.000 | 1,030 1,030 | 1,600 0,456 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 43,400 43,600 | -0,200 -0,46 % | 30.04. | 43,800 50 | 44,800 50 | 43,400 43,400 | 43,600 31,600 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 15,100 14,900 | 0,000 0,00 % | 22.04. | 18,100 552 | 19,000 529 | 0,000 0,000 | 15,300 9,700 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,125 0,124 | +0,001 +0,81 % | 30.04. | 0,124 10.000 | 0,145 10.000 | 0,125 0,125 | 0,150 0,054 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Stuttgart | 121,00 119,85 | -0,30 -0,25 % | 30.04. | 121,00 626 | 122,60 213 | 121,00 119,40 | 126,20 69,50 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 30.04. | 12,600 170 | 13,000 170 | 12,500 12,100 | 12,800 10,600 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 München | 13,600 13,600 | 0,000 0,00 % | 30.04. | 13,500 200 | 13,900 200 | 13,600 13,600 | 13,600 6,300 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,096 0,095 | +0,001 +0,53 % | 30.04. | 0,100 20.000 | 0,130 7.700 | 0,096 0,096 | 0,138 0,046 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,194 0,193 | +0,001 +0,52 % | 30.04. | 0,130 800 | 0,392 2.000 | 0,194 0,130 | 0,230 0,125 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 45,000 45,400 | -0,400 -0,88 % | 30.04. | 45,000 100 | 47,800 100 | 45,000 45,000 | 55,50 41,600 | 0 0 | 1 | ||
| THALIA THERAPEUTICS PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 623.178 | 0,010 1,0 Mio. | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 63,01 62,35 | +0,66 +1,06 % | 30.04. | 62,98 40 | 63,71 40 | 63,01 63,01 | 102,14 51,11 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 29,800 29,800 | 0,000 0,00 % | 30.04. | 30,200 100 | 32,600 100 | 30,000 29,800 | 57,00 23,600 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Stuttgart | 0,640 0,640 | 0,000 0,00 % | 30.04. | 0,640 500 | 0,670 500 | 0,640 0,630 | 1,290 0,620 | 0 0 | 1 | ||
| THERACLION SA A112C8 Frankfurt | 0,440 0,472 | -0,032 -6,78 % | 30.04. | 0,440 500 | 0,520 500 | 0,465 0,440 | 0,480 0,440 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Düsseldorf | 0,186 0,177 | +0,009 +5,08 % | 30.04. | 0,190 13.090 | 0,216 13.090 | 0,186 0,179 | 0,234 0,077 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 1,710 1,750 | -0,010 -0,58 % | 30.04. | 1,720 1.163 | 1,800 1.111 | 1,740 1,690 | 2,400 0,870 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B München | 0,034 0,031 | +0,003 +9,68 % | 30.04. | 0,028 5.000 | 0,038 5.000 | 0,034 0,034 | 0,108 0,028 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 68,30 68,90 | -0,60 -0,87 % | 30.04. | 68,70 50 | 70,90 50 | 68,30 68,30 | 83,00 65,70 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,086 0,092 | -0,006 -6,52 % | 30.04. | 0,089 11.230 | 0,102 9.780 | 0,091 0,086 | 0,117 0,053 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Düsseldorf | 10,300 10,100 | +0,200 +1,98 % | 30.04. | 10,300 200 | 11,300 200 | 10,300 9,900 | 13,900 8,650 | 0 0 | 1 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,735 3,770 | -0,035 -0,93 % | 30.04. | 3,855 100 | 4,305 100 | 3,735 3,735 | 4,340 2,990 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,470 0,468 | +0,002 +0,43 % | 30.04. | 0,456 6.600 | 0,530 5.700 | 0,470 0,470 | 0,695 0,256 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 0,855 0,890 | -0,035 -3,93 % | 30.04. | 0,900 1.140 | 0,945 1.140 | 0,855 0,855 | 2,650 0,770 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 30.04. | 31,400 280 | 32,200 270 | 31,600 31,400 | 38,400 29,400 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,024 1,2 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 9 | ||
| THOR MEDICAL ASA A1H64K Frankfurt | 0,381 0,435 | -0,054 -12,31 % | 30.04. | 0,400 3.000 | 0,414 3.000 | 0,381 0,381 | 0,506 0,192 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 18,258 18,398 | -0,140 -0,76 % | 30.04. | 18,330 500 | 18,726 500 | 18,258 18,258 | 19,094 15,806 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,965 3,985 | -0,020 -0,50 % | 30.04. | 3,925 300 | 4,255 300 | 3,965 3,965 | 4,550 3,445 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 3,654 3,575 | +0,011 +0,30 % | 29.04. | 3,571 1.400 | 3,716 1.345 | 0,000 0,000 | 10,600 2,840 | 0 0 | 1 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,064 0,061 | +0,003 +5,23 % | 29.04. | 0,058 26.000 | 0,065 24.000 | 0,000 0,000 | 0,094 0,032 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 10,500 11,100 | -0,600 -5,41 % | 30.04. | 9,450 250 | 11,000 250 | 10,500 10,500 | 12,900 8,900 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 200,00 200,00 | 0,00 0,00 % | 30.04. | 206,00 25 | 210,00 25 | 200,00 200,00 | 209,00 152,50 | 0 0 | - | ||
| THX PHARMA SA A2H6LX Frankfurt | 3,370 3,450 | -0,080 -2,32 % | 30.04. | 3,335 750 | 3,435 750 | 3,370 3,370 | 4,310 0,405 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,340 0,340 | 0,000 0,00 % | 30.04. | 0,342 293 | 0,396 4.007 | 0,356 0,340 | 0,920 0,316 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 8,450 7,750 | +0,700 +9,03 % | 30.04. | 8,700 300 | 8,900 300 | 8,450 8,450 | 8,450 2,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.