Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,470 1,500 | 0,000 0,00 % | 21.07. | 1,280 300 | 2,350 100 | 1,500 1,450 | 4,440 1,410 | - - | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,355 2,340 | 0,000 0,00 % | 21.07. | 0,944 200 | 3,680 100 | 2,365 2,330 | 3,025 2,175 | - - | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,100 10,080 | 0,000 0,00 % | 15.07. | 8,690 100 | 10,980 100 | 10,125 10,100 | 14,860 8,705 | - - | - | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,330 1,250 | -0,010 -0,75 % | 21.07. | 1,230 100 | 2,140 100 | 1,480 1,155 | 135,00 1,140 | - - | - | ||
| CINEVERSE CORP A3EMDE Lang & Schwarz | 2,200 2,200 | -2,200 -100,00 % | 10:47 | 2,200 - | 2,200 - | 2,240 2,200 | - - | - - | - | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,003 0,003 | - - | - - | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,274 0,257 | 0,000 -0,04 % | 21.07. | 0,110 100 | 0,316 100 | 0,277 0,259 | 1,400 0,213 | - - | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,570 0,570 | 0,000 0,00 % | 21.07. | 0,521 200 | 0,690 100 | 0,720 0,570 | 2,235 0,492 | - - | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,556 0,481 | +0,011 +1,96 % | 21.07. | 0,540 100 | 0,622 200 | 0,580 0,493 | 1,845 0,470 | - - | - | ||
| CITROTECH INC A40418 NASDAQ | 4,950 4,505 | 0,000 0,00 % | 21.07. | 2,010 100 | 7,750 100 | 5,120 4,510 | 10,040 4,505 | - - | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,610 10,570 | -0,690 -6,11 % | 10.07. | 4,970 100 | 11,960 100 | 11,300 10,610 | 12,110 9,100 | - - | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 28,700 30,070 | 0,000 0,00 % | 21.07. | 18,010 300 | 31,720 200 | 30,290 28,700 | 72,77 11,540 | - - | 2 | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 40.000 | 0,010 55.476 | 0,003 0,003 | 0,010 0,001 | - - | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,640 0,637 | -0,003 -0,48 % | 21.07. | 0,256 100 | 0,630 200 | 0,687 0,627 | 6,950 0,225 | - - | - | ||
| CLEANTECH POWER CORP A3EEHV Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 10:49 | 0,016 - | 0,023 - | 0,021 0,016 | - - | - - | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 52,81 52,85 | +0,30 +0,57 % | 21.07. | 51,14 200 | 56,69 1.300 | 52,81 52,62 | 54,18 41,850 | - - | - | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 1,660 1,870 | +0,020 +1,22 % | 21.07. | 1,620 2.200 | 1,900 1.000 | 1,790 1,640 | 476,00 1,640 | - - | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,410 15,050 | 0,000 0,00 % | 21.07. | 15,410 400 | 15,660 100 | 15,520 15,010 | 29,765 8,610 | - - | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,550 3,620 | 0,000 0,00 % | 20.07. | 1,350 1.000 | 5,440 100 | 3,370 3,370 | 10,400 3,475 | - - | 4 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 13,090 12,220 | -0,010 -0,08 % | 21.07. | 11,200 100 | 20,950 100 | 13,180 12,280 | 14,400 1,390 | - - | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 2,890 2,890 | 0,000 0,00 % | 21.07. | 1,190 200 | 2,980 500 | 2,895 2,880 | 4,470 2,710 | - - | 2 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,670 3,530 | 0,000 0,00 % | 21.07. | 3,590 600 | 3,720 2.033 | 3,670 3,620 | 5,580 1,360 | - - | 2 | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,129 0,129 | 0,000 0,00 % | 20.07. | 0,129 38.760 | 1,000 4.000 | 0,129 0,128 | 1,000 0,010 | - - | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 5,380 5,500 | -0,010 -0,19 % | 21.07. | 2,230 100 | 8,520 200 | 5,680 5,290 | 10,490 2,120 | - - | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,330 2,440 | -0,030 -1,27 % | 21.07. | 2,010 100 | 2,340 100 | 2,535 2,210 | 37,500 1,265 | - - | - | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,172 0,000 | 0,364 0,036 | - - | - | ||
| COGNETIVITY NEUROSCIENCES LTD A2JGJZ Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 07:00 | 0,007 - | 0,022 - | 0,015 0,015 | - - | - - | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,450 12,380 | -0,010 -0,08 % | 21.07. | 11,470 5.900 | 12,490 200 | 12,475 12,380 | 13,545 11,325 | - - | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF Lang & Schwarz | 15,578 15,722 | -0,144 -0,92 % | 10:49 | 15,544 - | 15,611 - | 15,625 15,506 | - - | - - | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,730 18,360 | 0,000 0,00 % | 21.07. | 18,600 2.000 | 18,630 2.000 | 18,870 18,640 | 35,590 16,390 | - - | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 56,11 52,70 | 0,00 0,00 % | 21.07. | 53,05 500 | 56,71 400 | 57,50 54,45 | 76,90 23,430 | - - | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,820 20,890 | -0,050 -0,24 % | 21.07. | 8,530 100 | 32,530 100 | 20,930 20,780 | 21,430 15,900 | - - | 1 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 3,000 2,500 | 0,000 0,00 % | 21.07. | 2,540 40 | 2,500 1.000 | 3,000 2,500 | 6,450 0,065 | - - | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 39,270 40,110 | -0,520 -1,31 % | 21.07. | 16,000 100 | 62,09 100 | 40,170 39,200 | 42,280 30,200 | - - | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 75,14 74,72 | -0,02 -0,03 % | 21.07. | 43,550 400 | 99,11 100 | 75,52 74,15 | 77,85 50,79 | - - | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,090 2,020 | -0,010 -0,48 % | 21.07. | 2,030 500 | 2,320 100 | 2,095 2,020 | 6,760 1,645 | - - | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 25,100 25,390 | -0,820 -3,16 % | 20.07. | 10,750 100 | 27,320 200 | 25,460 25,100 | 31,750 20,590 | - - | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,720 7,450 | +0,210 +2,80 % | 21.07. | 5,690 100 | 12,010 100 | 7,720 7,510 | 9,000 4,855 | - - | 2 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 10,450 10,490 | -0,010 -0,10 % | 21.07. | 7,180 300 | 16,730 100 | 10,530 10,350 | 12,140 5,700 | - - | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,088 - | -0,006 -6,42 % | 08.07. | 0,087 11.620 | 0,101 9.894 | - - | 0,143 0,068 | - - | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 9,750 8,880 | +0,100 +1,04 % | 21.07. | 8,350 600 | 11,000 600 | 9,900 8,750 | 18,550 8,300 | - - | - | ||
| CONSTI OYJ A2ACC5 Lang & Schwarz | 11,125 11,075 | +0,050 +0,45 % | 10:47 | 10,650 - | 11,600 - | 11,150 10,975 | - - | - - | 2 | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,910 0,900 | 0,000 0,00 % | 21.07. | 0,810 34.268 | 0,910 15.254 | 0,910 0,910 | 0,910 0,460 | - - | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,480 7,455 | 0,000 0,00 % | 21.07. | 7,450 100 | 7,490 100 | 7,495 7,440 | 8,520 6,940 | - - | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,320 0,280 | 0,000 0,00 % | 21.07. | 0,336 5.953 | 0,410 2.500 | 0,320 0,320 | 0,530 0,131 | - - | 3 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,560 4,410 | 0,000 0,00 % | 21.07. | 1,810 100 | 5,280 200 | 4,665 4,490 | 5,550 2,050 | - - | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,348 0,324 | 0,000 0,00 % | 21.07. | 0,300 1.300 | 0,350 1.000 | 0,348 0,302 | 1,060 0,300 | - - | - | ||
| CREADES AB A3CMPL Lang & Schwarz | 7,523 7,478 | +0,045 +0,60 % | 10:49 | 7,495 - | 7,550 - | 7,538 7,413 | - - | - - | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 0,840 0,863 | +0,009 +1,04 % | 21.07. | 0,760 500 | 2,420 100 | 0,880 0,820 | 5,840 0,800 | - - | - | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 0,070 0,075 | 0,000 0,00 % | 17.07. | 0,095 201.612 | 0,130 11.570 | 0,070 0,000 | 0,248 0,031 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.