Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIDATA SPA A3E2E4 Frankfurt | 2,960 2,930 | +0,030 +1,02 % | 23.05. | 2,920 540 | 3,120 540 | 2,960 2,960 | 3,870 2,390 | 0 0 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,005 0,008 | -0,003 -37,50 % | 23.05. | 0,008 40.000 | 0,015 16.200 | 0,005 0,005 | 0,131 0,002 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,80 59,88 | -0,08 -0,13 % | 23.05. | 59,88 84 | 61,40 200 | 59,80 59,80 | 60,10 57,70 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 4,260 4,420 | -0,160 -3,62 % | 23.05. | 4,260 2.200 | 4,420 2.100 | 4,380 4,260 | 6,850 3,800 | 0 0 | 3 | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,795 0,790 | +0,005 +0,63 % | 23.05. | 0,790 1.263 | 1,310 901 | 0,910 0,790 | 1,180 0,740 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,105 0,096 | +0,010 +9,95 % | 23.05. | 0,092 10.000 | 0,117 10.000 | 0,105 0,105 | 0,232 0,095 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,200 14,200 | 0,000 0,00 % | 23.05. | 14,500 180 | 15,300 180 | 14,200 14,200 | 15,000 13,800 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,035 0,026 | 0,000 0,00 % | 23.05. | 0,032 3.079 | 0,101 5.000 | 0,048 0,035 | 0,535 0,010 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.07.24 | 0,001 414.028 | 0,088 185.972 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| UNIRENTA CORPORATES 972045 Hamburg | 82,48 83,50 | -1,02 -1,22 % | 23.05. | 83,14 61 | 86,42 200 | 82,48 82,48 | 91,32 80,37 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 16,600 16,600 | 0,000 0,00 % | 23.05. | 16,450 120 | 16,950 120 | 16,600 16,600 | 20,000 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 23.05. | 83,50 35 | 84,00 35 | 82,50 82,50 | 95,44 69,50 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 1,640 1,540 | +0,100 +6,49 % | 23.05. | 1,780 1.122 | 1,900 1.051 | 1,640 1,630 | 6,500 1,440 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,080 1,120 | -0,040 -3,57 % | 23.05. | 1,030 500 | 1,230 500 | 1,080 1,080 | 2,580 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 1,0 Mio. | 0,012 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,750 7,450 | +0,300 +4,03 % | 23.05. | 7,700 1.600 | 8,150 1.500 | 7,750 7,550 | 12,500 6,900 | 0 0 | 14 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 23.05. | 40,000 120 | 40,400 120 | 40,400 40,000 | 57,00 34,600 | 0 0 | 1 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 23.05. | 7,500 2.500 | 7,750 2.500 | 7,700 7,700 | 9,800 6,350 | 0 0 | - | ||
| UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 23.05. | 53,00 60 | 54,50 60 | 53,50 53,50 | 65,00 39,400 | 0 0 | 2 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 23.05. | 27,000 383 | 27,600 349 | 26,800 26,800 | 26,800 21,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 23.05. | 8,650 600 | 9,200 600 | 8,700 8,700 | 18,200 8,250 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 36,000 36,600 | -0,600 -1,64 % | 23.05. | 37,600 500 | 38,200 500 | 36,000 36,000 | 50,50 23,600 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM München | 0,344 0,332 | +0,012 +3,61 % | 23.05. | 0,461 2.000 | 0,482 500 | 0,344 0,344 | 0,344 0,005 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 5,600 5,950 | -0,350 -5,88 % | 23.05. | 5,650 1.000 | 5,950 1.000 | 6,100 5,600 | 11,600 3,680 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Frankfurt | 0,014 0,014 | 0,000 0,00 % | 23.05. | 0,014 149.000 | 0,029 69.000 | 0,014 0,014 | 0,020 0,001 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 23,400 23,600 | +0,200 +0,86 % | 22.05. | 23,000 260 | 23,200 257 | 0,000 0,000 | 24,200 15,300 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 23.05. | 13,400 149 | 14,100 143 | 13,800 13,700 | 14,300 10,200 | 0 0 | 9 | ||
| UNIVERSAL SECURITY INSTRUMENTS INC 866029 Berlin | 2,080 2,100 | -0,020 -0,95 % | 23.05. | 1,830 4.480 | 2,380 3.500 | 2,080 2,060 | 2,340 1,010 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 23.05. | 25,600 500 | 26,000 500 | 24,200 24,200 | 29,800 19,100 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 6,0 Mio. | 0,010 300.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,960 2,960 | 0,000 0,00 % | 23.05. | 2,960 150 | 3,040 30 | 2,960 2,960 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,014 0,011 | +0,003 +22,73 % | 23.05. | 0,014 37.038 | 0,017 37.038 | 0,014 0,011 | 0,037 0,008 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 23,600 23,600 | 0,000 0,00 % | 23.05. | 23,600 120 | 26,200 120 | 23,600 23,600 | 36,800 21,000 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Frankfurt | 1,500 1,480 | +0,020 +1,35 % | 23.05. | 1,450 1.080 | 1,610 1.080 | 1,500 1,500 | 2,680 1,110 | 0 0 | 2 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,555 0,575 | -0,020 -3,48 % | 23.05. | 0,605 2.000 | 0,625 2.000 | 0,555 0,555 | 1,530 0,384 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 23.05. | 3,940 540 | 3,980 540 | 3,860 3,860 | 4,180 3,260 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,332 0,334 | -0,002 -0,60 % | 23.05. | 0,274 5.520 | 0,356 5.520 | 0,332 0,332 | 1,700 0,300 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,076 0,074 | +0,003 +3,40 % | 23.05. | 0,079 25.400 | 0,098 20.600 | 0,077 0,076 | 0,153 0,053 | 0 0 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,021 0,019 | +0,002 +10,53 % | 23.05. | 0,021 95.500 | 0,040 50.000 | 0,021 0,019 | 0,055 0,005 | 0 0 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,133 0,130 | +0,003 +2,30 % | 22.05. | 0,000 5.000 | 0,000 4.000 | 0,000 0,000 | 0,214 0,040 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 1,900 1,870 | +0,030 +1,60 % | 23.05. | 1,910 310 | 1,940 250 | 1,900 1,900 | 2,400 1,810 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,020 0,017 | +0,003 +14,71 % | 23.05. | 0,010 10.000 | 0,033 10.000 | 0,020 0,020 | 0,081 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 0,690 0,690 | 0,000 0,00 % | 23.05. | 0,655 1.527 | 0,885 1.130 | 0,695 0,655 | 0,985 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 46,400 46,200 | +0,200 +0,43 % | 23.05. | 47,200 50 | 47,800 50 | 46,400 46,400 | 69,00 44,600 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,640 2,620 | +0,020 +0,76 % | 23.05. | - | - | 2,640 2,640 | 2,660 2,240 | 0 0 | 1 | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 23.05. | 1,050 250 | 1,500 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 23.05. | 2,280 100 | 2,340 100 | 2,320 2,240 | 2,900 1,420 | 0 0 | - | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 23.05. | 2,360 62 | 2,380 62 | 2,240 2,240 | 3,750 2,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .