Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,0 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 13,100 13,300 | 0,000 0,00 % | 03.03. | 12,600 159 | 13,900 144 | 13,100 12,900 | 17,400 5,800 | - - | 6 | ||
| PHILIPPOS NAKAS SA 550844 Lang & Schwarz | 3,610 3,620 | -0,010 -0,28 % | 08:27 | 3,440 - | 3,780 - | 3,610 3,600 | - - | - - | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,020 1,135 | 0,000 0,00 % | 02.03. | 0,933 100 | 1,070 100 | 1,050 1,020 | 3,070 0,856 | 1.269 - | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,820 29,990 | 0,000 0,00 % | 02.03. | 24,030 500 | 36,170 200 | 29,820 29,040 | 37,835 27,130 | - - | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,670 23,390 | 0,000 0,00 % | 27.02. | 22,260 100 | 27,400 800 | 23,670 23,670 | 23,670 19,340 | - - | - | ||
| PHOTONIKE CAPITAL SA A2JB6Y Lang & Schwarz | 1,295 1,295 | -1,295 -100,00 % | 08:26 | 1,290 - | 1,300 - | 1,295 1,285 | - - | - - | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 1,080 1,075 | 0,000 0,00 % | 02.03. | 0,919 400 | 1,080 300 | 1,080 1,025 | 13,550 1,025 | - - | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,520 7,570 | 0,000 0,00 % | 02.03. | 6,740 100 | 7,650 100 | 7,545 7,470 | 9,095 5,470 | - - | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,830 0,830 | 0,000 0,00 % | 03.03. | 0,756 1.400 | 0,972 500 | 0,830 0,768 | 1,285 0,640 | - - | - | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,099 0,105 | 0,000 0,00 % | 03.03. | 0,094 1.068 | 0,152 3.399 | 0,100 0,097 | 0,410 0,090 | - - | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,580 15,405 | 0,000 0,00 % | 02.03. | 14,230 2.100 | 17,540 300 | 15,680 15,570 | 16,490 14,190 | - - | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,836 11,630 | 0,000 0,00 % | 03.03. | 11,344 177 | 12,788 272 | 11,836 11,424 | 13,500 10,638 | - - | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 17,276 17,034 | 0,000 0,00 % | 03.03. | 17,304 200 | 18,054 200 | 17,276 17,228 | 22,890 15,276 | - - | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 0,680 0,703 | 0,000 0,00 % | 02.03. | 0,469 300 | 0,741 2.400 | 0,680 0,680 | 7,260 0,642 | - - | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,200 2,250 | 0,000 0,00 % | 02.03. | 2,180 400 | 2,470 100 | 2,200 2,200 | 4,890 1,400 | 2.448 - | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,720 3,710 | 0,000 0,00 % | 02.03. | 3,560 100 | 3,750 100 | 3,770 3,720 | 5,240 2,300 | 3 - | 2 | ||
| PIVOTREE INC A400A2 Frankfurt | 1,030 1,020 | 0,000 0,00 % | 03.03. | 1,020 500 | 1,320 1.700 | 1,030 1,030 | 1,110 0,560 | - - | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,107 0,116 | 0,000 0,00 % | 03.03. | 0,112 3.000 | 0,183 7.684 | 0,107 0,107 | 0,392 0,100 | - - | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,033 0,033 | 0,000 0,00 % | 27.02. | 0,030 100.000 | 0,049 17.779 | 0,033 0,000 | 0,104 0,014 | - - | - | ||
| PLANTFUEL LIFE INC A3EG3D Lang & Schwarz | 0,009 0,009 | -0,009 -100,00 % | 08:27 | 0,001 - | 0,016 - | 0,009 0,009 | - - | - - | - | ||
| PLANTING HOPE COMPANY INC A3C7Y3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 08:27 | 0,002 - | 0,015 - | 0,008 0,008 | - - | - - | - | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,418 0,414 | 0,000 0,00 % | 03.03. | 0,432 2.315 | 0,444 2.253 | 0,422 0,418 | 1,470 0,354 | - - | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 03.03. | 1,010 1.962 | 1,120 1.801 | 1,050 1,020 | 1,610 0,870 | - - | 1 | ||
| PLURI INC A408KW Lang & Schwarz | 4,660 4,660 | -4,660 -100,00 % | 07:00 | 4,400 - | 4,920 - | 4,670 4,660 | - - | - - | 3 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,302 0,303 | 0,000 0,00 % | 02.03. | 0,268 100 | 0,295 300 | 0,303 0,296 | 1,850 0,180 | 1.713 - | 1 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,140 1,180 | 0,000 0,00 % | 02.03. | 0,960 200 | 1,130 700 | 1,150 1,140 | 120,54 1,100 | 161 - | 3 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,810 1,710 | +0,010 +0,56 % | 02.03. | 1,690 1.100 | 1,770 1.700 | 1,880 1,610 | 1,880 0,836 | 3.115 - | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,490 2,600 | 0,000 0,00 % | 02.03. | 2,130 300 | 2,460 1.100 | 2,540 2,400 | 3,180 1,310 | 7.469 - | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,400 2,440 | 0,000 0,00 % | 03.03. | 2,320 900 | 2,620 800 | 2,440 2,400 | 2,700 1,960 | - - | - | ||
| POLAR POWER INC A40SXB Lang & Schwarz | 1,460 1,460 | -1,460 -100,00 % | 07:29 | 1,450 - | 1,470 - | 1,460 1,460 | - - | - - | 3 | ||
| POLARIS NORTHSTAR CAPITAL CORP A3D9T1 Lang & Schwarz | 0,025 0,025 | -0,025 -100,00 % | 07:00 | 0,016 - | 0,034 - | 0,026 0,025 | - - | - - | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 2,880 3,100 | 0,000 0,00 % | 02.03. | 2,570 100 | 3,120 100 | 2,920 2,880 | 45,000 2,220 | 55 - | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,520 2,420 | 0,000 0,00 % | 03.03. | 2,580 500 | 2,740 500 | 2,520 2,520 | 21,300 2,140 | - - | 14 | ||
| POLYPID LTD A2JNTB NASDAQ | 4,310 4,220 | 0,000 0,00 % | 02.03. | 3,570 1.200 | 4,780 1.000 | 4,310 4,300 | 4,900
2,460 | - - | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,500 12,530 | 0,000 0,00 % | 02.03. | 8,820 200 | 14,610 100 | 12,730 12,500 | 1.860,00 3,010 | 115 - | 3 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 08:27 | 0,003 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| PORSCHE AG ADR A3D162 Frankfurt | 3,860 3,900 | 0,000 0,00 % | 03.03. | 3,780 1.000 | 3,980 5.000 | 3,860 3,860 | 5,600 3,840 | - - | 92 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,245 5,345 | 0,000 0,00 % | 02.03. | 5,120 1.800 | 5,770 2.100 | 5,380 5,140 | 14,210 4,430 | - - | - | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 16,800 16,400 | 0,000 0,00 % | 03.03. | 17,300 174 | 18,200 165 | 17,500 16,800 | 17,500 10,500 | - - | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 8,720 8,830 | 0,000 0,00 % | 03.03. | 8,760 571 | 9,210 543 | 8,860 8,700 | 9,050 7,620 | - - | - | ||
| POWER GROUP PROJECTS CORP A40MDR Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 08:27 | 0,013 - | 0,015 - | 0,014 0,014 | - - | - - | - | ||
| POWER REIT A1JNA1 Frankfurt | 0,740 0,690 | 0,000 0,00 % | 03.03. | 0,675 2.963 | 0,850 2.353 | 0,740 0,690 | 1,380 0,460 | - - | 1 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.03. | 0,004 444.445 | 0,005 1,5 Mio. | 0,005 0,005 | 0,012 0,004 | - - | 2 | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,459 0,471 | 0,000 0,00 % | 03.03. | 0,439 500 | 0,594 4.441 | 0,466 0,449 | 0,504 0,371 | - - | - | ||
| PRECIA SA A3CVFJ Frankfurt | 24,800 25,900 | 0,000 0,00 % | 03.03. | 24,400 21 | 28,300 18 | 25,800 24,800 | 31,800 22,300 | - - | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 24,680 24,080 | 0,000 0,00 % | 02.03. | 16,870 100 | 31,670 800 | 24,680 23,800 | 26,450 4,500 | - - | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,780 0,850 | 0,000 0,00 % | 03.03. | 0,840 500 | 0,930 80 | 0,855 0,780 | 1,370 0,438 | - - | - | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 50.000 | 0,001 12,4 Mio. | 0,001 0,001 | 0,010 0,000 | - - | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,770 2,930 | 0,000 0,00 % | 02.03. | 1,700 1.100 | 3,500 100 | 2,920 2,770 | 14,050 2,190 | - - | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 2,930 3,120 | 0,000 0,00 % | 02.03. | 2,600 200 | 3,050 200 | 2,950 2,910 | 15,000 2,820 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.