Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 1,770 2,130 | 0,000 0,00 % | 21.07. | 0,796 200 | 2,340 600 | 2,110 1,760 | 54,75 1,760 | - - | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,070 1,050 | -0,010 -0,93 % | 21.07. | 1,070 900 | 1,720 200 | 1,080 1,060 | 1,200 0,563 | - - | 2 | ||
| BIOHIT OYJ 926123 Lang & Schwarz | 2,815 2,805 | +0,010 +0,36 % | 10:43 | 2,650 - | 2,980 - | 2,825 2,785 | - - | - - | - | ||
| BIOKARPET SA 541718 Lang & Schwarz | 1,603 1,614 | -0,011 -0,68 % | 10:45 | 1,558 - | 1,648 - | 1,613 1,559 | - - | - - | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 4,580 4,350 | +0,020 +0,44 % | 21.07. | 3,860 5.000 | 4,600 100 | 4,580 4,490 | 12,200 3,450 | - - | 4 | ||
| BIOMERICA INC A416MF NASDAQ | 1,650 1,660 | 0,000 0,00 % | 16.07. | 0,712 100 | 1,740 1.000 | 1,590 1,590 | 4,130 1,640 | - - | 1 | ||
| BIOMX INC A41V7A NASDAQ | 0,204 0,197 | +0,003 +1,44 % | 21.07. | 0,204 500 | 0,209 100 | 0,208 0,195 | 13,235 0,190 | - - | 2 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 1,620 1,690 | 0,000 0,00 % | 20.07. | 1,380 100 | 1,600 700 | 1,660 1,660 | 7,300 1,610 | - - | - | ||
| BIOPHYTIS SA A403QV Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 10:45 | 0,016 - | 0,016 - | 0,016 0,016 | - - | - - | - | ||
| BIOSENIC SA A14NHV Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 21.07. | 0,002 - | 0,002 - | 0,002 0,002 | - - | - - | 1 | ||
| BIOTER SA A1C53F Lang & Schwarz | 0,205 0,205 | -0,205 -100,00 % | 10:43 | 0,200 - | 0,210 - | 0,205 0,204 | - - | - - | - | ||
| BIOVAXYS TECHNOLOGY CORP A41C58 Lang & Schwarz | 0,044 0,044 | -0,044 -100,00 % | 10:43 | 0,035 - | 0,053 - | 0,044 0,044 | - - | - - | 6 | ||
| BIOVERSYS AG A410LA Frankfurt | 28,600 28,200 | 0,000 0,00 % | 21.07. | 28,600 150 | 30,600 100 | 28,600 28,600 | 38,400 22,200 | - - | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,270 1,425 | -0,020 -1,55 % | 21.07. | 1,300 100 | 1,740 1.100 | 1,450 1,270 | 8,240 1,070 | - - | 7 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 42,815 41,960 | 0,000 0,00 % | 21.07. | 42,210 100 | 42,800 100 | 42,880 42,815 | 66,42 37,250 | - - | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,065 35,330 | +0,005 +0,01 % | 21.07. | 35,810 7.000 | 35,840 6.000 | 36,330 35,850 | 68,50 31,500 | - - | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,750 13,565 | 0,000 0,00 % | 21.07. | 13,670 600 | 13,780 16.000 | 13,890 13,695 | 34,830 10,930 | 151.857 - | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,920 12,475 | 0,000 0,00 % | 21.07. | 12,620 200 | 14,050 100 | 13,000 12,750 | 26,270 11,325 | - - | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 79,61 79,50 | 0,00 0,00 % | 21.07. | 32,590 100 | 95,74 100 | 80,97 79,42 | 98,14 37,325 | - - | 2 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,370 10,390 | 0,000 0,00 % | 21.07. | 9,550 7.000 | 10,410 400 | 10,450 10,360 | 11,820 10,240 | - - | 2 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 23,630 21,870 | +0,030 +0,13 % | 21.07. | 9,700 100 | 23,950 100 | 23,710 22,250 | 52,66 13,040 | - - | - | ||
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 20,020 20,115 | 0,000 0,00 % | 21.07. | 18,170 100 | 23,430 200 | 20,220 19,900 | 22,750 19,260 | - - | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,045 1,000 | -0,005 -0,48 % | 21.07. | 0,420 100 | 1,770 1.000 | 1,075 1,030 | 6,430 1,000 | - - | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,900 1,795 | +0,005 +0,26 % | 21.07. | 1,400 100 | 2,060 10.500 | 1,900 1,780 | 4,420 1,230 | - - | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,400 9,365 | 0,000 0,00 % | 21.07. | 9,350 800 | 9,690 200 | 9,530 9,365 | 20,465 8,145 | - - | 6 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,435 3,520 | 0,000 0,00 % | 21.07. | 1,420 100 | 3,470 500 | 3,480 3,425 | 4,730 3,225 | - - | 3 | ||
| BLUE SHARK POWER SYSTEM A2PB3Y Lang & Schwarz | 3,220 3,220 | 0,000 0,00 % | 10:45 | 3,000 - | 3,440 - | 3,220 3,210 | - - | - - | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,140 1,210 | -0,020 -1,72 % | 21.07. | 1,130 100 | 1,230 3.200 | 1,165 1,125 | 15,000 1,030 | - - | 2 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,810 8,780 | +0,370 +4,38 % | 15.07. | 3,400 100 | 10,310 100 | 8,810 8,590 | 12,780 8,500 | - - | - | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 277,96 277,22 | 0,00 0,00 % | 21.07. | 278,02 180 | 283,80 177 | 277,96 277,78 | 282,36 251,24 | - - | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 15,530 16,350 | 0,000 0,00 % | 21.07. | 13,360 100 | 16,820 200 | 16,360 15,475 | 22,520 9,750 | - - | - | ||
| BOLT BIOTHERAPEUTICS INC A419U9 NASDAQ | 4,040 4,480 | +0,020 +0,50 % | 21.07. | 1,730 100 | 5,160 100 | 4,410 4,010 | 7,030 3,780 | - - | - | ||
| BONK INC A41VWS NASDAQ | 1,230 1,230 | +0,020 +1,65 % | 21.07. | 1,160 900 | 1,930 100 | 1,230 1,190 | 42,700 1,140 | - - | - | ||
| BOOSH PLANT-BASED BRANDS INC A3CQ38 Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 10:43 | 0,001 - | 0,006 - | 0,004 0,004 | - - | - - | - | ||
| BORGOSESIA SPA 918562 Lang & Schwarz | 0,715 0,719 | -0,004 -0,56 % | 10:44 | 0,714 - | 0,716 - | 0,718 0,712 | - - | - - | - | ||
| BOULE DIAGNOSTICS AB A2JMYV Lang & Schwarz | 0,322 0,320 | +0,002 +0,63 % | 10:44 | 0,310 - | 0,333 - | 0,323 0,317 | - - | - - | 1 | ||
| BOXABL INC A41RUP NASDAQ | 8,000 - | -0,010 -0,12 % | 21.07. | 7,010 100 | 8,740 100 | 9,200 7,650 | 15,000 7,650 | 1.255 - | - | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 3,580 3,630 | +0,010 +0,28 % | 21.07. | 3,000 1.100 | 4,150 600 | 3,580 3,580 | 204,66 3,395 | - - | - | ||
| BRAINSTORM CELL THERAPEUTICS INC A40M9K Lang & Schwarz | 0,673 0,673 | -0,673 -100,00 % | 07:00 | 0,670 - | 0,675 - | 0,673 0,673 | - - | - - | 2 | ||
| BRAXIA SCIENTIFIC CORP A3CPBM Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 10:43 | 0,001 - | 0,014 - | 0,007 0,002 | - - | - - | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,220 2,130 | 0,000 0,00 % | 21.07. | 1,250 200 | 2,220 200 | 2,255 2,150 | 3,870 1,490 | - - | - | ||
| BRC INC A3DEPZ NASDAQ | 1,200 1,195 | +0,010 +0,84 % | 21.07. | 0,910 100 | 1,320 100 | 1,215 1,155 | 2,060 0,623 | - - | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,690 8,420 | -0,030 -0,34 % | 21.07. | 7,320 1.200 | 11,910 100 | 9,120 8,360 | 13,990 7,070 | - - | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,200 1,160 | 0,000 0,00 % | 21.07. | 0,823 100 | 1,920 100 | 1,225 1,190 | 3,000 1,000 | - - | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 9,410 9,370 | -0,080 -0,84 % | 21.07. | 6,680 300 | 45,000 2.800 | 9,500 9,410 | 10,380 5,600 | - - | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 32,165 32,055 | 0,000 0,00 % | 21.07. | 12,880 100 | 34,500 100 | 32,195 31,695 | 38,040 24,240 | - - | 4 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,120 1,090 | +0,010 +0,90 % | 21.07. | 0,937 1.500 | 1,140 300 | 1,120 1,100 | 3,170 1,040 | - - | 2 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,080 10,070 | +0,010 +0,10 % | 17.07. | 7,560 100 | 10,100 100 | 10,080 10,070 | 10,200 9,970 | - - | - | ||
| BTV VIER LAENDER BANK AG 854019 Frankfurt | 96,00 79,50 | 0,00 0,00 % | 21.07. | 80,00 35 | 96,00 11 | 96,00 96,00 | 96,00 54,50 | - - | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,740 9,420 | -0,040 -0,46 % | 21.07. | 8,070 2.600 | 14,300 100 | 9,400 8,740 | 11,360 7,000 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.