Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMX GROUP LIMITED A1J4GR Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 19.12. | 32,000 100 | 32,600 100 | 31,600 31,600 | 36,000 28,200 | 0 0 | 7 | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,070 0,076 | -0,006 -7,89 % | 19.12. | 0,088 20.000 | 0,107 20.000 | 0,070 0,070 | 0,106 0,025 | 0 0 | 1 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,892 0,874 | +0,018 +2,06 % | 19.12. | 0,884 1.132 | 1,025 976 | 0,892 0,866 | 1,040 0,816 | 0 0 | 1 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,070 1,080 | -0,010 -0,93 % | 19.12. | 1,040 2.000 | 1,100 2.000 | 1,070 1,070 | 1,600 0,965 | 0 0 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,250 7,370 | -0,185 -2,49 % | 17.12. | 7,405 710 | 7,460 700 | 0,000 0,000 | 14,200 6,850 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,015 10.000 | 0,035 10.000 | 0,015 0,015 | 0,038 0,001 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2,0 Mio. | 0,001 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 19.12. | 11,100 500 | 11,400 500 | 11,000 11,000 | 16,100 9,850 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 19.12. | 2,160 1.000 | 2,840 1.000 | 2,460 2,460 | 3,120 1,900 | 0 0 | - | ||
| TOOGOOD GOLD CORP A4150G Frankfurt | 0,097 0,097 | 0,000 0,00 % | 19.12. | 0,108 5.000 | 0,111 5.000 | 0,097 0,097 | 0,292 0,096 | 0 0 | - | ||
| TOORU PLC A2P0AB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,010 300.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| TOOSLA SA A3C9C9 Frankfurt | 0,093 0,093 | +0,000 +0,22 % | 19.12. | 0,091 1.102 | 0,111 1.542 | 0,093 0,091 | 0,646 0,055 | 0 0 | - | ||
| TOPAZ ENERGY CORP A2QF3T Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 19.12. | 16,400 304 | 16,700 300 | 16,400 15,700 | 19,000 13,400 | 0 0 | 2 | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,492 0,496 | -0,004 -0,81 % | 19.12. | 0,460 4.348 | 0,535 3.739 | 0,492 0,476 | 0,535 0,330 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 1,160 1,150 | 0,000 0,00 % | 10.12. | 1,160 1.740 | 1,220 1.740 | 0,000 0,000 | 1,220 0,565 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,335 4,180 | +0,155 +3,71 % | 19.12. | 4,595 2.500 | 4,940 2.500 | 4,410 4,335 | 5,100 1,554 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 98,00 98,00 | -3,00 -2,97 % | 18.12. | 100,00 61 | 101,00 60 | 0,000 0,000 | 105,00 70,50 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,051 0,051 | 0,000 0,00 % | 19.12. | 0,050 20.300 | 0,059 17.100 | 0,051 0,051 | 0,091 0,021 | 0 0 | - | ||
| TORR METALS INC A3DAEV Frankfurt | 0,141 0,150 | -0,009 -6,13 % | 19.12. | 0,137 14.600 | 0,157 12.800 | 0,141 0,141 | 0,150 0,134 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD München | 0,364 0,364 | 0,000 0,00 % | 19.12. | 0,324 10.000 | 0,386 10.000 | 0,364 0,364 | 0,525 0,242 | 0 0 | - | ||
| TORRENT GOLD INC A41AYJ Frankfurt | 0,114 0,115 | 0,000 0,00 % | 16.12. | 0,115 5.000 | 0,248 2.500 | 0,000 0,000 | 0,900 0,005 | 0 0 | - | ||
| TORTILLA MEXICAN GRILL PLC A3C48E Stuttgart | 0,448 0,436 | 0,000 0,00 % | 19.12. | 0,448 2.000 | 0,535 2.000 | 0,448 0,448 | 0,600 0,328 | 0 0 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 9,100 9,200 | -0,290 -3,09 % | 18.12. | 9,290 431 | 9,480 422 | 0,000 0,000 | 9,750 5,580 | 0 0 | - | ||
| TOTAL METALS CORP A41B79 Stuttgart | 0,412 0,490 | -0,078 -15,92 % | 19.12. | 0,456 24.000 | 0,468 15.000 | 0,412 0,412 | 0,820 0,352 | 0 0 | 3 | ||
| TOTALENERGIES SE ADR 882930 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 05.12. | 55,00 60 | 56,50 60 | 0,000 0,000 | 60,00 49,000 | 0 0 | 55 | ||
| TOTALENERGIES SE CDR A41GHN Frankfurt | 6,300 6,200 | +0,100 +1,61 % | 19.12. | 6,350 2.361 | 7,050 2.132 | 6,350 6,300 | 6,450 5,834 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,595 0,645 | 0,000 0,00 % | 19.12. | 0,590 5.000 | 0,785 5.000 | 0,595 0,595 | 1,030 0,595 | 0 0 | 3 | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,108 0,101 | +0,007 +6,93 % | 19.12. | 0,117 18.000 | 0,140 15.000 | 0,108 0,108 | 0,136 0,046 | 0 0 | 1 | ||
| TOWER RESOURCES PLC A2AGHV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 19.000 | 0,002 4,9 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| TOWNEBANK A0CA4B Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 19.12. | 29,800 270 | 29,800 270 | 30,200 29,800 | 35,800 26,800 | 0 0 | 1 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 4,440 4,560 | -0,120 -2,63 % | 19.12. | 4,480 1.000 | 4,640 1.000 | 4,440 4,440 | 9,550 3,700 | 0 0 | - | ||
| TPI COMPOSITES INC A2AMFQ Frankfurt | 0,080 0,100 | 0,000 0,00 % | 19.08. | 0,080 1 | 0,140 20.000 | 0,000 0,000 | 2,221 0,080 | 0 0 | - | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,204 0,204 | 0,000 0,00 % | 19.12. | 0,212 14.200 | 0,312 9.700 | 0,204 0,204 | 0,470 0,109 | 0 0 | - | ||
| TRACK GROUP INC A14TVY München | 0,214 0,214 | 0,000 0,00 % | 19.12. | 0,208 2.000 | 0,286 2.000 | 0,214 0,214 | 0,412 0,084 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 3,200 3,140 | +0,060 +1,91 % | 19.12. | 3,200 500 | 3,640 500 | 3,200 3,200 | 5,950 3,140 | 0 0 | - | ||
| TRACTIAL SA A41YK9 Frankfurt | 2,600 1,900 | +0,700 +36,84 % | 19.12. | 2,495 500 | 2,695 500 | 2,600 2,600 | 6,650 0,278 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,410 1,410 | 0,000 0,00 % | 19.12. | 1,400 1.975 | 2,700 1.100 | 1,410 1,410 | 3,000 1,120 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Frankfurt | 0,548 0,554 | -0,006 -1,08 % | 19.12. | 0,548 5.500 | 0,630 4.800 | 0,548 0,548 | 0,698 0,257 | 0 0 | - | ||
| TRADELAB SPA A41A2L Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 19.12. | 2,180 100 | 4,180 100 | 2,220 2,180 | 5,100 2,180 | 0 0 | - | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 100.000 | 0,001 5,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Stuttgart | 0,132 0,138 | 0,000 0,00 % | 19.12. | 0,135 42.500 | 0,157 15.000 | 0,132 0,132 | 0,296 0,132 | 0 0 | - | ||
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,735 1,775 | -0,040 -2,25 % | 19.12. | 1,745 1.200 | 1,820 1.200 | 1,735 1,735 | 1,830 1,370 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 19.12. | 2,460 250 | 2,640 250 | 2,400 2,400 | 2,680 1,920 | 0 0 | - | ||
| TRANSATLANTIC MINING CORP A2DQ73 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 19.12. | 0,058 15.000 | 0,084 15.000 | 0,065 0,065 | 0,145 0,024 | 0 0 | - | ||
| TRANSCAT INC 923106 Tradegate | 52,00 51,00 | +1,00 +1,96 % | 18.12. | 50,000 120 | 52,00 115 | 0,000 0,000 | 102,00 46,400 | 0 0 | 8 | ||
| TRANSCONTINENTAL INC 264396 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 19.12. | 13,800 200 | 14,300 200 | 13,800 13,800 | 14,800 10,200 | 0 0 | 2 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 46,400 47,000 | -0,600 -1,28 % | 19.12. | 47,800 250 | 50,000 250 | 46,400 46,400 | 47,800 22,600 | 0 0 | - | ||
| TRANSFERATOR AB A3DL7W Stuttgart | 0,094 0,093 | 0,000 0,00 % | 19.12. | 0,099 5.000 | 0,133 5.000 | 0,094 0,094 | 0,286 0,090 | 0 0 | - | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 3,380 3,320 | +0,060 +1,81 % | 19.12. | 3,360 2.240 | 3,420 2.240 | 3,380 3,320 | 3,880 2,020 | 0 0 | 11 | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 0,650 0,656 | -0,006 -0,91 % | 19.12. | 0,652 4.700 | 0,803 3.800 | 0,650 0,650 | 1,402 0,615 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .