Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE BITCOIN FUND A2QMAG Frankfurt | 69,95 69,89 | +0,06 +0,09 % | 19.12. | 71,79 30 | 72,50 30 | 69,95 69,95 | 102,14 66,36 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 36,200 36,400 | -0,200 -0,55 % | 19.12. | 38,400 100 | 41,400 100 | 36,200 36,200 | 57,00 34,600 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,562 0,562 | 0,000 0,00 % | 19.12. | 0,568 2.524 | 0,622 2.000 | 0,562 0,562 | 0,898 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,088 0,083 | +0,005 +5,42 % | 19.12. | 0,086 10.000 | 0,112 10.000 | 0,088 0,088 | 0,226 0,081 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E München | 1,420 1,420 | 0,000 0,00 % | 19.12. | 1,420 500 | 1,460 500 | 1,420 1,420 | 1,650 0,675 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,013 0,013 | 0,000 0,00 % | 19.12. | 0,013 153.900 | 0,046 43.500 | 0,013 0,013 | 0,324 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 74,20 75,40 | -1,20 -1,59 % | 19.12. | 74,90 50 | 77,10 50 | 74,20 74,20 | 83,00 61,80 | 0 0 | - | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 19.12. | 12,200 816 | 13,100 767 | 11,900 11,900 | 14,100 8,650 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 35,100 35,100 | 0,000 0,00 % | 19.12. | 36,200 50 | 37,400 50 | 35,100 35,100 | 38,200 21,300 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Berlin | 4,040 4,040 | 0,000 0,00 % | 19.12. | 3,720 1.200 | 4,370 1.200 | 4,080 4,030 | 4,460 3,040 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,364 0,362 | +0,002 +0,55 % | 19.12. | 0,340 8.900 | 0,414 7.300 | 0,364 0,364 | 0,695 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,080 1,050 | +0,030 +2,86 % | 19.12. | 1,070 960 | 1,170 960 | 1,080 1,080 | 2,650 0,985 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 34,050 34,950 | -0,900 -2,58 % | 19.12. | 34,050 330 | 34,950 330 | 34,650 34,050 | 34,950 30,820 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,006 0,009 | 0,000 0,00 % | 19.12. | 0,003 250.000 | 0,013 250.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | 9 | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,368 0,361 | -0,012 -3,03 % | 18.12. | 0,374 4.500 | 0,385 4.500 | 0,000 0,000 | 0,390 0,287 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,644 16,512 | +0,132 +0,80 % | 19.12. | 16,776 500 | 17,104 500 | 16,644 16,644 | 17,746 14,744 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,860 3,860 | 0,000 0,00 % | 19.12. | 3,860 300 | 4,190 300 | 3,860 3,860 | 4,360 3,470 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Berlin | 0,015 - | 0,000 0,00 % | 01.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| THREED CAPITAL INC A2P3ZG Frankfurt | 0,032 0,029 | +0,003 +10,34 % | 19.12. | 0,032 10.000 | 0,037 10.000 | 0,032 0,032 | 0,160 0,029 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 10,900 10,900 | 0,000 0,00 % | 19.12. | 10,100 250 | 11,200 250 | 10,900 10,900 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,028 0,031 | -0,004 -11,29 % | 19.12. | 0,027 15.000 | 0,040 15.000 | 0,028 0,028 | 0,058 0,020 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 0,910 0,940 | -0,030 -3,19 % | 19.12. | 0,925 2.200 | 0,980 2.100 | 0,910 0,910 | 1,220 0,620 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Stuttgart | 170,00 170,00 | 0,00 0,00 % | 19.12. | 172,00 125 | 177,00 186 | 170,00 170,00 | 177,00 152,00 | 0 0 | - | ||
| THX PHARMA SA A2H6LX Frankfurt | 1,955 2,010 | -0,055 -2,74 % | 19.12. | 2,040 750 | 2,140 750 | 1,955 1,955 | 3,380 0,365 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 8,900 8,700 | 0,000 0,00 % | 19.12. | 8,800 5.000 | 9,400 5.000 | 8,900 8,900 | 14,300 3,700 | 0 0 | 33 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,730 0,730 | 0,000 0,00 % | 19.12. | 0,760 132 | 0,880 4.007 | 0,760 0,730 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 2,860 2,920 | -0,060 -2,05 % | 19.12. | 2,980 700 | 3,040 700 | 2,860 2,860 | 3,840 1,330 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 19.12. | 2,140 480 | 2,700 480 | 2,380 2,380 | 2,980 0,370 | 0 0 | - | ||
| TIGER ALPHA PLC A41DF5 Stuttgart | 0,003 0,002 | 0,000 0,00 % | 19.12. | 0,003 200.000 | 0,011 200.000 | 0,003 0,003 | 0,135 0,002 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH München | 89,22 89,05 | +0,16 +0,18 % | 19.12. | 90,42 122 | 91,61 121 | 89,22 89,15 | 96,45 75,93 | 0 0 | - | ||
| TILE SHOP HOLDINGS INC A41PGW Frankfurt | 3,352 4,000 | -0,648 -16,20 % | 19.12. | 3,377 500 | 3,686 250 | 3,352 3,352 | 7,350 3,352 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.11. | 0,006 1.000 | 0,010 15.000 | 0,000 0,000 | 0,015 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Stuttgart | 4,220 4,180 | 0,000 0,00 % | 19.12. | 4,160 3.000 | 4,340 6.300 | 4,220 4,220 | 4,900 3,860 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,550 0,555 | -0,005 -0,90 % | 19.12. | 0,545 5.600 | 0,595 5.100 | 0,550 0,550 | 0,770 0,500 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,062 0,093 | -0,031 -33,33 % | 19.12. | 0,063 2.000 | 0,139 2.000 | 0,062 0,062 | 0,645 0,062 | 0 0 | 4 | ||
| TINONE RESOURCES INC A404WJ Frankfurt | 0,067 0,067 | 0,000 0,00 % | 19.12. | 0,106 18.900 | 0,126 15.900 | 0,067 0,067 | 0,120 0,003 | 0 0 | 1 | ||
| TIPTREE INC A1W15L Frankfurt | 15,350 16,204 | -0,854 -5,27 % | 19.12. | 15,292 350 | 15,880 325 | 15,432 15,350 | 20,465 14,346 | 0 0 | 6 | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Berlin | 0,070 0,070 | 0,000 0,00 % | 19.12. | 0,700 1.500 | - | 0,070 0,070 | 0,695 0,060 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 19.12. | 14,300 700 | 14,800 700 | 14,200 14,200 | 14,300 9,850 | 0 0 | - | ||
| TITAN MINING CORPORATION A41MZZ Frankfurt | 1,978 1,742 | +0,236 +13,55 % | 19.12. | 1,990 1.100 | 2,310 900 | 1,978 1,978 | 2,450 1,704 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,915 0,945 | -0,030 -3,17 % | 19.12. | 0,945 1.080 | 1,010 1.080 | 0,915 0,915 | 1,550 0,750 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,990 0,985 | 0,000 0,00 % | 19.12. | 0,990 2.000 | 1,130 2.000 | 0,990 0,990 | 1,020 0,725 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 78,40 79,00 | -0,60 -0,76 % | 19.12. | 78,40 103 | 79,20 99 | 78,80 76,60 | 89,00 76,40 | 0 0 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,270 1,240 | -0,040 -3,05 % | 18.12. | 1,270 440 | 1,350 410 | 0,000 0,000 | 2,200 0,620 | 0 0 | 4 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 19.12. | 16,600 120 | 17,500 120 | 16,600 16,600 | 17,400 13,250 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 Düsseldorf | 0,044 0,044 | +0,001 +1,14 % | 19.12. | 0,045 66.980 | 0,072 66.980 | 0,044 0,044 | 0,110 0,038 | 0 0 | 1 | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 2,740 2,640 | +0,100 +3,79 % | 19.12. | 4,400 4 | 6,400 28 | 2,740 2,740 | 5,800 1,160 | 0 0 | - | ||
| TMX GROUP LIMITED A1J4GR Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 19.12. | 32,000 100 | 32,600 100 | 31,600 31,600 | 36,000 28,200 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .