Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,1 Mio. 17,6 Mio. 16,0 Mio. 10,4 Mio. 10,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOOGOOD GOLD CORP A4150G Frankfurt | 0,063 0,076 | -0,014 -17,76 % | 02.04. | 0,063 5.000 | 0,070 5.000 | 0,063 0,063 | 0,292 0,062 | 0 0 | - | ||
| TOORU PLC A2P0AB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,002 1,5 Mio. | 0,008 400.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 02.04. | 2,520 1.600 | 2,960 1.400 | 2,420 2,420 | 7,800 2,420 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,364 0,358 | +0,006 +1,68 % | 02.04. | 0,364 4.150 | 0,402 3.750 | 0,364 0,342 | 0,555 0,342 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 3,090 2,990 | +0,100 +3,34 % | 02.04. | 3,250 3.500 | 3,600 3.000 | 3,105 3,090 | 5,140 1,554 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD ADR A41CNG Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 02.04. | 22,800 30 | 26,000 - | 23,000 23,000 | 24,000 22,200 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,047 0,041 | +0,007 +16,05 % | 02.04. | 0,041 24.700 | 0,050 20.300 | 0,051 0,047 | 0,091 0,021 | 0 0 | - | ||
| TORR METALS INC A3DAEV Frankfurt | 0,051 0,054 | -0,003 -5,56 % | 02.04. | 0,051 39.300 | 0,071 28.400 | 0,055 0,051 | 0,156 0,049 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,304 0,340 | -0,036 -10,59 % | 02.04. | 0,314 10.000 | 0,370 10.000 | 0,304 0,304 | 0,424 0,212 | 0 0 | - | ||
| TORRENT GOLD INC A41AYJ Frankfurt | 0,194 0,192 | +0,002 +1,04 % | 02.04. | 0,134 5.000 | 0,310 2.500 | 0,194 0,194 | 0,700 0,005 | 0 0 | - | ||
| TORTILLA MEXICAN GRILL PLC A3C48E Frankfurt | 0,735 0,750 | -0,015 -2,00 % | 02.04. | 0,780 3.000 | 0,915 3.000 | 0,735 0,735 | 0,865 0,346 | 0 0 | - | ||
| TOTAL METALS CORP A41B79 Frankfurt | 0,188 0,193 | -0,005 -2,59 % | 02.04. | 0,208 2.500 | 0,226 6.000 | 0,188 0,188 | 0,805 0,175 | 0 0 | 3 | ||
| TOTALENERGIES SE ADR 882930 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 05.12.25 | 55,00 60 | 56,50 60 | 0,000 0,000 | 57,00 49,000 | 0 0 | 55 | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 02.04. | 9,100 1.646 | 10,200 1.483 | 8,850 8,600 | 10,200 5,834 | 0 0 | - | ||
| TOTEC RESOURCES LTD A41RJU Frankfurt | 0,334 0,332 | +0,002 +0,60 % | 02.04. | 0,332 6.100 | 0,398 2.600 | 0,350 0,334 | 0,466 0,330 | 0 0 | - | ||
| TOUAX SCA 873839 Frankfurt | 3,780 3,790 | -0,010 -0,26 % | 02.04. | 3,780 250 | 4,100 250 | 3,780 3,780 | 5,580 3,590 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,665 0,665 | 0,000 0,00 % | 02.04. | 0,670 1.499 | 0,735 1.357 | 0,665
0,665 | 0,970 0,595 | 0 0 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,100 0,133 | -0,011 -9,91 % | 01.04. | 0,101 6.200 | 0,120 5.300 | 0,000 0,000 | 0,306 0,060 | 0 0 | - | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,093 0,092 | +0,001 +1,09 % | 02.04. | 0,093 22.000 | 0,116 18.000 | 0,093 0,093 | 0,158 0,046 | 0 0 | 1 | ||
| TOWER RESOURCES PLC A2AGHV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 19.000 | 0,002 4,9 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Stuttgart | 170,25 151,00 | +0,25 +0,15 % | 02.04. | 170,90 59 | 171,80 116 | 170,60 149,55 | 170,60 26,470 | 40 0 | 2 | ||
| TOWNEBANK A0CA4B Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 02.04. | 29,000 80 | 29,800 80 | 29,400 29,000 | 32,200 26,800 | 0 0 | 1 | ||
| TPG INC A3DC2Y Stuttgart | 33,200 33,400 | -0,200 -0,60 % | 02.04. | 33,400 1.497 | 33,800 2.525 | 33,400 32,400 | 59,50 32,400 | 0 0 | 3 | ||
| TPI COMPOSITES INC A2AMFQ Frankfurt | 0,080 0,100 | 0,000 0,00 % | 19.08.25 | 0,080 1 | 0,140 20.000 | 0,000 0,000 | 1,206 0,080 | 0 0 | - | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,316 0,316 | 0,000 0,00 % | 02.04. | 0,294 10.300 | 0,394 7.700 | 0,316 0,316 | 0,444 0,109 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 3,300 3,240 | +0,060 +1,85 % | 02.04. | 3,340 500 | 3,780 500 | 3,300 3,300 | 5,700 3,060 | 0 0 | - | ||
| TRACTIAL SA A41YK9 Frankfurt | 2,905 2,810 | +0,095 +3,38 % | 02.04. | 2,855 500 | 3,055 500 | 2,905 2,905 | 6,650 0,278 | 0 0 | - | ||
| TRACTION AB 932547 Frankfurt | 22,100 22,600 | -0,500 -2,21 % | 02.04. | 21,700 120 | 22,700 120 | 22,100 22,100 | 22,800 21,100 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,270 1,270 | 0,000 0,00 % | 02.04. | 1,270 135 | 10,000 1.980 | 1,270 1,270 | 3,000 1,140 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Frankfurt | 0,586 0,570 | +0,016 +2,81 % | 02.04. | 0,564 5.400 | 0,646 4.700 | 0,586 0,586 | 0,708 0,481 | 0 0 | - | ||
| TRADELAB SPA A41A2L Frankfurt | 2,820 2,820 | 0,000 0,00 % | 02.04. | 2,820 100 | 4,820 100 | 2,820 2,820 | 5,100 2,180 | 0 0 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 02.04. | 106,00 500 | 107,00 500 | 102,00 102,00 | 136,00 83,00 | 0 0 | 7 | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.07.25 | 0,001 6,0 Mio. | 0,001 10,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Stuttgart | 0,252 0,216 | 0,000 0,00 % | 02.04. | 0,240 8.400 | 0,288 13.944 | 0,252 0,212 | 0,358 0,129 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 02.04. | 2,660 250 | 2,860 250 | 2,380 2,380 | 3,240 1,920 | 0 0 | - | ||
| TRANS CANADA GOLD CORP A2QMDF Frankfurt | 0,066 0,069 | -0,003 -3,65 % | 02.04. | 0,079 12.800 | 0,108 9.300 | 0,079 0,066 | 0,089 0,051 | 0 0 | 2 | ||
| TRANSAT AT INC A143YU Frankfurt | 1,530 1,510 | +0,020 +1,32 % | 02.04. | 1,530 1.400 | 1,610 1.300 | 1,540 1,530 | 1,970 0,875 | 0 0 | 2 | ||
| TRANSCAT INC 923106 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 02.04. | 65,00 300 | 66,50 300 | 63,50 63,50 | 82,50 44,200 | 0 0 | 8 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 02.04. | 29,600 250 | 31,000 250 | 30,800 30,800 | 48,200 22,600 | 0 0 | - | ||
| TRANSGENE SA 913048 Frankfurt | 0,726 0,676 | +0,050 +7,40 % | 02.04. | 0,700 1.000 | 0,782 1.000 | 0,726 0,726 | 1,485 0,550 | 0 0 | - | ||
| TRANSITION EVERGREEN SA 907473 Frankfurt | 0,051 0,035 | +0,016 +46,02 % | 02.04. | 0,150 3.000 | 0,312 250 | 0,051 0,051 | 0,335 0,035 | 0 0 | - | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 0,284 0,306 | -0,022 -7,20 % | 02.04. | 0,318 9.500 | 0,468 6.500 | 0,284 0,284 | 1,402 0,284 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 02.04. | 29,000 100 | 33,000 100 | 30,600 30,600 | 39,000 25,000 | 0 0 | 32 | ||
| TRAVELZOO A1W8DE Frankfurt | 5,010 4,905 | +0,105 +2,14 % | 02.04. | 5,020 2.220 | 5,150 2.220 | 5,010 4,805 | 14,020 4,120 | 0 0 | 1 | ||
| TREATT PLC A112AM Frankfurt | 2,200 2,200 | 0,000 0,00 % | 02.04. | 2,200 500 | 2,360 1.000 | 2,260 2,200 | 3,820 2,080 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 02.04. | 7,050 480 | 7,100 480 | 6,950 6,950 | 8,050 5,350 | 0 0 | - | ||
| TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 02.04. | 1,580 660 | 1,640 660 | 1,560 1,560 | 1,860 1,470 | 0 0 | - | ||
| TRELLUS HEALTH PLC A3CR1T Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 1,2 Mio. | 0,006 2.500 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 02.04. | 0,015 1.000 | 0,050 1.000 | 0,025 0,025 | 0,120 0,010 | 0 0 | - | ||
| TREVENA INC A40L1Y München | 4,000 0,192 | +3,808 +1.983 % | 14.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - |