Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
URBAN ONE INC A2DRLB Frankfurt | 1,370 1,300 | +0,070 +5,38 % | 02.05. | 1,330 1.140 | 1,470 1.140 | 1,370 1,370 | 2,680 1,110 | 0 0 | 2 | ||
URBAN ONE INC CL D A2DRLC Frankfurt | 0,400 0,428 | -0,028 -6,54 % | 02.05. | 0,412 2.000 | 0,434 2.000 | 0,400 0,400 | 1,650 0,400 | 0 0 | 2 | ||
URBANA CORPORATION 856347 Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 02.05. | 3,620 600 | 3,660 600 | 3,740 3,740 | 4,180 3,260 | 0 0 | - | ||
URBAN-GRO INC A2QN2U Frankfurt | 0,382 0,360 | +0,022 +6,11 % | 02.05. | 0,336 4.500 | 0,418 4.500 | 0,382 0,382 | 1,780 0,300 | 0 0 | - | ||
URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
URZ3 ENERGY CORP A40EX2 Frankfurt | 0,068 0,070 | -0,003 -3,57 % | 02.05. | 0,063 31.800 | 0,085 23.700 | 0,068 0,068 | 0,153 0,053 | 0 0 | 2 | ||
US COPPER CORP A3CMG4 Frankfurt | 0,020 0,023 | -0,003 -13,33 % | 02.05. | 0,018 114.500 | 0,040 50.000 | 0,020 0,020 | 0,055 0,005 | 0 0 | - | ||
USHA RESOURCES LTD A3D5BX Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 02.05. | 0,010 10.000 | 0,033 10.000 | 0,019 0,019 | 0,081 0,019 | 0 0 | - | ||
USWE SPORTS AB A3CSTV Frankfurt | 0,675 0,650 | +0,025 +3,85 % | 02.05. | 0,660 1.516 | 0,890 1.124 | 0,675 0,650 | 0,985 0,525 | 0 0 | - | ||
UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 02.05. | 46,200 50 | 46,800 50 | 45,000 45,000 | 69,00 44,600 | 0 0 | 4 | ||
UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,500 2,460 | +0,040 +1,63 % | 02.05. | - | - | 2,500 2,500 | 2,660 2,240 | 0 0 | 1 | ||
UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 02.05. | 1,050 250 | 1,500 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,360 2,220 | +0,140 +6,31 % | 02.05. | 1,950 100 | 2,460 100 | 2,360 2,180 | 2,900 1,420 | 0 0 | - | ||
UV GERMI SA A2DVBJ Frankfurt | 2,230 2,190 | +0,040 +1,83 % | 02.05. | 2,250 250 | 2,600 250 | 2,230 2,230 | 3,750 2,110 | 0 0 | - | ||
V2X INC A12BGS Frankfurt | 43,400 44,000 | -0,600 -1,36 % | 02.05. | 43,400 60 | 44,000 60 | 43,400 43,400 | 64,50 39,000 | 0 0 | - | ||
VACASA INC A3EQ4P Frankfurt | 4,620 4,720 | 0,000 0,00 % | 30.04. | 4,700 2.000 | 4,840 1.900 | 0,000 0,000 | 7,000 1,880 | 0 0 | 1 | ||
VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,500 3,320 | +0,180 +5,42 % | 02.05. | 3,340 30 | 4,080 292 | 3,500 3,320 | 5,900 3,320 | 0 0 | - | ||
VAISALA OYJ 897122 Stuttgart | 46,900 46,500 | -0,050 -0,11 % | 02.05. | 46,450 250 | 47,550 250 | 46,900 46,800 | 53,90 35,750 | 0 0 | - | ||
VALARTIS GROUP AG A2DYYE Frankfurt | 11,900 9,100 | +2,800 +30,77 % | 02.05. | 11,800 400 | 11,900 400 | 11,900 11,900 | 11,900 11,900 | 0 0 | - | ||
VALBIOTIS SA A2DS5F Frankfurt | 0,960 0,960 | 0,000 0,00 % | 02.05. | 0,987 3.060 | 1,008 3.060 | 0,960 0,960 | 4,610 0,940 | 0 0 | 1 | ||
VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH München | 0,029 0,029 | 0,000 0,00 % | 02.05. | 0,014 20.000 | 0,028 20.000 | 0,029 0,029 | 0,150 0,029 | 0 0 | - | ||
VALEO SE ADR 920918 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 02.05. | 4,240 720 | 4,460 720 | 4,160 4,160 | 6,300 3,300 | 0 0 | 5 | ||
VALEREUM PLC A2P2W4 Frankfurt | 0,045 0,053 | -0,008 -14,29 % | 02.05. | 0,048 15.000 | 0,070 15.000 | 0,045 0,045 | 0,344 0,025 | 0 0 | - | ||
VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,063 0,062 | +0,000 +0,16 % | 02.05. | 0,063 24.000 | 0,064 24.000 | 0,063 0,048 | 0,119 0,030 | 0 0 | - | ||
VALICA SPA A3EWS9 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 02.05. | 4,500 360 | 4,700 360 | 4,460 4,460 | 5,700 3,360 | 0 0 | - | ||
VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 50.000 | 0,021 50.000 | 0,001 0,001 | 0,047 0,001 | 0 0 | 1 | ||
VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 13,500 13,500 | 0,000 0,00 % | 02.05. | 12,824 3.700 | 13,898 3.400 | 13,500 13,500 | 29,825 10,210 | 0 0 | - | ||
VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 9,522 9,190 | +0,332 +3,61 % | 02.05. | 9,295 82.500 | 9,817 78.000 | 9,574 9,134 | 25,060 7,596 | 0 0 | - | ||
VALLOUREC SA ADR A2P5C2 Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 02.05. | 3,180 2.000 | 3,520 2.000 | 3,220 3,220 | 3,880 2,460 | 0 0 | 2 | ||
VALNEVA SE ADR A3CPD1 Stuttgart | 5,350 5,900 | -0,050 -0,93 % | 02.05. | 5,550 500 | 6,000 500 | 5,550 5,350 | 9,500 3,400 | 0 0 | 5 | ||
VALOE OYJ A3EUSK Frankfurt | 0,868 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 02.05. | 1,000 1.234 | 1,040 1.000 | 1,000 1,000 | 1,230 0,900 | 0 0 | - | ||
VALORE METALS CORP A2JP3Y Stuttgart | 0,038 0,042 | -0,004 -8,43 % | 02.05. | 0,039 200.000 | 0,064 15.000 | 0,038 0,038 | 0,077 0,021 | 0 0 | - | ||
VALTECNE SPA A3D60G Frankfurt | 6,200 5,950 | +0,250 +4,20 % | 02.05. | 6,200 400 | 6,850 300 | 6,200 5,950 | 6,950 4,200 | 0 0 | - | ||
VALUE8 NV A1XBE7 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 02.05. | 6,100 500 | 6,400 500 | 6,100 6,050 | 6,100 5,500 | 0 0 | - | ||
VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.730,45 4.764,06 | -33,61 -0,71 % | 02.05. | 4.813,10 5 | 4.880,45 5 | 4.730,45 4.730,45 | 5.017,05 4.016,55 | 0 0 | - | ||
VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,800 2,940 | -0,140 -4,76 % | 02.05. | 2,800 1.250 | 3,000 13.000 | 2,800 2,800 | 3,200 2,000 | 0 0 | - | ||
VALUNO GROUP AB A2PQ08 Stuttgart | 0,230 0,230 | -0,005 -2,13 % | 02.05. | 0,230 10.000 | 0,245 10.000 | 0,230 0,225 | 0,355 0,163 | 0 0 | - | ||
VAN DE VELDE NV A0J27E Frankfurt | 32,700 32,600 | +0,100 +0,31 % | 02.05. | 33,800 75 | 34,600 75 | 32,700 32,700 | 33,300 28,300 | 0 0 | - | ||
VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,362 0,356 | +0,006 +1,69 % | 02.05. | 0,362 8.300 | 0,462 6.500 | 0,362 0,362 | 0,560 0,328 | 0 0 | 6 | ||
VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,051 0,057 | -0,007 -11,40 % | 02.05. | 0,051 1.000 | 0,106 1.000 | 0,067 0,051 | 0,400 0,005 | 0 0 | - | ||
VANECK AFRICA INDEX ETF A2AHKK München | 15,822 15,494 | +0,328 +2,12 % | 02.05. | 15,856 1.000 | 16,066 1.000 | 15,822 15,822 | 16,476 13,520 | 0 0 | - | ||
VANECK AGRIBUSINESS ETF A2AHKP Berlin | 61,79 60,43 | +1,36 +2,25 % | 02.05. | 58,64 1.800 | 66,09 1.600 | 61,80 60,57 | 69,58 53,45 | 0 0 | - | ||
VANECK ALGORAND ETN A3GWNE Tradegate | 2,182 2,228 | +0,122 +5,91 % | 30.04. | 2,030 5.200 | 2,079 5.200 | 0,000 0,000 | 6,244 1,000 | 0 0 | - | ||
VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 15,034 15,092 | -0,058 -0,38 % | 02.05. | 14,580 46.400 | 16,318 41.600 | 15,076 14,966 | 17,420 14,348 | 0 0 | - | ||
VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 15,056 15,026 | +0,030 +0,20 % | 02.05. | 11,916 26.000 | 16,236 19.000 | 15,068 14,976 | 16,804 14,656 | 0 0 | - | ||
VANECK AVALANCHE ETN A3GV1T Frankfurt | 1,973 1,989 | -0,017 -0,83 % | 02.05. | 1,927 13.000 | 1,980 12.700 | 1,973 1,973 | 5,452 1,408 | 0 0 | - | ||
VANECK BIOTECH ETF A2AH2C Berlin | 129,60 129,80 | -0,20 -0,15 % | 02.05. | 133,62 37 | 134,70 37 | 129,60 129,60 | 163,54 120,66 | 0 0 | - | ||
VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 12,108 11,930 | +0,178 +1,49 % | 02.05. | 10,968 18.900 | 12,778 16.100 | 12,108 12,014 | 14,792 10,390 | 0 0 | - | ||
VANECK CHAINLINK ETN A3GXNV Tradegate | 8,933 9,438 | -0,447 -4,76 % | 30.04. | 9,276 1.200 | 9,465 1.200 | 0,000 0,000 | 15,427 7,012 | 0 0 | - |