Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,0 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSYBIO THERAPEUTICS CORP A2QQYS Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 08:21 | 0,001 - | 0,013 - | 0,007 0,007 | - - | - - | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,510 2,510 | 0,000 0,00 % | 02.03. | 2,280 500 | 2,780 100 | 2,510 2,400 | 73,19 2,190 | 21 - | 2 | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,064 0,000 | 0,129 0,058 | - - | 4 | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,968 2,030 | 0,000 0,00 % | 03.03. | 1,958 3.000 | 2,165 3.000 | 1,988 1,960 | 2,200 1,354 | - - | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,100 13,000 | 0,000 0,00 % | 03.03. | 13,000 200 | 14,400 200 | 13,100 13,000 | 15,100 12,500 | - - | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 18,100 18,100 | 0,000 0,00 % | 03.03. | 18,000 500 | 18,800 500 | 18,100 18,100 | 24,400 17,300 | - - | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 4,600 4,730 | 0,000 0,00 % | 26.02. | 3,370 200 | 5,450 300 | 4,600 4,600 | 7,360 4,600 | - - | - | ||
| PURE EXTRACTS TECHNOLOGIES CORP A2QJAJ Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 08:21 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,430 1,430 | 0,000 0,00 % | 03.03. | 1,400 30.000 | 1,600 30.000 | 1,430 1,410 | 1,610 1,250 | - - | 3 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 4,210 0,440 | 0,000 0,00 % | 02.03. | 3,660 100 | 4,300 200 | -1,000 -1,000 | 29,700 4,010 | 1.345 - | 4 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,662 0,693 | 0,000 0,00 % | 02.03. | 0,620 400 | 0,695 300 | 0,670 0,662 | 1,250 0,560 | - - | - | ||
| PUUILO OYJ A3CSVU Frankfurt | 11,460 11,850 | 0,000 0,00 % | 03.03. | 11,450 10 | 11,480 85 | 11,840 11,460 | 15,240 9,530 | - - | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,520 4,200 | 0,000 0,00 % | 02.03. | 4,560 100 | 4,600 1.000 | 4,540 4,430 | 4,540 2,480 | 233 - | - | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,890 0,910 | 0,000 0,00 % | 03.03. | 0,885 3.390 | 0,975 3.077 | 0,890 0,870 | 1,080 0,725 | - - | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,750 3,710 | 0,000 0,00 % | 02.03. | 3,620 400 | 4,110 1.300 | 3,820 3,740 | 44,000 2,540 | 125 - | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 03.03. | 0,754 133 | 0,922 300 | 0,790 0,780 | 1,110 0,732 | - - | - | ||
| QEV NV A3C7D9 Frankfurt | 0,875 1,330 | 0,000 0,00 % | 27.02. | 0,575 100 | 1,230 20 | 0,875 0,000 | 6,900 0,004 | - - | - | ||
| QIIWI GAMES AB A2H5VF Frankfurt | 0,144 0,148 | 0,000 0,00 % | 03.03. | 0,133 8.000 | 0,171 4.847 | 0,145 0,141 | 0,366 0,115 | - - | - | ||
| QLEANAIR AB A2PWNN Frankfurt | 2,280 2,330 | 0,000 0,00 % | 03.03. | 2,390 42 | 2,720 390 | 2,460 2,280 | 2,530 1,090 | - - | - | ||
| QLUCORE AB A3C6TD Frankfurt | 0,034 0,035 | 0,000 0,00 % | 03.03. | 0,033 4.000 | 0,046 2.598 | 0,034 0,032 | 0,330 0,032 | - - | - | ||
| QPR SOFTWARE OYJ 552488 Lang & Schwarz | 0,547 0,553 | -0,006 -1,08 % | 08:22 | 0,536 - | 0,558 - | 0,553 0,545 | - - | - - | 2 | ||
| QRF CVA A1XAXT Frankfurt | 11,100 10,950 | 0,000 0,00 % | 03.03. | 10,900 250 | 11,400 250 | 11,100 11,100 | 11,450 9,520 | - - | - | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 6,110 5,985 | 0,000 0,00 % | 02.03. | 5,010 100 | 6,100 300 | 6,110 5,885 | 6,110 4,960 | - - | - | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 0,860 0,870 | 0,000 0,00 % | 03.03. | 0,840 1.000 | 0,855 1.000 | 0,860 0,860 | 1,190 0,825 | - - | 2 | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,250 0,250 | 0,000 0,00 % | 03.03. | 0,262 2.291 | 0,296 485 | 0,250 0,250 | 0,400 0,154 | - - | - | ||
| QUANTUM GENOMICS SAS A1XAEB Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 08:22 | 0,072 - | 0,075 - | 0,074 0,073 | - - | - - | 1 | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 4,340 4,270 | 0,000 0,00 % | 03.03. | 4,160 500 | 4,360 500 | 4,340 4,340 | 4,510 3,680 | - - | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,186 0,185 | 0,000 0,00 % | 03.03. | 0,175 2.858 | 0,204 2.451 | 0,186 0,186 | 0,376 0,135 | - - | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,100 0,123 | 0,000 0,00 % | 02.03. | 0,089 2.600 | 0,107 5.300 | 0,104 0,100 | 4,480 0,100 | 104.768 - | 1 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,625 3,615 | 0,000 0,00 % | 02.03. | 3,560 100 | 4,060 56.200 | 3,625 3,625 | 3,625 1,390 | - - | - | ||
| QVC GROUP INC CL B A41BJY Frankfurt | 3,460 4,580 | 0,000 0,00 % | 22.05.25 | - | - | 3,460 0,000 | 460,00 173,00 | - - | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 4,925 5,410 | 0,000 0,00 % | 02.03. | 3,870 100 | 5,040 300 | 5,070 4,720 | 32,980 1,280 | - - | - | ||
| QWAMPLIFY A12CF1 Frankfurt | 1,570 1,560 | 0,000 0,00 % | 03.03. | 1,570 500 | 1,860 500 | 1,570 1,570 | 2,620 1,380 | - - | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06.25 | 0,013 40.000 | 0,024 22.000 | 0,013 0,000 | 0,017 0,008 | - - | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,870 5,260 | 0,000 0,00 % | 03.03. | 4,940 24 | 5,040 350 | 5,200 4,870 | 5,300 3,600 | - - | 1 | ||
| RADWARE LTD 928179 Frankfurt | 19,600 19,200 | 0,000 0,00 % | 03.03. | 20,400 200 | 20,600 200 | 19,800 19,600 | 26,800 16,600 | - - | 5 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,460 1,285 | 0,000 0,00 % | 02.03. | 1,360 1.000 | 1,510 200 | 1,490 1,420 | 2,800 1,135 | 429 - | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 8,440 8,500 | 0,000 0,00 % | 02.03. | 6,200 300 | 9,250 600 | 8,440 8,440 | 24,756 4,120 | 11 - | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,530 2,670 | 0,000 0,00 % | 27.02. | 0,958 100 | 3,150 1.000 | 2,540 2,530 | 8,190 1,910 | - - | - | ||
| RAISIO OYJ 899738 Frankfurt | 2,680 2,695 | 0,000 0,00 % | 03.03. | 2,680 500 | 2,750 500 | 2,680 2,680 | 2,785 2,215 | - - | 1 | ||
| RAIZE-INSTITUICAO DE PAGAMENTOS SA A2JPAN Lang & Schwarz | 1,130 1,140 | -0,010 -0,88 % | 08:22 | 1,010 - | 1,250 - | 1,130 1,130 | - - | - - | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 10,970 7,490 | 0,000 0,00 % | 02.03. | 10,540 200 | 10,350 500 | 11,200 10,040 | 11,200 1,840 | 1.923 - | 3 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,340 7,340 | 0,000 0,00 % | 03.03. | 7,260 500 | 7,420 500 | 7,340 7,340 | 8,100 6,900 | - - | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,760 11,470 | 0,000 0,00 % | 02.03. | 9,930 3.200 | 18,630 1.400 | 11,760 11,760 | 24,990 10,070 | - - | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 12,900 13,000 | 0,000 0,00 % | 03.03. | 12,800 500 | 13,600 500 | 12,900 12,900 | 21,400 12,900 | - - | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,900 14,500 | 0,000 0,00 % | 03.03. | 14,400 139 | 15,100 133 | 14,900 14,800 | 15,200 9,100 | - - | 9 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,080 6,550 | 0,000 0,00 % | 02.03. | 5,460 300 | 6,710 300 | 6,590 6,070 | 6,700 5,250 | 955 - | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 23,000 10 | 28,200 1.000 | 0,100 0,000 | 0,702 0,100 | - - | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 4,200 4,180 | 0,000 0,00 % | 03.03. | 4,200 949 | 4,440 905 | 4,200 4,200 | 5,250 2,780 | - - | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,125 1,100 | 0,000 0,00 % | 03.03. | 1,100 100 | 1,320 100 | 1,125 1,125 | 1,800 0,968 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.