Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIMERA METALS CORP A417GU Frankfurt | 0,206 0,206 | 0,000 0,00 % | 04.11. | 0,208 16.864 | 0,353 - | 0,206 0,205 | 0,208 0,204 | 0 0 | - | ||
| TRINET GROUP INC 929937 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 03.11. | 50,50 199 | 51,00 196 | 0,000 0,000 | 93,00 52,00 | 0 0 | 11 | ||
| TRINITY ONE METALS LTD A41E6A Frankfurt | 0,015 - | 0,000 0,00 % | 13.08. | 0,010 - | 0,100 - | 0,000 0,000 | 0,139 0,005 | 0 0 | - | ||
| TRINSEO PLC A3C47Q Frankfurt | 1,240 1,250 | -0,010 -0,80 % | 04.11. | 1,180 250 | 1,200 250 | 1,240 1,240 | 6,150 1,130 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z Frankfurt | 27,700 27,700 | 0,000 0,00 % | 04.11. | 27,500 100 | 28,000 100 | 27,700 27,700 | 34,800 27,600 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 3,000 - | 0,000 0,00 % | 12.04.24 | 1,770 - | 7,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,005 0,005 | 0,000 0,00 % | 04.11. | 0,005 445.000 | 0,014 149.000 | 0,005 0,005 | 0,016 0,002 | 0 0 | - | ||
| TRIPSITTER CLINIC LTD A3ETUT Frankfurt | 0,030 0,030 | 0,000 0,00 % | 04.11. | 0,030 1.000 | 0,080 2.000 | 0,030 0,030 | 0,055 0,010 | 0 0 | - | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,093 0,093 | 0,000 0,00 % | 04.11. | 0,097 5.000 | 0,103 5.000 | 0,093 0,093 | 0,127 0,049 | 0 0 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 24,200 24,000 | +0,600 +2,54 % | 03.11. | 23,000 218 | 23,400 214 | 0,000 0,000 | 29,200 20,600 | 0 0 | 1 | ||
| TRIUMPH GOLD CORP A3D3YZ Frankfurt | 0,224 0,238 | -0,014 -5,88 % | 04.11. | 0,206 2.500 | 0,222 2.500 | 0,224 0,224 | 0,238 0,098 | 0 0 | - | ||
| TROAX GROUP AB A2PL4H Frankfurt | 12,920 13,040 | -0,120 -0,92 % | 04.11. | 12,680 160 | 13,000 160 | 12,920 12,920 | 20,200 11,640 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,011 0,032 | -0,021 -66,67 % | 04.11. | 0,011 190.500 | 0,029 70.200 | 0,011 0,005 | 0,050 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,790 1,690 | +0,100 +5,92 % | 04.11. | 1,750 1.000 | 1,795 1.000 | 1,790 1,790 | 1,965 0,770 | 0 0 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,019 0,018 | +0,002 +14,12 % | 03.11. | 0,015 37.700 | 0,020 28.100 | 0,000 0,000 | 0,070 0,010 | 0 0 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,091 0,084 | +0,007 +8,38 % | 03.11. | 0,000 7.900 | 0,000 6.800 | 0,000 0,000 | 0,300 0,055 | 0 0 | 2 | ||
| TRU PRECIOUS METALS CORP A2QE59 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 04.11. | 0,014 45.000 | 0,026 188.000 | 0,015 0,014 | 0,027 0,001 | 0 0 | - | ||
| TRUBAR INC A417U9 Tradegate | 0,505 0,520 | -0,010 -1,94 % | 03.11. | 0,492 6.115 | 0,525 5.666 | 0,000 0,000 | 0,659 0,394 | 0 0 | 2 | ||
| TRUBRIDGE INC 575308 Frankfurt | 16,500 16,800 | -0,300 -1,79 % | 04.11. | 16,700 180 | 16,800 180 | 16,500 16,500 | 29,400 11,600 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 2,562 2,380 | +0,182 +7,65 % | 04.11. | 2,310 870 | 2,736 740 | 2,562 2,562 | 7,415 2,380 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 04.11. | 1,100 1.819 | 1,330 1.504 | 1,160 1,100 | 1,350 0,610 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Frankfurt | 0,064 0,074 | 0,000 0,00 % | 04.11. | 0,064 31.497 | 0,091 21.979 | 0,074 0,064 | 0,130 0,001 | 0 0 | - | ||
| TUBESOLAR AG A2PXQD Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 04.11. | 0,002 50.000 | 0,006 50.000 | 0,002 0,002 | 0,020 0,000 | 0 0 | 2 | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,449 0,449 | 0,000 0,00 % | 04.11. | 0,440 20.000 | 0,470 20.000 | 0,449 0,449 | 0,731 0,441 | 0 0 | - | ||
| TUCOWS INC A1XBJS Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 04.11. | 16,000 50 | 16,500 50 | 16,200 16,200 | 19,300 12,800 | 0 0 | 6 | ||
| TUGA INNOVATIONS INC A3C86Y Frankfurt | 0,003 0,005 | 0,000 0,00 % | 03.11. | 0,002 13.000 | 0,009 1.000 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,220 2,120 | +0,020 +0,91 % | 03.11. | 2,100 2.390 | 2,180 2.287 | 0,000 0,000 | 6,500 1,830 | 0 0 | - | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,417 0,414 | 0,000 0,00 % | 04.11. | 0,434 10.000 | 0,473 10.000 | 0,417 0,417 | 0,465 0,355 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05. | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,153 0,078 | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,430 0,424 | +0,006 +1,42 % | 04.11. | 0,408 7.400 | 0,500 6.000 | 0,430 0,430 | 0,462 0,268 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 04.11. | 2,500 3.600 | 2,860 3.200 | 2,420 2,420 | 13,400 1,250 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 56,50 58,50 | -2,00 -3,42 % | 04.11. | 57,00 250 | 63,00 200 | 56,50 56,50 | 85,00 52,00 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 1,850 1,880 | -0,030 -1,60 % | 04.11. | 1,860 500 | 2,220 500 | 1,850 1,850 | 2,980 1,730 | 0 0 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,050 5,200 | -0,050 -0,98 % | 03.11. | 4,980 1.206 | 5,100 1.175 | 0,000 0,000 | 7,400 4,580 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,400 2,420 | 0,000 0,00 % | 04.11. | 2,580 2.000 | 2,940 2.000 | 2,400 2,400 | 3,700 2,040 | 0 0 | 3 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 78,50 78,00 | -3,00 -3,68 % | 31.10. | 82,50 97 | 83,50 95 | 0,000 0,000 | 88,50 45,400 | 0 0 | 2 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,049 0,037 | 0,000 0,00 % | 03.11. | 0,035 35.000 | 0,050 14.000 | 0,000 0,000 | 0,090 0,008 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 58,50 58,50 | -1,00 -1,68 % | 03.11. | 57,00 105 | 57,50 103 | 0,000 0,000 | 61,00 17,900 | 0 0 | 2 | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 4,035 4,005 | +0,111 +2,83 % | 03.11. | 3,778 794 | 3,898 769 | 0,000 0,000 | 17,770 3,997 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 04.11. | 13,700 200 | 15,000 200 | 13,900 13,600 | 14,900 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 04.11. | 13,700 2.500 | 13,900 2.500 | 13,500 13,500 | 14,000 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,180 3,140 | +0,040 +1,27 % | 04.11. | 3,100 1.000 | 3,400 1.000 | 3,180 3,180 | 14,084 2,800 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 210,50 215,50 | -5,00 -2,32 % | 04.11. | 206,00 100 | 214,50 100 | 210,50 210,50 | 253,50 193,80 | 0 0 | 2 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 32,750 32,700 | +0,050 +0,15 % | 04.11. | 32,200 50 | 33,000 50 | 32,750 32,750 | 40,350 27,850 | 0 0 | - | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,320 1,490 | -0,170 -11,41 % | 04.11. | 1,270 1.000 | 1,290 1.000 | 1,320 1,320 | 3,120 1,490 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 80,35 79,53 | +0,82 +1,03 % | 04.11. | 80,38 125 | 82,08 122 | 80,96 79,08 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 04.11. | 5,750 360 | 6,100 180 | 5,800 5,800 | 6,510 4,200 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 04.11. | 108,00 250 | 109,00 250 | 108,00 108,00 | 129,00 66,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .