Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 40,6 Mio. 33,6 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRELLUS HEALTH PLC A3CR1T Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,021 2.500 | 0,004 0,004 | 0,056 0,001 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:28 | 0,030 100 | 0,060 1.500 | 0,035 0,035 | 0,274 0,011 | 0 0 | - | ||
| TREVENA INC A40L1Y Berlin | 2,280 3,800 | -1,520 -40,00 % | 07.10.24 | 2,240 200 | 2,300 100 | 0,000 0,000 | 5,960 1,810 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,720 0,725 | -0,005 -0,69 % | 15:29 | 0,760 2.632 | 0,910 2.198 | 0,720 0,720 | 0,780 0,398 | 0 0 | 1 | ||
| TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 15:29 | 0,192 11.000 | 0,242 9.000 | 0,210 0,210 | 0,370 0,200 | 0 0 | 3 | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,133 0,108 | +0,025 +23,15 % | 15:46 | 0,114 17.600 | 0,150 13.400 | 0,133 0,126 | 0,216 0,096 | 0 0 | 2 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 08:09 | 0,319 3.200 | 0,439 2.300 | 0,304 0,304 | 0,582 0,199 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,020 0,020 | 0,000 -0,99 % | 19:35 | 0,018 299.200 | 0,022 246.400 | 0,022 0,020 | 0,045 0,017 | 0 0 | - | ||
| TRICAN WELL SERVICE LTD 812693 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 15:46 | 3,460 600 | 3,600 600 | 3,500 3,480 | 3,680 2,360 | 0 0 | 2 | ||
| TRIFAST PLC 931901 Frankfurt | 0,930 0,950 | 0,000 0,00 % | 08:01 | 0,950 5.000 | 1,020 5.000 | 0,930 0,930 | 1,030 0,620 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 32,400 32,400 | 0,000 0,00 % | 11.09. | 33,200 500 | 33,400 500 | 32,400 32,400 | 33,600 17,100 | 0 0 | - | ||
| TRINET GROUP INC 929937 Frankfurt | 57,00 57,50 | 0,00 0,00 % | 11.09. | 59,00 60 | 60,00 60 | 57,00 57,00 | 91,00 53,00 | 0 0 | 11 | ||
| TRINSEO PLC A3C47Q Frankfurt | 2,020 2,100 | -0,080 -3,81 % | 08:02 | 2,040 250 | 2,120 250 | 2,020 2,020 | 6,150 1,710 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:02 | 31,200 100 | 31,700 100 | 31,000 31,000 | 34,800 30,900 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 3,000 - | 0,000 0,00 % | 12.04.24 | 1,780 - | 7,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,002 0,005 | 0,000 0,00 % | 15:46 | 0,005 400.000 | 0,014 200.000 | 0,005 0,002 | 0,016 0,001 | 0 0 | - | ||
| TRIPSITTER CLINIC LTD A3ETUT Frankfurt | 0,024 0,024 | 0,000 0,00 % | 11.09. | 0,020 1.000 | 0,040 15.000 | 0,024 0,024 | 0,055 0,010 | 0 0 | - | ||
| TRISTAR GOLD INC A1C2N1 Stuttgart | 0,095 0,098 | 0,000 0,00 % | 07:32 | 0,095 25.000 | 0,105 5.000 | 0,095 0,095 | 0,125 0,053 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:02 | 4,020 1.000 | 4,240 1.000 | 3,980 3,980 | 5,350 3,040 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 15:46 | 24,600 100 | 25,200 100 | 24,600 24,400 | 29,800 19,400 | 0 0 | 1 | ||
| TROAX GROUP AB A2PL4H Stuttgart | 12,980 12,760 | +0,220 +1,72 % | 14:28 | 12,760 240 | 13,080 300 | 12,980 12,880 | 20,150 11,680 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,001 0,008 | -0,007 -93,33 % | 15:46 | 0,007 285.800 | 0,025 50.000 | 0,004 0,001 | 0,045 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,335 1,365 | -0,030 -2,20 % | 08:01 | 1,360 1.000 | 1,405 1.000 | 1,335 1,335 | 1,965 0,770 | 0 0 | - | ||
| TROY MINERALS INC A3DRXM Stuttgart | 0,067 0,058 | +0,009 +15,65 % | 07:41 | 0,077 13.200 | 0,087 43.000 | 0,067 0,067 | 0,278 0,049 | 0 0 | 2 | ||
| TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:46 | 0,010 211.000 | 0,019 108.500 | 0,010 0,005 | 0,020 0,001 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 17,500 16,900 | +0,600 +3,55 % | 08:01 | 17,000 180 | 17,200 180 | 17,500 17,500 | 29,400 10,600 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 4,004 3,888 | +0,116 +2,98 % | 09:12 | 3,798 530 | 4,240 480 | 4,004 3,768 | 7,415 3,054 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 15:29 | 1,150 1.740 | 1,390 1.439 | 1,220 1,210 | 1,300 0,494 | 0 0 | - | ||
| TUBESOLAR AG A2PXQD Düsseldorf | 0,002 0,003 | 0,000 0,00 % | 08:41 | 0,002 35.000 | 0,004 60.000 | 0,002 0,002 | 0,020 0,000 | 0 0 | 2 | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,514 0,514 | 0,000 0,00 % | 08:02 | 0,511 20.000 | 0,541 20.000 | 0,514 0,514 | 0,731 0,441 | 0 0 | - | ||
| TUCOWS INC A1XBJS Tradegate | 15,000 14,900 | -0,700 -4,46 % | 09.09. | 15,600 600 | 15,800 600 | 0,000 0,000 | 19,300 12,900 | 0 0 | 6 | ||
| TUGA INNOVATIONS INC A3C86Y Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:43 | 0,002 50.000 | 0,011 50.000 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,430 0,434 | -0,004 -0,92 % | 07:36 | 0,430 5.000 | 0,480 5.000 | 0,430 0,430 | 0,465 0,355 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05. | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,156 0,078 | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,410 0,408 | +0,002 +0,49 % | 08:09 | 0,408 7.400 | 0,500 6.000 | 0,410 0,410 | 0,462 0,268 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Stuttgart | 2,160 2,240 | -0,080 -3,57 % | 07:38 | 2,160 3.000 | 2,280 3.000 | 2,160 2,160 | 2,700 1,120 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:01 | 2,320 6.000 | 2,800 350 | 2,300 2,300 | 3,400 1,450 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 11.09. | 61,00 200 | 68,50 200 | 61,50 61,50 | 85,00 52,00 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 1,880 1,940 | -0,060 -3,09 % | 08:02 | 1,830 500 | 2,180 500 | 1,880 1,880 | 2,980 1,920 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,680 2,600 | 0,000 0,00 % | 08:01 | 2,660 2.000 | 3,020 2.000 | 2,680 2,680 | 3,700 2,040 | 0 0 | 3 | ||
| TURTLE BEACH CORPORATION A2JHVL Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:02 | 12,700 1.000 | 12,800 1.000 | 12,800 12,800 | 18,300 7,950 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TVARDI THERAPEUTICS INC A414VY München | 29,250 27,250 | +2,000 +7,34 % | 08:01 | 29,100 500 | 30,000 500 | 29,250 29,250 | 29,150 8,316 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 13,200 13,200 | 0,000 0,00 % | 15:46 | 14,400 200 | 15,100 200 | 14,200 13,200 | 14,800 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:02 | 11,100 2.500 | 11,100 2.500 | 11,100 11,100 | 12,200 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:02 | 3,480 1.000 | 3,700 1.000 | 3,560 3,560 | 14,084 2,800 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 213,50 205,50 | +8,00 +3,89 % | 09:03 | 212,00 100 | 220,50 100 | 213,50 213,50 | 253,50 193,80 | 0 0 | 2 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 15:29 | 35,000 59 | 35,200 56 | 34,600 34,600 | 36,000 23,000 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 08:03 | 1,640 1.000 | 1,670 1.000 | 1,660 1,660 | 3,120 1,600 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .