Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEUTON RESOURCES CORP A14PE2 Stuttgart | 1,110 1,110 | 0,000 0,00 % | 21:55 | 1,100 3.000 | 1,180 4.681 | 1,120 1,100 | 1,630 0,456 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 44,000 43,600 | +0,400 +0,92 % | 08:03 | 43,200 50 | 44,200 50 | 44,000 44,000 | 43,800 32,600 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 19,300 19,300 | 0,000 0,00 % | 15:25 | 19,700 507 | 20,800 486 | 19,000 19,000 | 20,400 9,700 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,117 0,115 | +0,002 +1,74 % | 08:08 | 0,115 10.000 | 0,136 10.000 | 0,117 0,117 | 0,150 0,057 | 0 0 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 16,960 17,040 | 0,000 0,00 % | 21.05. | 16,340 100 | 16,620 100 | 0,000 0,000 | 24,800 14,900 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Frankfurt | 125,15 125,25 | -0,10 -0,08 % | 08:06 | 125,50 1.000 | 129,60 1.000 | 125,15 125,15 | 125,25 70,00 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 21:55 | 13,600 160 | 14,000 150 | 13,400 13,100 | 13,700 10,600 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 15:25 | 14,000 143 | 14,300 200 | 14,000 13,900 | 14,500 5,800 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,220 0,202 | 0,000 0,00 % | 08:01 | 0,302 6.700 | 0,352 5.700 | 0,220 0,220 | 0,202 0,049 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,202 0,202 | 0,000 0,00 % | 15:25 | 0,202 2.500 | 0,362 2.000 | 0,202 0,136 | 0,230 0,125 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 45,200 45,000 | +0,200 +0,44 % | 15:25 | 44,400 100 | 47,200 100 | 45,200 44,600 | 55,50 41,600 | 0 0 | 1 | ||
| THALIA THERAPEUTICS PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 623.178 | 0,027 1,0 Mio. | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 63,45 63,02 | +0,43 +0,68 % | 08:01 | 62,31 40 | 63,12 40 | 63,45 63,45 | 102,14 51,11 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 28,000 28,000 | 0,000 0,00 % | 15:25 | 27,200 100 | 29,400 100 | 28,000 28,000 | 57,00 23,600 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 0,540 0,500 | +0,035 +6,93 % | 21.05. | 0,480 2.340 | 0,540 2.080 | 0,000 0,000 | 1,320 0,400 | 0 0 | 1 | ||
| THERACLION SA A112C8 Frankfurt | 0,446 0,438 | +0,008 +1,83 % | 21:39 | 0,446 500 | 0,526 500 | 0,446 0,438 | 0,583 0,436 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21:39 | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Stuttgart | 0,130 0,134 | -0,004 -2,99 % | 21:57 | 0,131 10.000 | 0,156 22.821 | 0,137 0,130 | 0,244 0,080 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E Frankfurt | 1,720 1,710 | +0,010 +0,58 % | 21:39 | 1,770 1.000 | 1,860 1.000 | 1,750 1,720 | 2,300 1,310 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:01 | 0,020 102.600 | 0,053 38.100 | 0,020 0,020 | 0,068 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 67,30 67,70 | -0,40 -0,59 % | 21:56 | 68,30 29 | 69,50 50 | 68,90 67,30 | 83,80 66,70 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,092 0,095 | 0,000 0,00 % | 21:55 | 0,092 10.910 | 0,105 9.550 | 0,099 0,092 | 0,117 0,053 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 9,550 9,550 | 0,000 0,00 % | 15:25 | 9,700 1.027 | 10,400 965 | 9,550 9,550 | 13,600 8,650 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 54,50 55,50 | -2,00 -3,54 % | 19.05. | 56,50 71 | 57,00 69 | 0,000 0,000 | 60,00 21,000 | 0 0 | 1 | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,990 2,020 | -0,050 -2,45 % | 21.05. | 1,990 1.511 | 2,100 1.425 | 0,000 0,000 | 2,480 0,558 | 0 0 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 36,800 37,000 | -0,200 -0,54 % | 08:03 | 36,900 100 | 38,300 100 | 36,800 36,800 | 40,000 29,900 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,055 4,020 | +0,035 +0,87 % | 08:03 | 4,025 200 | 4,370 200 | 4,055 4,055 | 4,455 3,000 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,625 0,585 | +0,040 +6,84 % | 08:03 | 0,670 4.500 | 0,745 4.100 | 0,625 0,625 | 0,695 0,312 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 0,815 0,820 | -0,005 -0,61 % | 08:32 | 0,775 1.320 | 0,850 1.320 | 0,815 0,815 | 1,562 0,770 | 0 0 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,370 0,372 | 0,000 0,00 % | 20.05. | 0,370 3.000 | 0,374 33.333 | 0,000 0,000 | 0,615 0,254 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 32,400 32,400 | 0,000 0,00 % | 21:55 | 32,400 270 | 33,200 260 | 32,400 32,200 | 38,400 29,400 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:14 | 0,001 500.040 | 0,024 1,2 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 9 | ||
| THOR MEDICAL ASA A1H64K Frankfurt | 0,418 0,420 | -0,003 -0,60 % | 08:03 | 0,408 3.000 | 0,422 3.000 | 0,418 0,418 | 0,506 0,192 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 19,150 18,978 | +0,172 +0,91 % | 08:06 | 19,406 500 | 19,798 500 | 19,150 19,150 | 19,094 15,968 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,950 3,905 | +0,045 +1,15 % | 08:03 | 3,970 300 | 4,300 300 | 3,950 3,950 | 4,550 3,445 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 3,808 3,694 | -0,017 -0,44 % | 21.05. | 3,635 1.375 | 3,784 1.321 | 0,000 0,000 | 10,600 2,840 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 10,700 10,700 | 0,000 0,00 % | 08:00 | 9,650 250 | 10,800 250 | 10,700 10,700 | 12,900 8,900 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Stuttgart | 0,066 0,066 | 0,000 0,00 % | 21:57 | 0,065 20.000 | 0,073 20.000 | 0,066 0,066 | 0,113 0,024 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 202,00 200,00 | +2,00 +1,00 % | 08:03 | 206,00 25 | 210,00 25 | 202,00 202,00 | 209,00 152,50 | 0 0 | - | ||
| THX PHARMA SA A2H6LX Frankfurt | 3,330 3,335 | -0,005 -0,15 % | 08:03 | 3,410 750 | 3,510 750 | 3,330 3,330 | 4,310 0,728 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 10,600 10,650 | -0,050 -0,47 % | 08:00 | 10,600 1.000 | 11,050 1.000 | 10,600 10,600 | 13,700 7,250 | 0 0 | 33 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,580 0,590 | 0,000 0,00 % | 15:25 | 0,580 860 | 0,655 4.007 | 0,580 0,565 | 0,915 0,316 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:01 | 10,700 200 | 11,400 200 | 10,500 10,500 | 11,400 2,100 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 08:32 | 7,500 180 | 8,300 180 | 7,450 7,450 | 7,800 1,400 | 0 0 | - | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,064 0,066 | -0,001 -2,13 % | 20.05. | 0,058 17.392 | 0,067 14.815 | 0,000 0,000 | 0,127 0,050 | 0 0 | - | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,510 0,550 | +0,025 +5,15 % | 20.05. | 0,459 4.364 | 0,489 4.083 | 0,000 0,000 | 0,708 0,325 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 90,37 90,96 | -0,59 -0,65 % | 19:25 | 90,43 553 | 91,74 546 | 90,80 90,21 | 96,18 79,07 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.