Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 39,5 Mio. 33,2 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,635 0,695 | -0,060 -8,63 % | 08:02 | 0,610 2.000 | 0,675 2.000 | 0,635 0,635 | 1,150 0,384 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 4,620 4,500 | +0,120 +2,67 % | 08:28 | 4,520 480 | 4,960 480 | 4,620 4,620 | 4,560 3,300 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:10 | 0,496 3.060 | 0,510 3.060 | 0,530 0,530 | 1,690 0,150 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,115 0,118 | -0,003 -2,54 % | 15:46 | 0,112 17.900 | 0,137 14.600 | 0,115 0,110 | 0,153 0,054 | 0 0 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,042 0,041 | +0,001 +1,22 % | 15:46 | 0,041 49.000 | 0,061 33.500 | 0,050 0,042 | 0,121 0,005 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:02 | 2,040 250 | 2,080 250 | 2,040 2,040 | 2,380 1,810 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,017 0,017 | 0,000 0,00 % | 11.09. | 0,009 10.000 | 0,030 50.000 | 0,017 0,017 | 0,040 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 1,350 1,350 | 0,000 0,00 % | 15:29 | 1,350 741 | 1,490 672 | 1,380 1,350 | 1,530 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 52,00 50,50 | +1,50 +2,97 % | 08:02 | 52,00 50 | 53,00 50 | 52,00 52,00 | 64,00 44,600 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,780 2,760 | +0,020 +0,72 % | 08:08 | 2,800 500 | - | 2,780 2,780 | 2,820 2,240 | 0 0 | 1 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 13:04 | 1,050 100 | 1,250 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,040 2,140 | -0,100 -4,67 % | 08:02 | 1,940 100 | 2,100 100 | 2,040 2,040 | 2,900 1,420 | 0 0 | - | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:03 | 2,370 250 | 2,720 250 | 2,380 2,380 | 3,330 2,110 | 0 0 | - | ||
| VAALCO ENERGY INC 883016 Düsseldorf | 3,386 3,322 | +0,064 +1,93 % | 16:30 | 3,398 3.830 | 3,471 3.830 | 3,386 3,303 | 5,766 2,689 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,620 3,680 | 0,000 0,00 % | 15:29 | 3,420 30 | 4,180 292 | 3,680 3,620 | 4,840 3,320 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 45,750 45,050 | +0,700 +1,55 % | 15:29 | 45,100 100 | 46,000 44 | 45,750 44,850 | 53,90 40,500 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:01 | 11,600 400 | 12,800 400 | 11,000 11,000 | 13,700 10,300 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 0,780 0,778 | +0,002 +0,26 % | 08:16 | 0,785 3.840 | 0,856 3.840 | 0,780 0,780 | 1,604 0,711 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Frankfurt | 0,017 0,020 | 0,000 0,00 % | 15:46 | 0,017 121.300 | 0,030 67.800 | 0,017 0,017 | 0,050 0,008 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 4,980 4,980 | 0,000 0,00 % | 08:10 | 5,100 600 | 5,350 600 | 4,980 4,980 | 5,700 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,025 0,027 | -0,002 -7,41 % | 08:01 | 0,020 15.000 | 0,042 15.000 | 0,025 0,025 | 0,344 0,022 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,045 0,060 | -0,015 -24,50 % | 08:02 | 0,059 25.253 | 0,060 25.253 | 0,045 0,045 | 0,110 0,030 | 0 0 | - | ||
| VALIANT HOLDING AG 157770 Frankfurt | 139,40 138,40 | +1,00 +0,72 % | 08:01 | 139,00 100 | 139,40 100 | 139,40 139,40 | 141,80 124,40 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:16 | 3,980 780 | 4,140 780 | 3,960 3,960 | 4,880 3,220 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:02 | 0,004 50.000 | 0,024 50.000 | 0,004 0,004 | 0,024 0,001 | 0 0 | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 31,225 30,580 | +0,645 +2,11 % | 18:35 | 30,475 1.600 | 32,060 1.600 | 31,290 30,395 | 31,190 10,210 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 15,642 15,306 | +0,336 +2,20 % | 18:55 | 15,440 51.000 | 16,064 49.500 | 15,642 15,404 | 25,060 7,596 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,160 2,980 | +0,180 +6,04 % | 08:03 | 3,060 2.000 | 3,220 2.000 | 3,160 3,160 | 3,880 2,460 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 7,700 7,500 | +0,200 +2,67 % | 15:29 | 7,150 281 | 8,000 480 | 7,700 7,000 | 10,500 3,300 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:01 | 1,000 1.100 | 1,080 1.000 | 1,000 1,000 | 1,230 0,900 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,052 0,052 | 0,000 0,00 % | 11.09. | 0,044 10.000 | 0,077 10.000 | 0,052 0,052 | 0,088 0,015 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:16 | 11,250 300 | 11,750 300 | 11,400 11,400 | 11,550 10,400 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:29 | 6,900 100 | 7,600 178 | 6,850 6,700 | 7,150 4,200 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:02 | 6,650 500 | 6,950 500 | 6,650 6,650 | 6,950 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 13:30 | 7,000 1.400 | 7,300 41 | 7,000 7,000 | 7,400 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.072,97 5.039,43 | +33,54 +0,67 % | 08:05 | 5.084,62 4 | 5.150,64 4 | 5.072,97 5.072,97 | 5.251,27 4.016,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 3,000 3,000 | 0,000 0,00 % | 11.09. | 2,800 1.200 | 3,200 800 | 3,000 3,000 | 4,660 2,000 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 Düsseldorf | 0,044 0,042 | +0,002 +5,76 % | 19:32 | 0,044 56.440 | 0,081 56.440 | 0,055 0,042 | 0,329 0,037 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 30,250 30,600 | -0,350 -1,14 % | 08:03 | 30,150 75 | 30,950 75 | 30,250 30,250 | 34,950 28,300 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,412 0,412 | 0,000 0,00 % | 08:09 | 0,424 7.100 | 0,520 5.800 | 0,412 0,412 | 0,468 0,328 | 0 0 | 6 | ||
| VANADI COFFEE SA A4150V München | 0,396 0,396 | 0,000 0,00 % | 08:02 | 0,386 5.000 | 0,407 5.000 | 0,396 0,396 | 1,260 0,327 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,058 0,057 | +0,001 +0,88 % | 08:02 | 0,051 1.000 | 0,103 1.000 | 0,058 0,058 | 0,200 0,005 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 19,458 19,410 | -0,526 -2,63 % | 09.09. | 19,920 1.300 | 20,075 1.300 | 0,000 0,000 | 19,458 15,208 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 63,49 63,97 | -0,48 -0,75 % | 18:56 | 62,82 1.650 | 64,12 1.650 | 63,99 63,49 | 69,58 53,45 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 14,842 14,820 | +0,022 +0,15 % | 18:57 | 14,548 46.400 | 15,120 44.800 | 14,852 14,828 | 17,420 14,050 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,862 14,848 | +0,014 +0,09 % | 18:57 | 14,536 21.500 | 15,160 20.500 | 14,880 14,848 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Berlin | 13,532 13,570 | -0,038 -0,28 % | 18:57 | 13,118 15.750 | 13,938 14.850 | 13,662 13,532 | 17,122 12,382 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 13,822 13,794 | +0,028 +0,20 % | 18:56 | 13,444 15.400 | 14,098 14.700 | 13,832 13,718 | 13,808 10,390 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 34,470 34,775 | -0,305 -0,88 % | 08:09 | 34,380 1.455 | 35,545 1.407 | 34,470 34,470 | 34,960 17,596 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .