Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 9,150 9,050 | +0,100 +1,10 % | 06.08. | 9,150 2.500 | 9,500 2.500 | 9,150 9,150 | 11,000 7,950 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,900 6,150 | -0,250 -4,06 % | 06.08. | 5,900 900 | 6,200 900 | 5,950 5,900 | 7,300 5,400 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,950 8,950 | 0,000 0,00 % | 06.08. | 9,000 800 | 9,200 800 | 8,950 8,950 | 11,600 7,900 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,010 0,010 | 0,000 0,00 % | 06.08. | 0,010 45.454 | 0,034 10.000 | 0,010 0,010 | 0,040 0,003 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Berlin | 6,900 6,900 | 0,000 0,00 % | 06.08. | 6,200 1.200 | 7,600 1.000 | 6,900 6,900 | 7,600 4,960 | 0 0 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,063 0,057 | +0,006 +10,62 % | 06.08. | 0,051 39.700 | 0,065 30.800 | 0,063 0,063 | 0,078 0,005 | 0 0 | - | ||
| VOLTAGE METALS CORP A3DHYE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.08. | 0,002 1,0 Mio. | 0,015 133.350 | 0,002 0,002 | 0,013 0,001 | 0 0 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 7,265 7,225 | +0,040 +0,55 % | 06.08. | 7,060 150 | 7,480 150 | 7,265 7,265 | 10,340 5,860 | 0 0 | 1 | ||
| VOLVO AB B ADR A2APYE München | 24,400 24,400 | 0,000 0,00 % | 06.08. | 24,600 600 | 25,000 600 | 24,400 24,400 | 30,400 20,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 06.08. | 2,780 720 | 3,760 532 | 2,820 2,760 | 4,460 2,460 | 0 0 | 13 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 63,20 63,60 | +0,10 +0,16 % | 05.08. | 63,30 50 | 63,50 49 | 0,000 0,000 | 75,00 62,00 | 0 0 | 1 | ||
| VOQUZ LABS AG A3CSTW München | 12,200 12,200 | 0,000 0,00 % | 06.08. | 11,800 2.485 | 12,600 400 | 12,200 12,200 | 12,300 7,050 | 0 0 | - | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 06.08. | 0,015 103.416 | 0,035 136.986 | 0,015 0,015 | 0,069 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 31,000 31,000 | 0,000 0,00 % | 06.08. | 30,800 500 | 32,600 500 | 31,000 31,000 | 33,400 21,400 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,550 2,080 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 170,00 168,50 | +1,50 +0,89 % | 06.08. | 168,00 25 | 171,00 25 | 170,00 170,00 | 179,50 120,20 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 06.08. | 81,50 30 | 84,00 30 | 82,00 82,00 | 90,50 73,50 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Stuttgart | 0,008 0,009 | -0,001 -5,88 % | 06.08. | 0,008 20.000 | 0,026 20.000 | 0,008 0,008 | 0,042 0,001 | 0 0 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 12,150 12,750 | -0,600 -4,71 % | 06.08. | 12,200 150 | 12,750 150 | 12,150 12,150 | 14,750 11,050 | 0 0 | - | ||
| VSE CORPORATION 868172 Frankfurt | 134,00 134,00 | 0,00 0,00 % | 06.08. | 133,00 137 | 134,00 137 | 134,00 134,00 | 136,00 72,50 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 06.08. | 12,000 180 | 13,300 180 | 12,600 12,600 | 23,000 11,500 | 0 0 | 2 | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 0,952 0,962 | 0,000 0,00 % | 06.08. | 0,930 200 | 1,100 1.841 | 0,952 0,940 | 1,210 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 4,960 5,000 | -0,040 -0,80 % | 06.08. | 5,100 20 | 5,900 1.387 | 5,100 4,960 | 6,300 1,910 | 0 0 | - | ||
| W&T OFFSHORE INC A0B5ZU Frankfurt | 1,450 1,470 | -0,020 -1,36 % | 06.08. | 1,550 1.980 | 1,560 1.980 | 1,450 1,450 | 2,520 0,900 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 5,630 5,560 | +0,070 +1,26 % | 06.08. | 5,880 100 | 6,820 400 | 5,630 5,450 | 7,660 2,640 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 München | 8,750 8,350 | 0,000 0,00 % | 06.08. | 8,700 250 | 8,750 250 | 8,750 8,750 | 19,100 6,650 | 0 0 | 3 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 06.08. | 14,600 150 | 14,900 150 | 14,800 14,500 | 17,200 9,900 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,071 0,071 | 0,000 0,00 % | 06.08. | 0,065 1.000 | 0,088 1.000 | 0,071 0,071 | 0,268 0,009 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,111 0,117 | -0,006 -5,13 % | 06.08. | 0,109 18.400 | 0,135 14.900 | 0,111 0,111 | 0,176 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 10,200 9,950 | 0,000 0,00 % | 06.08. | 9,950 120 | 10,600 120 | 10,200 10,200 | 14,800 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 4,120 4,180 | -0,060 -1,44 % | 06.08. | 4,090 100 | 4,740 100 | 4,120 4,120 | 6,020 3,840 | 0 0 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,043 0,043 | 0,000 0,00 % | 04.08. | 0,040 17.000 | 0,045 15.000 | 0,000 0,000 | 0,072 0,031 | 0 0 | - | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 133,00 133,00 | 0,00 0,00 % | 06.08. | 133,50 8 | 136,50 8 | 136,50 133,00 | 137,50 128,50 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H Frankfurt | 22,650 23,200 | -0,550 -2,37 % | 06.08. | 22,700 150 | 23,150 150 | 22,650 22,650 | 25,500 6,980 | 0 0 | - | ||
| WALMART INC CDR A3DE29 München | 26,400 26,400 | 0,000 0,00 % | 06.08. | 27,400 500 | 27,600 500 | 26,400 26,400 | 30,200 19,900 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Düsseldorf | 8,050 8,400 | -0,350 -4,17 % | 06.08. | 8,050 1.380 | 8,400 1.380 | 8,600 8,000 | 9,150 5,600 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A2QGHJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.08. | 0,005 444.500 | 0,023 89.000 | 0,001 0,001 | 0,047 0,001 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 06.08. | 38,400 50 | 39,200 50 | 38,600 38,600 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,454 0,341 | +0,113 +33,14 % | 06.08. | 0,454 4.410 | 0,622 3.220 | 0,456 0,350 | 0,684 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 4,000 4,180 | -0,180 -4,31 % | 06.08. | 3,960 1.500 | 4,160 1.500
| 4,000 4,000 | 6,950 3,680 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.100,00 2.100,00 | 0,00 0,00 % | 06.08. | 2.100,00 1 | 2.150,00 1 | 2.100,00 2.100,00 | 2.210,00 2.030,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 06.08. | 23,000 200 | 23,400 200 | 23,200 23,200 | 37,000 22,600 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,964 0,972 | -0,008 -0,82 % | 06.08. | 0,952 2.160 | 1,035 1.940 | 0,964 0,918 | 5,220 0,664 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,800 13,500 | 0,000 0,00 % | 06.08. | 13,600 120 | 14,300 120 | 13,800 13,800 | 14,000 13,170 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,231 3,247 | -0,016 -0,49 % | 06.08. | 3,483 288 | 3,965 253 | 3,274 3,231 | 4,625 3,241 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 11,400 11,400 | 0,000 0,00 % | 06.08. | 11,500 600 | 11,700 600 | 11,400 11,400 | 15,100 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,296 0,282 | +0,014 +4,96 % | 06.08. | 0,254 3.000 | 0,356 3.000 | 0,296 0,296 | 0,580 0,183 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 434,00 358,00 | 0,00 0,00 % | 29.07. | 344,00 80 | 376,00 80 | 0,000 0,000 | 488,00 352,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,008 0,008 | 0,000 0,00 % | 06.08. | 0,010 10.673 | 0,020 11.432 | 0,008 0,008 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,014 0,014 | 0,000 0,00 % | 06.08. | 0,021 95.300 | 0,048 42.200 | 0,014 0,014 | 0,083 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .