Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR MARITIME LIMITED A41YYD Frankfurt | 0,609 0,609 | 0,000 0,00 % | 12.06. | 0,603 900 | 0,683 800 | 0,609 0,609 | 0,790 0,595 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 75,45 72,24 | +3,21 +4,44 % | 12.06. | 74,98 334 | 75,36 332 | 75,45 75,00 | 78,93 62,25 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,620 17,650 | -0,030 -0,17 % | 12.06. | 17,630 1.419 | 17,760 1.408 | 17,620 17,590 | 18,260 16,870 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 244,23 240,88 | +3,35 +1,39 % | 12.06. | 246,47 102 | 250,06 100 | 244,91 244,20 | 273,25 181,55 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 137,00 136,07 | +0,93 +0,68 % | 12.06. | 141,35 177 | 143,12 175 | 137,90 137,00 | 143,87 104,11 | 0 0 | - | ||
| TBSO SA 798586 Stuttgart | 4,960 4,960 | 0,000 0,00 % | 12.06. | 4,940 405 | 5,650 354 | 5,450 4,940 | 5,900 2,000 | 0 0 | - | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,310 0,298 | +0,012 +4,03 % | 12.06. | 0,292 3.480 | 0,320 3.480 | 0,310 0,310 | 1,070 0,298 | 0 0 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 1,050 1,027 | -0,082 -7,24 % | 10.06. | 1,116 5.380 | 1,157 5.182 | 0,000 0,000 | 2,660 0,430 | 0 0 | - | ||
| TEAKO MINERALS CORP A3D72C Frankfurt | 0,028 0,026 | +0,002 +8,53 % | 12.06. | 0,026 77.600 | 0,036 55.600 | 0,028 0,028 | 0,044 0,026 | 0 0 | - | ||
| TEAM INC A3D39E Tradegate | 14,800 15,200 | +0,500 +3,50 % | 10.06. | 14,300 210 | 14,900 200 | 0,000 0,000 | 15,900 11,100 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,404 0,382 | +0,022 +5,76 % | 12.06. | 0,448 224 | 0,466 200 | 0,404 0,384 | 0,790 0,360 | 0 0 | - | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,560 2,640 | -0,080 -3,03 % | 12.06. | 2,600 100 | 2,760 100 | 2,560 2,560 | 5,000 1,940 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 12.06. | 2,320 500 | 2,620 500 | 2,260 2,260 | 2,650 2,030 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 34,800 34,800 | 0,000 0,00 % | 12.06. | 34,800 500 | 36,600 500 | 34,800 34,800 | 41,800 31,400 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,080 3,060 | +0,020 +0,65 % | 12.06. | 3,040 3.000 | 3,240 2.800 | 3,080 3,080 | 4,530 2,460 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,674 0,694 | -0,020 -2,88 % | 12.06. | 0,698 1.500 | 0,776 1.500 | 0,694 0,694 | 1,125 0,694 | 0 0 | - | ||
| TECHTARGET INC A40MZE Tradegate | 3,140 3,260 | -0,040 -1,26 % | 11.06. | 3,080 1.100 | 3,180 1.100 | 0,000 0,000 | 7,600 2,980 | 0 0 | 1 | ||
| TECK RESOURCES LIMITED CL A 855086 Frankfurt | 53,50 52,00 | 0,00 0,00 % | 12.06. | 54,50 40 | 57,00 40 | 53,50 53,50 | 62,00 26,400 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL München | 5,610 5,610 | 0,000 0,00 % | 12.06. | 5,540 300 | 5,730 300 | 5,610 5,610 | 5,910 4,035 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 12.06. | 22,600 2.000 | 23,000 2.000 | 22,600 22,600 | 26,000 14,100 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Stuttgart | 1,370 1,310 | +0,060 +4,58 % | 12.06. | 1,400 7.143 | 1,480 6.757 | 1,420 1,290 | 1,930 0,465 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 12.06. | 16,500 500 | 17,000 500 | 16,300 16,300 | 17,200 13,100 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,038 0,040 | -0,002 -5,06 % | 12.06. | 0,038 79.000 | 0,093 32.300 | 0,038 0,038 | 0,151 0,040 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,149 0,149 | 0,000 0,00 % | 12.06. | 0,146 20.600 | 0,196 15.400 | 0,149 0,149 | 0,177 0,028 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,304 0,304 | 0,000 0,00 % | 12.06. | 0,304 6.580 | 0,379 5.280 | 0,334 0,304 | 0,461 0,220 | 0 0 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,550 0,590 | -0,040 -6,78 % | 12.06. | 0,570 300 | 0,590 6.530 | 0,550 0,550 | 0,930 0,330 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 8,350 8,050 | +0,300 +3,73 % | 12.06. | 8,450 1.000 | 8,700 1.000 | 8,350 8,350 | 9,300 5,900 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 12.06. | 7,750 500 | 8,200 500 | 7,700 7,700 | 7,700 3,660 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 12.06. | 10,400 300 | 10,800 300 | 10,300 10,300 | 12,000 6,250 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 12.06. | 3,820 840 | 3,960 840 | 3,840 3,840 | 4,800 3,180 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 12.06. | 13,600 1.000 | 14,100 1.000 | 13,600 13,600 | 15,500 11,800 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 26,400 27,200 | -0,800 -2,94 % | 12.06. | 26,200 100 | 29,200 100 | 26,400 26,400 | 45,600 21,600 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 42,000 36,800 | +5,200 +14,13 % | 12.06. | 39,400 60 | 42,800 60 | 42,000 42,000 | 50,000 14,300 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 0,990 0,990 | 0,000 0,00 % | 12.06. | 0,890 613.880 | 1,090 20 | 0,990 0,990 | 5,800 0,990 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,440 3,350 | +0,090 +2,69 % | 12.06. | 3,440 400 | 3,540 400 | 3,440 3,440 | 4,100 2,730 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 9,150 8,950 | +0,200 +2,23 % | 12.06. | 9,250 150 | 9,700 150 | 9,150 9,150 | 9,200 5,800 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,584 0,608 | -0,024 -3,95 % | 12.06. | 0,588 5.200 | 0,710 4.300 | 0,584 0,584 | 0,632 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Stuttgart | 0,034 0,037 | -0,003 -8,22 % | 12.06. | 0,034 76.250 | 0,041 61.250 | 0,039 0,034 | 0,075 0,022 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,040 0,070 | 0,000 0,00 % | 12.06. | 0,040 25.000 | 0,070 14.300 | 0,040 0,040 | 0,180 0,052 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 12.06. | 68,50 60 | 71,50 60 | 70,00 70,00 | 89,00
58,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,432 9,491 | 0,000 0,00 % | 12.06. | 9,261 1.000 | 9,311 1.000 | 9,432 9,432 | 10,200 8,195 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Frankfurt | 6,565 6,527 | +0,038 +0,58 % | 12.06. | 6,557 7.626 | 6,624 7.549 | 6,565 6,550 | 6,687 5,965 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 20,155 19,694 | +0,461 +2,34 % | 12.06. | 20,150 110 | 20,660 110 | 20,155 18,660 | 20,620 11,804 | 0 0 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,650 25,017 | -0,225 -0,90 % | 11.06. | 0,000 435 | 0,000 431 | 0,000 0,000 | 25,862 22,188 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 12.06. | 54,00 160 | 54,50 160 | 54,00 52,50 | 55,00 28,400 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 12.06. | 1,130
443 | 1,250 694 | 1,150 1,130 | 2,100 0,995 | 0 0 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 9,200 8,500 | +0,700 +8,24 % | 12.06. | 9,700 300 | 10,100 300 | 9,200 9,050 | 14,100 8,200 | 0 0 | 3 | ||
| TENAZ ENERGY CORP A3DAKV Stuttgart | 30,600 31,400 | -0,800 -2,55 % | 12.06. | 30,400 264 | 31,600 321 | 31,400 30,200 | 43,400 11,200 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,015 0,014 | +0,001 +5,59 % | 12.06. | 0,017 179.700 | 0,057 52.900 | 0,015 0,015 | 0,090 0,005 | 0 0 | - | ||
| TENX PROTOCOLS INC A41W9K Frankfurt | 0,058 0,063 | -0,005 -8,54 % | 12.06. | 0,062 32.440 | 0,078 25.680 | 0,058 0,058 | 0,121 0,063 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.