Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 15,0 Mio. 12,8 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:29 | 0,015 71.000 | 0,048 22.000 | 0,030 0,030 | 0,060 0,008 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 0,051 | 0,000 0,00 % | 06.09.24 | 0,051 9.901 | 0,056 8.929 | 0,000 0,000 | 0,056 0,051 | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 37,400 36,400 | +1,000 +2,75 % | 16.06. | 36,600 300 | 37,200 300 | 0,000 0,000 | 37,400 17,900 | 0 0 | 2 | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:03 | 21,250 500 | 22,200 500 | 21,200 21,200 | 29,200 6,602 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 13,200 13,500 | 0,000 0,00 % | 08:13 | 13,200 200 | 14,000 200 | 13,200 13,200 | 13,500 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 6,750 6,500 | 0,000 0,00 % | 17.06. | 6,850 2.500 | 6,900 2.500 | 6,750 6,500 | 13,500 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 4,260 4,300 | 0,000 0,00 % | 17.06. | 4,220 1.000 | 4,480 1.000 | 4,260 4,260 | 14,084 3,060 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 220,50 217,00 | +3,50 +1,61 % | 09:33 | 216,50 100 | 221,50 100 | 220,50 220,50 | 226,00 193,80 | 0 0 | 2 | ||
| TYSNES SPAREBANK A2QKJ9 Frankfurt | 11,064 11,096 | -0,032 -0,29 % | 08:02 | 11,186 200 | 11,810 200 | 11,064 11,064 | 11,150 9,155 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X München | 32,400 32,400 | 0,000 0,00 % | 17.06. | 32,200 20 | 33,000 20 | 32,400 32,400 | 35,800 23,600 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,760 1,780 | -0,020 -1,12 % | 08:02 | 1,790 1.000 | 1,790 1.000 | 1,760 1,760 | 4,340 1,600 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 72,94 71,51 | +1,43 +2,00 % | 16:31 | 72,98 138 | 73,43 137 | 73,28 72,84 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 4,940 4,940 | 0,000 0,00 % | 17.06. | 4,800 420 | 5,250 420 | 4,940 4,940 | 6,510 4,200 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:07 | 35,600 50 | 36,000 100 | 35,000 35,000 | 38,800 22,000 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 77,50 79,00 | -1,50 -1,90 % | 08:02 | 77,50 250 | 78,50 250 | 77,50 77,50 | 98,00 66,50 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Berlin | 9,800 9,800 | 0,000 0,00 % | 08:01 | 9,800 100 | 10,000 100 | 9,800 9,800 | 12,000 8,350 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 54,00 54,00 | +0,50 +0,93 % | 16.06. | 53,50 400 | 54,00 300 | 0,000 0,000 | 72,00 52,50 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 17:00 | 47,400 20 | 48,200 20 | 47,200 46,200 | 65,00 44,800 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 40,050 40,500 | -0,450 -1,11 % | 15:29 | 39,250 51 | 43,350 47 | 40,500 39,800 | 44,700 28,300 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 15:29 | 1,360 1.472 | 1,460 1.366 | 1,360 1,340 | 1,400 1,080 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.03. | 0,001 2,0 Mio. | 0,001 6,9 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 08:13 | 0,810 3.800 | 0,970 3.100 | 0,830 0,830 | 1,690 0,635 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:13 | 0,002 1,0 Mio. | 0,021 98.000 | 0,004 0,004 | 0,021 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,002 0,001 | 0,000 0,00 % | 17.06. | 0,005 2.500 | 0,011 99.000 | 0,002 0,002 | 0,023 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Frankfurt | 7,130 7,020 | 0,000 0,00 % | 17.06. | 7,090 2.500 | 7,310 2.500 | 7,130 6,910 | 10,940 3,525 | 0 0 | - | ||
| UMALIS GROUP SA A2AJ6D Stuttgart | 1,000 1,000 | 0,000 0,00 % | 17.06. | 2,000 400 | 1,000 317 | 1,000 1,000 | 2,700 0,900 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ Frankfurt | 2,760 2,760 | 0,000 0,00 % | 08:03 | 2,780 4.350 | 2,960 4.100 | 2,760 2,760 | 3,500 1,670 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,612 0,624 | -0,012 -1,92 % | 08:03 | 0,594 1.740 | 0,606 1.740 | 0,612 0,612 | 0,646 0,180 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 1,930 1,990 | -0,060 -3,02 % | 14:30 | 1,660 1.400 | 2,250 1.000 | 1,990 1,930 | 2,160 1,205 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 08:03 | 28,000 500 | 28,600 500 | 27,600 27,600 | 29,400 15,700 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,840 2,790 | +0,050 +1,79 % | 08:56 | 2,860 1.080 | 3,030 1.080 | 2,840 2,840 | 3,770 2,390 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 60,10 60,06 | +0,04 +0,07 % | 08:02 | 60,13 84 | 61,75 200 | 60,10 60,10 | 60,20 57,98 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 47,492 47,462 | 0,000 0,00 % | 17.06. | 47,670 1.468 | 49,130 - | 47,492 47,492 | 48,412 45,331 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 4,200 4,140 | +0,060 +1,45 % | 08:03 | 4,180 2.200 | 4,400 2.100 | 4,200 4,200 | 6,850 3,800 | 0 0 | 3 | ||
| UNIFONDS 849100 Frankfurt | 74,50 74,83 | -0,33 -0,44 % | 09:46 | 72,95 960 | 76,39 32 | 74,50 74,50 | 78,79 52,42 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,780 0,780 | 0,000 0,00 % | 15:29 | 0,780 1.286 | 1,290 918 | 0,895 0,780 | 1,180 0,740 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,100 0,103 | 0,000 0,00 % | 08:03 | 0,101 5.000 | 0,121 5.000 | 0,100 0,100 | 0,210 0,095 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,300 14,200 | 0,000 0,00 % | 17.06. | 14,200 180 | 15,000 180 | 14,300 14,300 | 15,000 13,800 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 08:09 | 0,140 15.000 | 0,181 15.000 | 0,023 0,023 | 0,500 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.07.24 | 0,001 414.028 | 0,088 185.972 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 3,859 3,827 | 0,000 0,00 % | 17.06. | 3,723 600 | 3,772 600 | 3,859 3,859 | 8,350 3,151 | 0 0 | 9 | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 17,200 17,150 | +0,050 +0,29 % | 08:22 | 17,200 60 | 17,400 60 | 17,200 17,200 | 20,000 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 84,50 84,00 | 0,00 0,00 % | 17.06. | 84,50 35 | 86,00 35 | 84,50 84,50 | 95,44 69,50 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Stuttgart | 2,760 2,800 | 0,000 0,00 % | 17.06. | 2,880 753 | 3,220 607 | 2,760 2,760 | 5,900 1,470 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:07 | 23,400 100 | 25,200 100 | 23,800 23,800 | 26,000 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,280 1,320 | -0,040 -3,03 % | 08:00 | 1,210 500 | 1,440 500 | 1,280 1,280 | 2,580 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Stuttgart | 0,007 0,007 | 0,000 0,00 % | 08:06 | 0,001 635.206 | 0,007 50.000 | 0,007 0,007 | 0,008 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:03 | 7,950 1.550 | 8,400 1.450 | 7,850 7,850 | 12,500 6,900 | 0 0 | 14 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 36,000 35,400 | +0,600 +1,69 % | 08:03 | 36,800 120 | 37,200 120 | 36,000 36,000 | 57,00 34,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .