Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB SA ADR A14WZY Frankfurt | 79,50 77,00 | +2,50 +3,25 % | 02.05. | 85,00 250 | 86,00 250 | 79,50 79,50 | 98,00 59,00 | 0 0 | - | ||
| UDEMY INC A3CYXY Stuttgart | 5,672 6,028 | +0,040 +0,71 % | 02.05. | 5,676 5.000 | 5,788 5.000 | 5,672 5,672 | 9,592 5,054 | 0 0 | 8 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 02.05. | 10,000 110 | 10,300 100 | 10,000 10,000 | 12,900 8,350 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 53,50 52,50 | +1,00 +1,90 % | 02.05. | 56,50 215 | 58,00 210 | 53,50 53,50 | 71,50 50,000 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 51,50 48,000 | +3,50 +7,29 % | 02.05. | 51,50 10 | 52,00 10 | 51,50 48,800 | 65,00 44,800 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 41,500 40,800 | +0,700 +1,72 % | 02.05. | 41,400 49 | 45,800 44 | 41,500 40,100 | 44,700 27,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 02.05. | 1,300 1.600 | 1,460 1.400 | 1,320 1,310 | 1,340 1,040 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.03. | 0,001 2,0 Mio. | 0,001 6,9 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,685 0,670 | +0,015 +2,24 % | 02.05. | 0,680 4.500 | 0,820 3.700 | 0,685 0,685 | 1,950 0,645 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 02.05. | 0,005 400.000 | 0,021 98.000 | 0,008 0,008 | 0,021 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,001 100.000 | 0,034 10.000 | 0,002 0,002 | 0,023 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 4,050 4,125 | +0,150 +3,85 % | 30.04. | 3,855 778 | 3,945 759 | 0,000 0,000 | 12,080 3,630 | 0 0 | - | ||
| UMALIS GROUP SA A2AJ6D Stuttgart | 0,900 0,900 | 0,000 0,00 % | 02.05. | 2,000 400 | 1,200 20.000 | 0,900 0,900 | 2,700 0,900 | 0 0 | - | ||
| UMBRELLA SOLAR INVESTMENT SA A3DSKR Frankfurt | 3,780 3,780 | 0,000 0,00 % | 02.05. | 4,440 90 | 4,460 113 | 3,780 3,780 | 4,940 3,760 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 02.05. | 15,700 710 | 15,800 710 | 15,700 15,300 | 18,700 13,300 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ München | 1,980 1,980 | 0,000 0,00 % | 02.05. | 1,980 2.500 | 2,040 2.500 | 1,980 1,980 | 5,400 1,920 | 0 0 | 2 | ||
| UNIBAP AB A2DPSZ Frankfurt | 0,439 0,457 | -0,018 -3,94 % | 02.05. | 0,444 2.280 | 0,463 2.280 | 0,439 0,439 | 0,576 0,121 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 1,515 1,500 | +0,015 +1,00 % | 02.05. | 1,135 1.500 | 1,895 900 | 1,525 1,475 | 1,840 0,990 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,98 59,95 | +0,03 +0,05 % | 02.05. | 60,16 84 | 61,40 200 | 59,98 59,98 | 60,09 57,70 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 4,360 4,460 | -0,100 -2,24 % | 02.05. | 4,480 2.100 | 4,660 2.000 | 4,360 4,360 | 6,850 3,800 | 0 0 | 3 | ||
| UNIFONDS 849100 Hamburg | 70,57 69,08 | +1,49 +2,16 % | 02.05. | 71,71 70 | 73,83 285 | 70,57 70,57 | 75,50 52,15 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 1,000 1,000 | 0,000 0,00 % | 02.05. | 1,140 878 | 1,390 720 | 1,140 1,000 | 1,180 0,730 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,106 0,100 | +0,006 +6,00 % | 02.05. | 0,096 10.000 | 0,122 10.000 | 0,106 0,106 | 0,260 0,097 | 0 0 | 1 | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.07.24 | 0,001 414.028 | 0,088 185.972 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| UNIRENTA CORPORATES 972045 Hamburg | 83,74 83,48 | +0,26 +0,31 % | 02.05. | 83,61 60 | 86,92 200 | 83,74 83,74 | 91,32 80,37 | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 3,553 3,468 | +0,085 +2,45 % | 02.05. | 3,978 600 | 4,036 600 | 3,553 3,553 | 8,350 3,151 | 0 0 | 9 | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 16,050 16,200 | -0,150 -0,93 % | 02.05. | 16,150 120 | 16,650 120 | 16,050 16,050 | 20,000 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 02.05. | 78,50 35 | 80,00 35 | 75,50 75,50 | 95,44 69,50 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 1,580 1,690 | -0,110 -6,51 % | 02.05. | 1,720 1.160 | 1,840 1.087 | 1,620 1,580 | 6,500 1,580 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 02.05. | 19,800 200 | 21,800 - | 19,500 19,500 | 20,000 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,010 0,995 | +0,015 +1,51 % | 02.05. | 0,935 500 | 1,140 500 | 1,010 1,010 | 2,580 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 635.200 | 0,006 50.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 02.05. | 7,750 1.550 | 8,200 1.500 | 7,400 7,400 | 13,000 6,900 | 0 0 | 14 | ||
| UNITED PARKS & RESORTS INC A1T8QH Frankfurt | 39,800 36,600 | +3,200 +8,74 % | 02.05. | 40,400 120 | 40,800 120 | 39,800 39,200 | 57,00 34,600 | 0 0 | 1 | ||
| UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 02.05. | 55,00 60 | 56,50 60 | 60,50 60,50 | 65,00 31,200 | 0 0 | 2 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 02.05. | 26,000 398 | 26,600 362 | 26,200 25,800 | 26,400 21,600 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 17,200 16,900 | 0,000 0,00 % | 17.04. | 11,700 500 | 12,500 500 | 0,000 0,000 | 18,200 14,108 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 02.05. | 38,000 500 | 38,400 500 | 35,000 35,000 | 50,50 23,600 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,680 3,960 | -0,280 -7,07 % | 02.05. | 3,760 1.000 | 4,060 1.000 | 3,820 3,680 | 12,600 3,680 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A München | 0,015 0,015 | 0,000 0,00 % | 02.05. | 0,010 100.000 |
0,025 25.000 | 0,015 0,015 | 0,023 0,002 | 0 0 | - | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 12,800 12,800 | 0,000 0,00 % | 02.05. | 12,800 159 | 13,000 151 | 12,800 12,700 | 14,800 10,200 | 0 0 | 9 | ||
| UNIVERSAL SECURITY INSTRUMENTS INC 866029 Berlin | 1,920 1,880 | +0,040 +2,13 % | 02.05. | 1,670 4.900 | 2,180 3.780 | 1,940 1,850 | 2,340 1,010 | 0 0 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 02.05. | 25,800 60 | 26,200 60 | 24,800 24,800 | 30,000 12,900 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 02.05. | 26,800 500 | 27,200 500 | 24,400 24,400 | 29,800 19,100 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 6,0 Mio. | 0,010 300.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,960 2,960 | 0,000 0,00 % | 02.05. | 2,960 150 | 3,040 30 | 2,960 2,960 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 02.05. | 0,011 47.620 | 0,014 47.620 | 0,011 0,011 | 0,037 0,009 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 22,000 22,000 | 0,000 0,00 % | 02.05. | 22,800 180 | 23,800 180 | 22,000 22,000 | 36,800 21,000 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Frankfurt | 1,370 1,300 | +0,070 +5,38 % | 02.05. | 1,330 1.140 | 1,470 1.140 | 1,370 1,370 | 2,680 1,110 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .