Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 03.10. | 26,200 395 | 26,800 362 | 26,000 25,800 | 27,600 21,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 03.10. | 10,000 600 | 10,500 500 | 9,900 9,800 | 18,200 6,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 03.10. | 41,000 100 | 41,600 100 | 40,800 40,800 | 50,50 29,400 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,346 0,338 | +0,008 +2,37 % | 03.10. | 0,344 5.850 | 0,376 5.350 | 0,346 0,346 | 0,588 0,005 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,820 3,880 | -0,060 -1,55 % | 03.10. | 3,820 1.000 | 4,140 1.000 | 3,980 3,820 | 11,600 3,620 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Frankfurt | 0,004 0,004 | 0,000 0,00 % | 03.10. | 0,004 572.000 | 0,019 106.000 | 0,004 0,004 | 0,023 0,001 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 03.10. | 24,200 500 | 24,600 500 | 22,600 22,600 | 24,600 15,300 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 03.10. | 12,400 167 | 12,600 158 | 12,400 12,300 | 14,400 10,900 | 0 0 | 9 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 Berlin | 4,000 3,900 | +0,100 +2,56 % | 03.10. | 3,540 2.380 | 4,460 1.890 | 4,140 3,920 | 6,450 1,070 | 0 0 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Düsseldorf | 26,400 26,200 | +0,200 +0,76 % | 03.10. | 26,400 400 | 27,400 400 | 26,400 26,000 | 31,400 20,400 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 03.10. | 25,400 500 | 25,800 500 | 23,400 23,400 | 29,800 20,400 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,003 166.700 | 0,006 83.400 | 0,003 0,003 | 0,005 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 03.10. | 2,800 20 | 2,880 30 | 2,800 2,800 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,017 0,018 | -0,001 -2,86 % | 03.10. | 0,017 29.412 | 0,021 29.412 | 0,018 0,017 | 0,021 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Frankfurt | 1,982 1,920 | +0,062 +3,23 % | 03.10. | 1,983 1.560 | 2,024 1.560 | 1,982 1,982 | 5,250 1,480 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 03.10. | 23,000 180 | 24,200 180
| 22,200 22,200 | 29,200 21,000 | 0 0 | 14 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,540 0,560 | -0,020 -3,57 % | 03.10. | 0,575 2.000 | 0,640 2.000 | 0,540 0,540 | 1,150 0,384 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 4,460 4,500 | -0,040 -0,89 % | 03.10. | 4,460 480 | 4,880 480 | 4,460 4,460 | 4,620 3,300 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,394 0,350 | +0,044 +12,57 % | 03.10. | 0,360 4.200 | 0,442 4.200 | 0,394 0,394 | 1,690 0,150 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,055 0,053 | +0,002 +2,83 % | 03.10. | 0,056 36.000 | 0,078 26.000 | 0,055 0,055 | 0,121 0,005 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 03.10. | 2,280 1.000 | 2,380 1.000 | 2,280 2,280 | 2,380 1,810 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,017 0,017 | 0,000 0,00 % | 03.10. | 0,017 100.000 | 0,030 50.000 | 0,017 0,017 | 0,035 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,360 1,390 | -0,030 -2,16 % | 03.10. | 1,310 77 | 1,760 643 | 1,400 1,310 | 1,530 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 03.10. | 54,00 50 | 55,00 50 | 53,00 53,00 | 64,00 44,600 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,840 2,840 | 0,000 0,00 % | 03.10. | 2,800 500 | - | 2,840 2,840 | 2,840 2,240 | 0 0 | 1 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 03.10. | 1,050 100 | 1,250 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 03.10. | 2,020 100 | 2,200 100 | 2,100 2,020 | 2,900 1,420 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 10,216 10,234 | -0,018 -0,18 % | 03.10. | 10,554 900 | 10,770 900 | 10,216 10,216 | 10,676 9,899 | 0 0 | 6 | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,320 2,290 | +0,030 +1,31 % | 03.10. | 2,350 250 | 2,700 250 | 2,320 2,320 | 3,330 2,110 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,540 3,540 | 0,000 0,00 % | 03.10. | 3,560 29 | 4,240 292 | 3,540 3,460 | 4,840 3,320 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 44,200 44,850 | -0,650 -1,45 % | 03.10. | 43,800 100 | 44,750 45 | 44,850 44,200 | 53,90 40,500 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 12,100 12,400 | -0,300 -2,42 % | 03.10. | 12,300 400 | 13,500 400 | 12,100 12,100 | 13,700 10,300 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,779 0,787 | -0,008 -1,02 % | 03.10. | 0,778 3.900 | 0,848 3.900 | 0,779 0,779 | 1,604 0,711 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH München | 0,019 0,019 | 0,000 0,00 % | 03.10. | 0,015 20.000 | 0,019 20.000 | 0,019 0,019 | 0,150 0,019 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 03.10. | 5,100 600 | 5,400 600 | 4,980 4,980 | 5,700 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,025 0,025 | -0,001 -2,00 % | 03.10. | 0,019 15.000 | 0,041 15.000 | 0,025 0,025 | 0,344 0,019 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,058 0,058 | 0,000 0,00 % | 03.10. | 0,058 26.042 | 0,058 26.042 | 0,058 0,043 | 0,100 0,030 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 3,420 3,600 | -0,180 -5,00 % | 03.10. | 3,280 960 | 3,440 960 | 3,420 3,420 | 4,700 3,220 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.10. | 0,002 50.000 | 0,021 50.000 | 0,002 0,002 | 0,022 0,001 | 0 0 | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 40,885 39,720 | +1,165 +2,93 % | 03.10. | 39,985 1.300 | 42,045 1.200 | 42,565 39,610 | 42,565 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 15,826 15,842 | -0,016 -0,10 % | 03.10. | 15,624 51.000 | 16,238 48.000 | 16,022 15,698 | 25,060 7,596 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 03.10. | 3,320 2.000 | 3,420 2.000 | 3,320 3,320 | 3,880 2,640 | 0 0 | 2 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,990 0,990 | 0,000 0,00 % | 03.10. | 0,990 1.035 | 1,080 700 | 0,990 0,990 | 1,140 0,900 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Stuttgart | 0,071 0,064 | +0,007 +11,02 % | 03.10. | 0,071 200.000 | 0,102 73.000 | 0,071 0,071 | 0,079 0,029 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 11,200 11,350 | -0,150 -1,32 % | 03.10. | 11,250 300 | 11,750 300 | 11,200 11,200 | 11,550 10,400 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 03.10. | 6,900 100 | 7,600 178 | 6,900 6,700 | 7,150 4,200 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 03.10. | 6,800 500 | 7,100 500 | 6,800 6,650 | 6,950 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 03.10. | 7,000 1.350 | 7,400 2.975 | 7,000 7,000 | 7,400 5,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .