Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA SA ADR 874715 Tradegate | 3,440 3,460 | +0,060 +1,78 % | 18.12. | 3,360 2.986 | 3,380 2.949 | 0,000 0,000 | 4,920 3,400 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 19.12. | 11,800 1.000 | 12,300 1.000 | 12,000 12,000 | 14,400 10,200 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 29,000 31,800 | -2,800 -8,80 % | 19.12. | 28,800 100 | 31,800 100 | 29,000 29,000 | 52,00 27,000 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 19.12. | 23,200 60 | 25,200 60 | 22,600 22,600 | 29,400 13,300 | 0 0 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,220 0,210 | +0,014 +6,80 % | 18.12. | 0,000 11.000 | 0,000 9.000 | 0,000 0,000 | 0,272 0,181 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 2,900 2,900 | 0,000 0,00 % | 19.12. | 2,620 613.880 | 2,900 4.809 | 2,900 2,900 | 5,800 2,900 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 19.12. | 3,560 400 | 3,660 400 | 3,560 3,560 | 4,100 2,500 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,900 6,900 | 0,000 0,00 % | 19.12. | 6,850 150 | 7,250 150 | 6,900 6,900 | 6,900 5,100 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,420 0,434 | -0,014 -3,23 % | 19.12. | 0,422 7.200 | 0,545 5.600 | 0,420 0,420 | 0,520 0,270 | 0 0 | - | ||
| TEMAS RESOURCES CORP A3EMMX Stuttgart | 0,112 0,109 | 0,000 0,00 % | 19.12. | 0,112 8.953 | 0,123 8.098 | 0,112 0,112 | 0,220 0,030 | 0 0 | - | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 19.12. | 0,092 10.900 | 0,122 8.200 | 0,092 0,092 | 0,141 0,076 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 19.12. | 82,50 40 | 85,50 40 | 81,50 81,50 | 85,00 58,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 Berlin | 9,658 9,569 | +0,089 +0,93 % | 19.12. | 9,248 16.000 | 10,108 14.500 | 9,673 9,473 | 10,600 7,426 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Frankfurt | 6,450 6,427 | +0,023 +0,36 % | 19.12. | 6,443 7.761 | 6,501 7.692 | 6,450 6,450 | 6,511 5,538 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 13,878 13,780 | +0,098 +0,71 % | 19.12. | 13,878 580 | 14,056 570 | 13,878 13,494 | 15,362 10,106 | 0 0 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 20,960 21,010 | -0,210 -0,99 % | 17.12. | 20,960 160 | 21,390 160 | 0,000 0,000 | 43,140 20,740 | 0 0 | 9 | ||
| TENARIS SA ADR 164558 Stuttgart | 31,600 33,200 | 0,000 0,00 % | 19.12. | 31,800 1.510 | 32,800 1.124 | 31,600 31,600 | 38,000 27,400 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,420 1,470 | -0,050 -3,40 % | 19.12. | 1,440 348 | 1,600 711 | 1,490 1,380 | 2,280 1,170 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 14,200 14,800 | -0,600 -4,05 % | 19.12. | 14,400 200 | 14,700 200 | 14,200 14,200 | 16,700 6,950 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Stuttgart | 0,026 0,024 | 0,000 0,00 % | 19.12. | 0,025 101.400 | 0,065 10.000 | 0,026 0,026 | 0,076 0,012 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 15,880 15,780 | +0,100 +0,63 % | 19.12. | 16,520 100 | 16,660 100 | 15,880 15,880 | 16,940 12,480 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,882 0,910 | -0,028 -3,08 % | 19.12. | 0,840 2.381 | 1,075 1.861 | 0,908 0,862 | 1,065 0,682 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,027 111.200 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,053 0,053 | 0,000 0,00 % | 19.12. | 0,055 20.000 | 0,070 15.000 | 0,053 0,053 | 0,114 0,033 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,046 0,065 | 0,000 0,00 % | 19.12. | 0,044 26.000 | 0,062 31.000 | 0,046 0,046 | 0,210 0,033 | 0 0 | - | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,252 0,277 | -0,025 -9,03 % | 19.12. | 0,269 1.000 | 0,307 1.000 | 0,252 0,252 | 0,291 0,010 | 0 0 | 1 | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,087 0,087 | 0,000 0,00 % | 19.12. | 0,061 5.000 | 0,374 5.000 | 0,087 0,087 | 0,135 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,004 0,004 | +0,000 +5,41 % | 19.12. | 0,004 769.300 | 0,009 333.400 | 0,004 0,004 | 0,014 0,004 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 19.12. | 2,500 200 | 2,600 500 | 2,300 2,210 | 2,890 1,615 | 0 0 | - | ||
| TERRAVEST INDUSTRIES INC A2JE47 Düsseldorf | 94,71 95,21 | -0,50 -0,53 % | 19.12. | 97,70 110 | 102,32 100 | 94,71 94,71 | 98,30 71,28 | 0 0 | 1 | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 5,0 Mio. | 0,001 600.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 9,340 9,280 | +0,060 +0,65 % | 19.12. | 9,370 2.670 | 9,570 2.620 | 9,340 9,340 | 12,460 8,680 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 19.12. | 15,100 800 | 15,600 800 | 14,600 14,600 | 16,300 10,700 | 0 0 | 4 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,062 0,065 | -0,002 -3,26 % | 19.12. | 0,066 1.500 | 0,107 1.500 | 0,062 0,062 | 0,238 0,061 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Stuttgart | 0,915 0,755 | 0,000 0,00 % | 19.12. | 0,910 3.000 | 1,150 3.000 | 0,915 0,915 | 1,240 0,386 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 15,050 15,200 | -0,150 -0,99 % | 19.12. | 13,900 900 | 16,200 900 | 15,200 15,050 | 17,200 11,350 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,765 0,785 | -0,020 -2,55 % | 19.12. | 0,785 3.000 | 0,865 3.000 | 0,765 0,765 | 1,070 0,356 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 34,200 35,000 | -0,800 -2,29 % | 19.12. | 34,400 50 | 35,400 50 | 34,200 34,200 | 35,800 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 19.12. | 11,300 2.300 | 11,800 2.200 | 11,300
11,100 | 15,000 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,102 0,101 | +0,001 +0,99 % | 19.12. | 0,102 10.000 | 0,123 10.000 | 0,102 0,102 | 0,117 0,053 | 0 0 | - | ||
| TF BANK AB A41E66 München | 14,740 14,600 | +0,140 +0,96 % | 19.12. | 15,100 250 | 15,240 250 | 14,740 14,740 | 17,180 9,667 | 0 0 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,700 19,200 | +0,450 +2,47 % | 18.12. | 18,150 90 | 18,300 90 | 0,000 0,000 | 29,700 15,800 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Berlin | 12,100 12,000 | +0,100 +0,83 % | 19.12. | 11,800 133 | 12,000 120 | 12,100 12,100 | 13,300 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 19.12. | 6,900 290 | 7,700 261 | 6,850 6,750 | 10,200 5,800 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,066 0,066 | 0,000 0,00 % | 19.12. | 0,074 27.300 | 0,193 10.400 | 0,066 0,066 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,208 0,218 | -0,010 -4,59 % | 19.12. | 0,137 800 | 0,412 6.698 | 0,218 0,146 | 0,282 0,145 | 0 0 | - | ||
| THARISA PLC A1113K Frankfurt | 1,150 1,140 | 0,000 0,00 % | 18.12. | 1,130 1.000 | 1,230 2.000 | 0,000 0,000 | 1,370 0,520 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .