Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 71,23 70,93 | -0,03 -0,04 % | 21.07. | 28,510 100 | 96,90 200 | 71,24 70,35 | 73,31 56,43 | - - | 7 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,280 1,290 | 0,000 0,00 % | 21.07. | 1,150 100 | 1,340 100 | 1,300 1,260 | 2,580 0,570 | - - | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,006 0,004 | 0,000 0,00 % | 15.07. | 0,006 5.000 | 0,010 17.242 | 0,006 0,000 | 0,006 0,001 | - - | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 68,00 66,50 | 0,00 0,00 % | 21.07. | 65,00 100 | 68,00 100 | 68,00 68,00 | 74,00 53,00 | - - | 2 | ||
| C1 FUND INC 5359 NASDAQ | 3,440 3,405 | 0,000 0,00 % | 21.07. | 2,150 100 | 5,350 100 | 3,440 3,440 | 9,670 2,900 | - - | - | ||
| C3IS INC A41YY9 NASDAQ | 1,610 1,670 | -0,010 -0,62 % | 21.07. | 1,640 200 | 1,960 100 | 1,750 1,610 | 571,20 1,530 | - - | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 2,170 2,090 | 0,000 0,00 % | 21.07. | 1,840 100 | 2,640 100 | 2,330 2,100 | 14,300 2,070 | - - | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,710 0,705 | 0,000 0,00 % | 21.07. | 0,291 100 | 0,736 300 | 0,730 0,704 | 6,830 0,504 | - - | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 0,720 0,738 | -0,010 -1,36 % | 21.07. | 0,655 100 | 0,801 3.400 | 0,726 0,700 | 10,430 0,600 | - - | - | ||
| CALIBRE SA A3CVHY Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 09:00 | 0,000 - | 0,000 - | 0,000 0,000 | - - | - - | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,100 0,116 | 0,000 0,00 % | 21.07. | 0,099 100 | 0,102 2.900 | 0,101 0,098 | 9,475 0,098 | 2.095 - | 2 | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 91,00 91,00 | - - | - - | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 21.07. | 1,100 900 | 1,210 1.000 | 1,100 1,100 | 1,850 1,090 | - - | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,200 3,320 | +0,010 +0,31 % | 21.07. | 2,780 200 | 3,200 400 | 3,440 3,180 | 7,220 1,350 | - - | - | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 0,930 1,100 | 0,000 0,00 % | 18.11.25 | 0,935 250 | 0,945 250 | 0,930 0,000 | 1,790 0,930 | - - | - | ||
| CANADA CARBON INC A1J5XH Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 10:49 | 0,004 - | 0,005 - | 0,005 0,005 | - - | - - | 1 | ||
| CANADA RARE EARTH CORP A1KCYZ Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 10:49 | 0,013 - | 0,015 - | 0,014
0,014 | - - | - - | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 3,345 3,370 | +0,025 +0,75 % | 21.07. | 3,210 100 | 5,300 100 | 3,345 3,345 | 20,800 2,595 | - - | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,538 0,480 | 0,000 0,00 % | 21.07. | 0,460 2.000 | 0,488 70 | 0,538 0,510 | 0,864 0,213 | - - | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,001 0,001 | - - | - - | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,850 15,800 | 0,000 0,00 % | 20.07. | 6,320 100 | 15,980 300 | 15,850 15,850 | 18,120 14,500 | - - | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,155 2,050 | -0,005 -0,23 % | 21.07. | 1,950 100 | 2,450 100 | 2,155 2,040 | 8,000 1,195 | - - | 6 | ||
| CAPITA PLC ADR A4176U Frankfurt | 12,100 11,800 | 0,000 0,00 % | 08.07. | 10,600 94 | 12,500 81 | 12,100 0,000 | 18,000 9,750 | - - | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 73,96 69,25 | 0,00 0,00 % | 21.07. | 73,98 300 | 80,52 800 | 74,54 70,50 | 95,23 22,000 | - - | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,680 1,630 | +0,010 +0,60 % | 21.07. | 1,700 2.500 | 1,860 100 | 1,700 1,680 | 7,890 1,060 | - - | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,350 1,345 | +0,010 +0,75 % | 21.07. | 1,340 7.300 | 1,510 200 | 1,420 1,340 | 1,700 0,761 | - - | - | ||
| CARISMA THERAPEUTICS INC A3DZG2 Frankfurt | 0,028 0,027 | 0,000 0,00 % | 25.11.25 | 0,028 17.794 | 0,047 10.684 | 0,028 0,000 | 0,481 0,010 | - - | 2 | ||
| CARLYLE COMMODITIES CORP A3DWE7 Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 07:00 | 0,002 - | 0,012 - | 0,008 0,007 | - - | - - | - | ||
| CARPARTS.COM INC A429H5 Lang & Schwarz | 5,360 5,360 | -5,360 -100,00 % | 07:00 | 5,360 - | 5,360 - | 5,370 5,130 | - - | - - | 4 | ||
| CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY SA A0JC7V Lang & Schwarz | 2,235 2,225 | +0,010 +0,45 % | 10:49 | 2,170 - | 2,300 - | 2,270 2,220 | - - | - - | 1 | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,039 0,030 | 0,000 0,00 % | 21.07. | 0,029 10.000 | 0,043 20.000 | 0,039 0,039 | 0,069 0,008 | - - | - | ||
| CASPIAN SUNRISE PLC A0MSCF Lang & Schwarz | 0,022 0,022 | -0,022 -100,00 % | 21.07. | 0,011 - | 0,034 - | 0,022 0,022 | - - | - - | 1 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,980 1,950 | -0,030 -1,49 % | 21.07. | 1,750 200 | 2,370 100 | 2,030 1,930 | 2,650 1,670 | - - | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 17,000 16,750 | 0,000 0,00 % | 20.07. | 14,580 400 | 17,100 100 | 16,930 16,930 | 17,770 12,330 | - - | - | ||
| CATENA MEDIA PLC A2ACNF Lang & Schwarz | 0,256 0,262 | -0,006 -2,10 % | 10:49 | 0,255 - | 0,258 - | 0,261 0,253 | - - | - - | - | ||
| CBDMD INC A417P1 NASDAQ | 0,580 0,561 | +0,018 +3,15 % | 21.07. | 0,512 1.000 | 0,810 200 | 0,580 0,575 | 2,385 0,470 | - - | - | ||
| CDT EQUITY INC A42FEP NASDAQ | 3,790 3,550 | -0,040 -1,04 % | 21.07. | 3,380 100 | 4,290 200 | 3,880 3,315 | 4.350,00 3,001 | - - | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,035 2,930 | +0,015 +0,50 % | 21.07. | 2,310 2.000 | 3,360 100 | 3,115 2,930 | 58,85 1,840 | - - | - | ||
| CEDAR REALTY TRUST INC PRF.SER.C A2DWWU Frankfurt | 14,340 14,360 | 0,000 0,00 % | 21.07. | 13,280 80 | 14,680 - | 14,340 13,620 | 16,316 13,420 | - - | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,580 2,520 | 0,000 0,00 % | 21.07. | 2,290 500 | 2,620
100 | 2,630 2,560 | 6,160 2,200 | - - | 3 | ||
| CELULARITY INC A402TR NASDAQ | 0,810 0,780 | 0,000 0,00 % | 21.07. | 0,784 900 | 0,923 100 | 0,820 0,781 | 4,220 0,566 | - - | 4 | ||
| CEMTREX INC A426MV NASDAQ | 2,990 2,880 | +0,040 +1,36 % | 21.07. | 2,680 100 | 2,980 1.600 | 3,000 2,890 | 200,25 2,410 | - - | 3 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 19,910 20,120 | -0,210 -1,04 % | 21.07. | 8,100 100 | 31,990 100 | 19,910 19,910 | 21,400 14,910 | - - | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 28,010 27,310 | +0,020 +0,07 % | 21.07. | 24,480 600 | 36,300 100 | 28,110 27,230 | 42,920 19,370 | - - | - | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 0,095 1,740 | +0,000 +0,11 % | 30.10.25 | 0,107 6 | 0,135 15 | 0,404 0,085 | 8,660 0,085 | 6,8 Mio. - | 2 | ||
| CESSATECH A/S A2QK61 Frankfurt | 2,300 2,380 | 0,000 0,00 % | 21.07. | 2,150 439 | 2,300 2.000 | 2,370 2,300 | 3,345 1,260 | - - | - | ||
| CEYLON GRAPHITE CORP A2DJ44 Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 10:49 | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| CGRE AG A0N3EU Xetra | 14,200 14,200 | 0,000 0,00 % | 21.07. | 13,900 353 | 14,400 353 | 14,200 14,200 | 17,000 7,000 | - - | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 13,440 13,380 | 0,000 0,00 % | 21.07. | 7,440 1.000 | 21,380 100 | 13,485 13,330 | 13,630 6,230 | - - | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,570 1,500 | 0,000 0,00 % | 21.07. | 0,690 100 | 1,710 100 | 1,575 1,520 | 422,00 1,470 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.