Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 18,732 18,478 | +0,254 +1,37 % | 12.06. | 18,692 500 | 19,080 500 | 18,732 18,732 | 19,692 16,010 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 4,300 4,310 | -0,010 -0,23 % | 12.06. | 4,310 300 | 4,640 300 | 4,300 4,300 | 4,550 3,445 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Frankfurt | 4,251 4,164 | +0,087 +2,09 % | 12.06. | 4,137 500 | 4,583 2.000 | 4,251 4,158 | 10,200 2,640 | 0 0 | 1 | ||
| THREED CAPITAL INC A2P3ZG Frankfurt | 0,058 0,058 | +0,000 +0,34 % | 12.06. | 0,052 10.000 | 0,078 10.000 | 0,058 0,058 | 0,074 0,029 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 9,800 9,800 | 0,000 0,00 % | 12.06. | 9,200 250 | 10,100 250 | 9,800 9,800 | 12,900 8,900 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,073 0,077 | -0,005 -5,84 % | 12.06. | 0,071 20.000 | 0,088 20.000 | 0,073 0,073 | 0,102 0,022 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 193,00 193,00 | 0,00 0,00 % | 12.06. | 195,00 25 | 197,00 25 | 193,00 193,00 | 209,00 152,50 | 0 0 | - | ||
| THX PHARMA SA A2H6LX Stuttgart | 3,175 3,190 | -0,015 -0,47 % | 12.06. | 3,170 631 | 3,205 624 | 3,200 3,135 | 4,470 0,728 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 11,150 10,950 | +0,200 +1,83 % | 12.06. | 11,200 179 | 11,550 1.000 | 11,450 10,950 | 14,300 6,900 | 0 0 | 33 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 12.06. | 0,560 179 | 0,650 4.007 | 0,570 0,555 | 0,910 0,316 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 10,800 10,500 | +0,300 +2,86 % | 12.06. | 10,800 200 | 11,600 200 | 10,800 10,800 | 11,400 2,160 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 12.06. | 6,700 180 | 7,400 180 | 6,650 6,650 | 7,800 1,470 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Tradegate | 90,54 89,76 | -0,91 -1,00 % | 11.06. | 0,000 121 | 0,000 119 | 0,000 0,000 | 95,40 89,63 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 17,540 17,260 | +0,280 +1,62 % | 12.06. | 17,500 264 | 18,160 260 | 17,820 17,300 | 20,650 14,420 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 12.06. | 3,960 3.000 | 4,160 3.000 | 4,000 4,000 | 4,880 3,900 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,520 0,520 | 0,000 0,00 % | 12.06. | 0,510 5.900 | 0,560 5.400 | 0,520 0,520 | 0,770 0,452 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,046 0,046 | 0,000 0,00 % | 12.06. | 0,046 2.000 | 0,122 2.000 | 0,046 0,046 | 0,236 0,046 | 0 0 | 4 | ||
| TINKA RESOURCES LIMITED A41JBP Frankfurt | 0,284 0,282 | +0,002 +0,71 % | 12.06. | 0,280 7.200 | 0,306 6.600 | 0,284 0,284 | 0,376 0,113 | 0 0 | - | ||
| TINY LTD A41E4J Frankfurt | 3,240 3,240 | 0,000 0,00 % | 12.06. | 3,200 350 | 3,380 330 | 3,280 3,220 | 5,040 2,820 | 0 0 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,079 0,079 | 0,000 0,00 % | 12.06. | 0,086 2.500 | 0,091 2.500 | 0,079 0,079 | 0,137 0,060 | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,070 0,070 | 0,000 0,00 % | 22.10.25 | 0,070 10.000 | 0,106 5.000 | 0,000 0,000 | 0,408 0,063 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Frankfurt | 14,000 13,400 | +0,600 +4,48 % | 12.06. | 14,200 800 | 14,600 700 | 14,000 14,000 | 16,100 10,300 | 0 0 | - | ||
| TITAN INTERNATIONAL INC 886485 Hamburg | 6,350 6,300 | +0,050 +0,79 % | 12.06. | 6,350 2.380 | 6,950 2.170 | 6,350 6,350 | 9,300 5,550 | 0 0 | 3 | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 16,300 17,200 | -0,900 -5,23 % | 12.06. | 17,400 800 | 17,600 800 | 16,300 16,300 | 20,600 12,200 | 0 0 | - | ||
| TITAN MINING CORPORATION A41MZZ Tradegate | 1,660 1,620 | -0,070 -4,05 % | 11.06. | 1,860 1.619 | 1,970 1.518 | 0,000 0,000 | 4,540 1,660 | 0 0 | - | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,825 0,825 | 0,000 0,00 % | 29.04. | 0,825 1.216 | 0,905 1.101 | 0,825 0,825 | 1,100 0,760 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 83,20 83,40 | -0,20 -0,24 % | 12.06. | 83,20 97 | 83,80 24 | 83,40 83,20 | 87,20 76,40 | 0 0 | 1 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 12.06. | 17,500 60 | 19,200 60 | 18,100 18,100 | 18,000 13,250 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 München | 0,081 0,081 | 0,000 0,00 % | 12.06. | 0,071 2.500 | 0,088 2.500 | 0,081 0,081 | 0,147 0,042 | 0 0 | 1 | ||
| T-MOBILE US INC CDR A429HM Frankfurt | 13,700 13,700 | 0,000 0,00 % | 12.06. | 14,000 300 | 14,500 300 | 13,700 13,700 | 13,968 13,100 | 0 0 | - | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 2,730 2,670 | +0,060 +2,25 % | 12.06. | 4,390 4 | 6,380 28 | 2,730 2,690 | 5,800 1,610 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Stuttgart | 0,147 0,131 | +0,016 +12,21 % | 12.06. | 0,153 20.000 | 0,178 31.236 | 0,147 0,134 | 0,157 0,045 | 0 0 | 1 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,904 0,906 | -0,002 -0,22 % | 12.06. | 0,898 1.114 | 1,040 962 | 0,904 0,890 | 1,030 0,816 | 0 0 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Frankfurt | 7,225 6,935 | +0,290 +4,18 % | 12.06. | 7,150 150 | 7,405 150 | 7,225 7,225 | 10,910 6,150 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 12.06. | 0,012 10.000 | 0,035 10.000 | 0,015 0,015 | 0,070 0,001 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 150.000 | 0,001 7,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Stuttgart | 8,450 8,650 | -0,200 -2,31 % | 12.06. | 8,450 487 | 8,850 726 | 8,600 8,350 | 14,000 8,050 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 2,500 2,460 | 0,000 0,00 % | 12.06. | 2,140 1.000 | 3,040 1.000 | 2,500 2,500 | 3,380 1,990 | 0 0 | - | ||
| TON STRATEGY COMPANY A40PX4 Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 12.06. | 2,680 3.000 | 2,740 3.000 | 2,680 2,680 | 6,300 1,490 | 0 0 | 2 | ||
| TONKENS AGRAR AG A1EMHE Xetra | 6,500 6,450 | +0,050 +0,78 % | 12.06. | 6,350 836 | 6,650 758 | 6,500 6,500 | 7,550 5,650 | 0 0 | 1 | ||
| TOOGOOD GOLD CORP A4150G Frankfurt | 0,064 0,061 | +0,003 +4,92 % | 12.06. | 0,061 5.000 | 0,079 5.000 | 0,064 0,064 | 0,292 0,055 | 0 0 | - | ||
| TOORU PLC A2P0AB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| TOOSLA SA A3C9C9 Frankfurt | 0,004 0,005 | -0,001 -15,38 % | 12.06. | 0,004 2.273 | 0,005 500.000 | 0,005 0,004 | 0,588 0,005 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,384 0,390 | -0,006 -1,54 % | 12.06. | 0,374 5.348 | 0,434 4.609 | 0,390 0,380 | 0,555 0,334 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,220 4,220 | 0,000 0,00 % | 12.06. | 4,320 2.500 | 4,800 2.500 | 4,400 4,220 | 7,300 1,706 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 12.06. | 128,00 200 | 130,00 200 | 128,00 128,00 | 140,00 74,50 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD ADR A41CNG Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 12.06. | 24,200 30 | 27,400 - | 24,200 24,200 | 26,600 22,200 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 12.06. | 0,025 40.000 | 0,034 29.500 | 0,026 0,026 | 0,091 0,025 | 0 0 | - | ||
| TORR METALS INC A3DAEV Frankfurt | 0,061 0,064 | -0,003 -4,72 % | 12.06. | 0,060 33.400 | 0,082 24.400 | 0,061 0,061 | 0,156 0,048 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,320 0,322 | 0,000 0,00 % | 12.06. | 0,282 10.000 | 0,356 10.000 | 0,320 0,320 | 0,424 0,256 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.