Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,3 Mio. 29,0 Mio. 26,9 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNISYS CORPORATION A0YCM4 Frankfurt | 3,726 3,702 | +0,024 +0,65 % | 08:03 | 3,730 10.000 | 3,748 600 | 3,726 3,726 | 8,350 3,151 | 0 0 | 9 | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 16,750 16,700 | +0,050 +0,30 % | 08:13 | 16,650 120 | 17,150 120 | 16,750 16,750 | 20,000 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 83,00 83,00 | 0,00 0,00 % | 08:03 | 84,50 20 | 85,50 20 | 83,00 83,00 | 95,44 69,50 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 2,160 2,400 | -0,240 -10,00 % | 15:29 | 2,320 864 | 2,500 802 | 2,320 2,160 | 6,250 1,440 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 08:00 | 23,800 100 | 26,000 7 | 24,200 24,200 | 26,000 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,260
1,250 | +0,010 +0,80 % | 08:03 | 1,200 500 | 1,420 500 | 1,260 1,260 | 2,580 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,0 Mio. | 0,012 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 08:03 | 8,000 1.500 | 8,450 1.450 | 7,850 7,850 | 12,500 6,900 | 0 0 | 14 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 41,800 41,200 | +0,600 +1,46 % | 16:03 | 41,600 120 | 41,800 120 | 41,800 41,600 | 57,00 34,600 | 0 0 | 1 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 7,400 7,550 | -0,150 -1,99 % | 08:03 | 7,450 2.500 | 7,700 2.500 | 7,400 7,400 | 9,800 6,350 | 0 0 | - | ||
| UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 54,50 54,00 | 0,00 0,00 % | 08:03 | 58,50 60 | 59,50 60 | 54,50 54,50 | 65,00 45,000 | 0 0 | 2 | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 88,05 88,30 | +1,20 +1,38 % | 07.07. | 88,80 120 | 90,05 120 | 0,000 0,000 | 152,00 64,00 | 0 0 | 3 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 15:29 | 25,200 407 | 25,800 373 | 25,200 25,000 | 27,600 21,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 8,600 8,650 | -0,050 -0,58 % | 15:29 | 8,600 600 | 9,100 600 | 8,750 8,600 | 18,200 8,250 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08:03 | 44,000 500 | 44,600 500 | 42,800 42,800 | 50,50 24,800 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,386 0,438 | -0,052 -11,87 % | 08:03 | 0,396 5.100 | 0,440 4.550 | 0,386 0,386 | 0,588 0,005 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 08:02 | 5,900 1.000 | 6,300 1.000 | 5,750 5,750 | 11,600 3,680 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:03 | 0,010 200.000 | 0,026 79.000 | 0,010 0,010 | 0,020 0,001 | 0 0 | - | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 15:29 | 13,200 154 | 13,400 147 | 13,200 13,100 | 14,400 10,200 | 0 0 | 9 | ||
| UNIVERSAL SECURITY INSTRUMENTS INC 866029 Berlin | 3,140 3,160 | -0,020 -0,63 % | 20:21 | 2,700 3.080 | 3,540 2.380 | 3,220 3,060 | 3,320 1,010 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 08:03 | 27,000 500 | 27,800 500 | 25,600 25,600 | 29,800 20,400 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:28 | 0,002 2,0 Mio. | 0,004 750.000 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,960 2,960 | 0,000 0,00 % | 08.07. | 2,880 150 | 3,040 30 | 2,960 2,960 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,012 43.479 | 0,015 43.479 | 0,012 0,012 | 0,035 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Frankfurt | 1,699 1,616 | +0,083 +5,14 % | 08:03 | 1,657 1.860 | 1,687 1.860 | 1,699 1,699 | 5,250 1,480 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 08:06 | 23,200 180 | 25,000 120 | 22,600 22,600 | 30,400 21,000 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Frankfurt | 1,400 1,350 | +0,050 +3,70 % | 08:03 | 1,380 1.140 | 1,530 1.140 | 1,400 1,400 | 2,080 1,110 | 0 0 | 2 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,515 0,580 | -0,065 -11,21 % | 08:03 | 0,545 2.000 | 0,555 2.000 | 0,515 0,515 | 1,280 0,384 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 4,000 4,000 | 0,000 0,00 % | 09:00 | 3,960 540 | 4,200 540 | 4,000 4,000 | 4,180 3,260 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,242 0,280 | 0,000 0,00 % | 08:03 | 0,216 6.960 | 0,298 6.960 | 0,242 0,242 | 1,700 0,150 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,130 0,130 | 0,000 0,00 % | 08:03 | 0,120 16.700 | 0,133 15.100 | 0,130 0,130 | 0,153 0,053 | 0 0 | 2 | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,040 250 | 2,080 250 | 2,060 2,060 | 2,400
1,810 | 0 0 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Düsseldorf | 7,818 7,826 | -0,008 -0,10 % | 20:46 | 7,815 4.000 | 8,016 4.000 | 7,936 7,816 | 9,020 5,650 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:03 | 0,012 10.000 | 0,035 10.000 | 0,020 0,020 | 0,081 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,040 0,985 | +0,055 +5,58 % | 15:29 | 1,000 100 | 1,350 855 | 1,040 0,945 | 0,990 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 48,200 47,200 | +1,000 +2,12 % | 08:03 | 48,400 50 | 49,600 50 | 48,200 48,200 | 69,00 44,600 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,720 2,760 | 0,000 0,00 % | 08:08 | - | - | 2,720 2,720 | 2,800 2,240 | 0 0 | 1 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 12:02 | 1,050 250 | 1,500 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,140 2,220 | -0,080 -3,60 % | 08:02 | 2,280 100 | 2,380 100 | 2,140 2,140 | 2,900 1,420 | 0 0 | - | ||
| UV GERMI SA A2DVBJ Stuttgart | 2,670 2,930 | -0,260 -8,87 % | 11:33 | 2,770 1.500 | 2,860 1.500 | 2,670 2,630 | 3,750 2,110 | 0 0 | - | ||
| V2X INC A12BGS Frankfurt | 41,200 41,600 | -0,400 -0,96 % | 08:03 | 41,800 60 | 42,400 60 | 41,200 41,200 | 64,50 37,600 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 4,000 4,000 | 0,000 0,00 % | 15:29 | 3,920 26 | 4,800 292 | 4,000 3,920 | 5,250 3,320 | 0 0 | - | ||
| VAISALA OYJ 897122 München | 51,00 51,00 | 0,00 0,00 % | 08:01 | 50,80 150 | 52,20 150 | 51,00 51,00 | 54,20 41,000 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:02 | 12,300 1.000 | 12,500 1.000 | 12,300 12,300 | 13,700 10,300 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,806 0,847 | -0,041 -4,84 % | 08:03 | 0,795 3.780 | 0,865 3.780 | 0,806 0,806 | 1,804 0,711 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:03 | 0,017 117.700 | 0,036 55.600 | 0,018 0,018 | 0,050 0,009 | 0 0 | - | ||
| VALEO SE ADR 920918 Stuttgart | 4,840 4,520 | +0,320 +7,08 % | 11:33 | 4,760 500 | 5,200 500 | 4,840 4,560 | 5,600 3,340 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,046 0,044 | +0,002 +4,55 % | 08:03 | 0,042 3.750 | 0,055 3.750 | 0,046 0,046 | 0,344 0,025 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .