Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 9,250 9,450 | -0,200 -2,12 % | 06.02. | 9,750 100 | 9,800 100 | 9,250 9,250 | 9,900 6,950 | 0 0 | - | ||
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,230 0,230 | 0,000 0,00 % | 06.02. | 0,220 2.258 | 0,330 1.522 | 0,230 0,230 | 0,234 0,204 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 06.02. | 1,730 1.156 | 1,850 1.083 | 1,650 1,630 | 3,980 1,280 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 06.02. | 26,000 100 | 29,400 100 | 26,800 26,800 | 30,000 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,370 1,380 | -0,010 -0,72 % | 06.02. | 1,340 500 | 1,580 500 | 1,370 1,370 | 1,780 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 1,8 Mio. | 0,012 1,0 Mio. | 0,001 0,001 | 0,008 0,001 | 0 0 | 3 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 06.02. | 9,550 2.500 | 9,800 2.500 | 9,450 9,450 | 9,650 6,600 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 06.02. | 29,400 355 | 29,800 323 | 28,800 28,800 | 29,400 21,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 7,400 7,600 | -0,200 -2,63 % | 06.02. | 7,650 700 | 8,200 700 | 7,400 7,300 | 18,200 6,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 47,200 47,400 | -0,200 -0,42 % | 06.02. | 47,200 100 | 47,800 100 | 47,200 47,200 | 50,50 32,600 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,220 3,160 | +0,060 +1,90 % | 06.02. | 3,200 1.000 | 3,520 1.000 | 3,300 3,220 | 9,600 2,240 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Frankfurt | 0,004 0,004 | 0,000 0,00 % | 03.02. | 0,001 4,0 Mio. | 0,008 300.000 | 0,000 0,000 | 0,023 0,001 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 06.02. | 26,600 500 | 27,000 500 | 26,600 26,600 | 30,000 18,700 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 9,650 9,650 | 0,000 0,00 % | 06.02. | 9,800 207 | 10,000 198 | 9,750 9,550 | 14,400 9,450 | 0 0 | 9 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 06.02. | 30,000 500 | 30,400 500 | 29,200 29,200 | 29,400 20,400 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 333.400 | 0,005 111.200 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 06.02. | 3,000 50 | 3,080 30 | 3,000 3,000 | 3,100 2,800 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,033 0,037 | -0,004 -9,59 % | 06.02. | 0,033 10.000 | 0,037 10.000 | 0,036 0,033 | 0,063 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Stuttgart | 1,009 0,979 | 0,000 0,00 % | 06.02. | 1,017 22.208 | 1,056 21.345 | 1,026 0,967 | 4,360 0,967 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 24,000 24,000 | 0,000 0,00 % | 06.02. | 24,600 180 | 25,800 180 | 24,000 24,000 | 28,000 20,400 | 0 0 | 14 | ||
| URANIUMX DISCOVERY CORP A41L7T Frankfurt | 0,114 0,111 | +0,003 +2,89 % | 06.02. | 0,117 - | 0,140 - | 0,114 0,114 | 0,114 0,111 | 0 0 | - | ||
| URBANA CORPORATION 856347 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 06.02. | 5,700 360 | 6,200 360 | 5,600 5,600 | 6,350 3,400 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,106 0,113 | -0,007 -6,19 % | 06.02. | 0,125 23.880 | 0,139 23.880 | 0,106 0,106 | 0,795 0,101 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04.25 | 0,001 3,0 Mio. | 0,005 12.000 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,888 0,892 | -0,022 -2,42 % | 04.02. | 0,880 3.414 | 0,914 3.280 | 0,000 0,000 | 2,800 0,776 | 0 0 | 2 | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,480 2,560 | -0,080 -3,12 % | 06.02. | 2,480 1.000 | 2,600 1.000 | 2,480 2,480 | 2,940 1,810 | 0 0 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,898 8,927 | -0,236 -2,59 % | 05.02. | 9,048 2.400 | 9,221 2.400 | 0,000 0,000 | 9,401 5,966 | 0 0 | - | ||
| USANA HEALTH SCIENCES INC 923145 Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 06.02. | 17,500 500 | 18,600 500 | 17,400 17,300 | 32,000 15,700 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,042 0,042 | 0,000 0,00 % | 06.02. | 0,031 10.000 | 0,057 10.000 | 0,042 0,042 | 0,042 0,010 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 0,975 0,950 | +0,025 +2,63 % | 06.02. | 0,945 106 | 1,270 890 | 0,975 0,920 | 1,530 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 06.02. | 51,50 50 | 52,50 50 | 52,50 52,50 | 58,50 44,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,080 2,080 | 0,000 0,00 % | 06.02. | 2,040 100 | 2,100 100 | 2,080 1,980 | 2,660 1,420 | 0 0 | - | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 9,061 8,701 | +0,360 +4,14 % | 06.02. | 9,171 1.000 | 9,447 1.000 | 9,061 9,061 | 11,034 7,804 | 0 0 | 6 | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,810 2,760 | +0,050 +1,81 % | 06.02. | 2,750 250 | 3,100 250 | 2,810 2,810 | 3,330 1,775 | 0 0 | - | ||
| V2X INC A12BGS Tradegate | 54,50 55,50 | -2,50 -4,39 % | 05.02. | 56,50 106 | 57,50 104 | 0,000 0,000 | 61,00 38,000 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 06.02. | 2,440 39 | 2,940 292 | 2,620 2,580 | 4,460 2,520 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 06.02. | 13,100 400 | 14,300 400 | 12,400 12,400 | 13,700 10,300 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Stuttgart | 1,086 1,094 | 0,000 0,00 % | 06.02. | 1,086 1.842 | 1,132 1.767 | 1,136 1,084 | 1,352 0,441 | 0 0 | 1 | ||
| VALEO SE ADR 920918 Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 06.02. | 6,250 480 | 6,550 480 | 6,000 6,000 | 6,300 3,300 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,110 0,105 | +0,005 +4,76 % | 06.02. | 0,119 15.000 | 0,141 15.000 | 0,110 0,110 | 0,344 0,019 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,142 0,143 | -0,001 -0,70 % | 06.02. | 0,142 2.500 | 0,172 2.500 | 0,142 0,138 | 0,280 0,030 | 0 0 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 6,800 6,850 | +0,055 +0,82 % | 05.02. | 6,690 225 | 6,800 221 | 0,000 0,000 | 6,800 3,778 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 06.02. | 2,300 1.320 | 2,420 1.320 | 2,420 2,420 | 4,700 2,420 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 622.970 | 0,019 50.000 | 0,002 0,001 | 0,018 0,001 | 0 0 | 1 | ||
| VALLOUREC SA ADR A2P5C2 Stuttgart | 3,600 3,900 | 0,000 0,00 % | 06.02. | 3,620 2.000 | 3,900 2.513 | 3,680 3,600 | 3,900 2,700 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 München | 8,100 8,200 | -0,100 -1,22 % | 06.02. | 7,750 500 | 8,150 500 | 8,150 8,100 | 10,200 4,300 | 0 0 | 5 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,980 0,980 | 0,000 0,00 % | 06.02. | 0,980 700 | 1,040 4.725 | 0,980 0,980 | 1,100 0,900 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,066 0,066 | 0,000 0,00 % | 06.02. | 0,066 12.000 | 0,090 10.000 | 0,066 0,066 | 0,088 0,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.