Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,3 Mio. 21,9 Mio. 17,3 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,300 5,200 | +0,050 +0,95 % | 01.04. | 5,150 1.167 | 5,300 1.130 | 0,000 0,000 | 6,000 4,580 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,560 2,340 | +0,220 +9,40 % | 02.04. | 2,340 2.000 | 2,880 2.000 | 2,560 2,560 | 3,260 2,040 | 0 0 | 3 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,037 0,037 | 0,000 0,00 % | 02.04. | 0,030 47.900 | 0,071 15.000 | 0,037 0,037 | 0,090 0,024 | 0 0 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Stuttgart | 8,800 8,800 | 0,000 0,00 % | 02.04. | 8,750 8.295 | 8,850 1.130 | 8,850 8,600 | 14,500 8,000 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 1,970 2,155 | -0,185 -8,58 % | 02.04. | 2,420 3.800 | 2,825 3.200 | 1,970 1,970 | 37,000 1,970 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 02.04. | 13,400 200 | 14,500 200 | 13,600 13,400 | 14,900 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 02.04. | 13,300 2.500 | 13,400 2.500 | 13,400 13,200 | 16,400 5,350 | 0 0 | 1 | ||
| TX GROUP AG 578908 Frankfurt | 145,20 140,00 | +5,20 +3,71 % | 02.04. | 143,00 100 | 147,80 100 | 145,20 145,20 | 253,50 135,80 | 0 0 | 2 | ||
| TXCOM SA A0N9SK Stuttgart | 7,550 7,450 | +0,100 +1,34 % | 02.04. | 7,450 268 | 8,000 250 | 7,850 7,350 | 8,200 6,950 | 0 0 | - | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 29,700 29,200 | +0,500 +1,71 % | 02.04. | 30,450 200 | 31,700 50 | 29,700 29,700 | 39,300 23,450 | 0 0 | - | ||
| U10 CORP SA 810902 Stuttgart | 1,120 1,145 | -0,025 -2,18 % | 02.04. | 1,115 897 | 1,175 851 | 1,160 1,115 | 1,220 1,100 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 02.04. | 6,600 313 | 6,650 292 | 6,300 6,250 | 9,150 5,750 | 0 0 | 62 | ||
| UBERDOC HEALTH TECHNOLOGIES CORP A422AJ München | 0,189 0,201 | -0,013 -6,22 % | 02.04. | 0,188 3.500 | 0,217 3.500 | 0,218 0,189 | 0,238 0,077 | 0 0 | - | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X München | 0,745 0,745 | 0,000 0,00 % | 02.04. | 0,715 1.000 | 0,740 1.000 | 0,745 0,745 | 2,300 0,745 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 67,95 71,03 | -3,08 -4,34 % | 02.04. | 67,96 148 | 70,04 143 | 71,19 67,95 | 90,10 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 02.04. | 5,900 360 | 6,400 360 | 6,300 6,300 | 7,500 4,200 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 02.04. | 60,50 30 | 64,00 30 | 59,00 59,00 | 70,00 27,200 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 131,00 131,00 | 0,00 0,00 % | 02.04. | 132,00 250 | 133,00 250 | 131,00 131,00 | 142,00 66,50 | 0 0 | - | ||
| UDEMY INC A3CYXY Frankfurt | 3,811 3,849 | -0,038 -0,99 % | 02.04. | 4,025 497 | 4,107 488 | 3,859 3,811 | 6,832 3,714 | 0 0 | 8 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Hannover | 7,350 7,800 | -0,450 -5,77 % | 02.04. | 7,350 190 | 8,150 381 | 7,350 7,350 | 10,300 6,650 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 39,200 40,400 | -1,200 -2,97 % | 02.04. | 40,400 300 | 41,400 290 | 39,200 39,200 | 59,00 35,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 02.04. | 37,600 270 | 38,400 270 | 37,800 37,000 | 54,00 33,400 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 48,900 50,10 | -1,200 -2,40 % | 02.04. | 48,900 41 | 54,00 38 | 48,900 48,900 | 53,30 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 02.04. | 1,380 800 | 1,560 700 | 1,390 1,350 | 1,460 1,240 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 01.04. | 0,001 200.000 | 0,001 5,0 Mio. | 0,000 0,000 | 0,004 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,440 0,442 | -0,002 -0,45 % | 02.04. | 0,434 7.000 | 0,595 5.100 | 0,440 0,440 | 0,845 0,428 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 02.04. | 0,013 77.000 | 0,043 23.500 | 0,016 0,013 | 0,026 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Frankfurt | 5,540 5,700 | -0,160 -2,81 % | 02.04. | 5,590 2.500 | 5,910 2.500 | 5,570 5,540 | 7,810 3,525 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,580 2,580 | 0,000 0,00 % | 02.04. | 2,580 193 | 7,200 100 | 2,580 2,260 | 4,440 2,000 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 12,600 12,600 | -0,100 -0,79 % | 01.04. | 12,600 319 | 12,700 312 | 0,000 0,000 | 15,900 12,100 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ München | 4,060 4,060 | 0,000 0,00 % | 02.04. | 4,020 2.500 | 4,080 2.500 | 4,060 4,060 | 5,400 1,920 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,497 0,504 | -0,007 -1,39 % | 02.04. | 0,498 2.040 | 0,520 2.040 | 0,497 0,497 | 0,754 0,345 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,420 2,490 | -0,070 -2,81 % | 02.04. | 2,420 250 | 2,720 250 | 2,490 2,420 | 3,140 2,030 | 0 0 | - | ||
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 02.04. | 0,036 55.600 | 0,068 29.700 | 0,042 0,042 | 0,049 0,042 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 02.04. | 31,200 400 | 31,800 400 | 31,000 31,000 | 39,800 20,600 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,800 2,770 | +0,030 +1,08 % | 02.04. | 2,740 1.140 | 2,930 1.140 | 2,800 2,800 | 3,540 2,390 | 0 0 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,007 30.000 | 0,040 100.000 | 0,012 0,012 | 0,080 0,003 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,36 59,27 | +0,09 +0,15 % | 02.04. | 59,53 84 | 61,28 165 | 59,36 59,36 | 60,71 59,14 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 02.04. | 3,040 3.000 | 3,200 2.900 | 3,040 3,040 | 4,680 2,480 | 0 0 | 3 | ||
| UNIFONDS 849100 Hamburg | 72,60 74,30 | -1,70 -2,29 % | 02.04. | 73,69 68 | 75,86 200 | 72,60 72,60 | 80,85 59,97 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,900 2,000 | -1,100 -55,00 % | 02.04. | 0,540 1.837 | 1,580 901 | 0,900 0,900 | 4,000 0,720 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,034 0,034 | 0,000 0,00 % | 02.04. | 0,026 10.000 | 0,052 10.000 | 0,034 0,034 | 0,110 0,013 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 15,500 15,200 | +0,300 +1,97 % | 02.04. | 15,100 180 | 15,900 180 | 15,500 15,500 | 16,900 13,400 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,096 0,096 | 0,000 0,00 % | 02.04. | 0,097 20.576 | 0,116 17.241 | 0,100 0,094 | 0,155 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Stuttgart | 1,760 1,761 | -0,008 -0,42 % | 02.04. | 1,760 28.417 | 1,804 27.724 | 1,793 1,731 | 5,068 1,721 | 0 0 | 9 | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,200 17,850 | +0,350 +1,96 % | 02.04. | 18,550 120 | 18,750 120 | 18,200 18,200 | 19,800 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 7,950 8,850 | -0,900 -10,17 % | 02.04. | 8,500 100 | 8,600 100 | 7,950 7,950 | 9,900 6,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.