Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,050 0,052 | 0,000 0,00 % | 01.10. | 0,043 1.000 | 0,046 10.990 | 0,000 0,000 | 0,090 0,008 | 0 0 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL München | 13,200 13,200 | 0,000 0,00 % | 03.10. | 13,100 1.000 | 13,200 1.000 | 13,200 13,200 | 18,300 8,050 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 31,300 32,450 | -1,150 -3,54 % | 03.10. | 33,250 300 | 34,400 300 | 31,300 31,300 | 32,550 6,602 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Stuttgart | 14,800 14,500 | +0,300 +2,07 % | 03.10. | 14,800 2.000 | 15,200 1.000 | 14,800 14,800 | 15,300 10,600 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 03.10. | 11,800 2.500 | 11,900 2.500 | 11,800 11,600 | 12,200 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 03.10. | 3,400 1.000 | 3,540 1.000 | 3,460 3,460 | 14,084 2,800 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 214,50 215,50 | -1,00 -0,46 % | 03.10. | 214,50 100 | 223,00 100 | 214,50 214,50 | 253,50 193,80 | 0 0 | 2 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 33,250 33,250 | 0,000 0,00 % | 03.10. | 33,850 50 | 34,650 50 | 33,250 33,250 | 40,350 26,600 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 34,800 35,000 | -0,200 -0,57 % | 03.10. | 35,400 58 | 35,600 55 | 35,000 34,800 | 36,600 23,000 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,910 1,940 | -0,030 -1,55 % | 03.10. | 1,980 1.000 | 2,020 1.000 | 1,910 1,910 | 3,120 1,590 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 77,48 75,31 | +2,18 +2,89 % | 03.10. | 77,48 130 | 79,10 127 | 77,77 76,53 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 03.10. | 6,050 360 | 6,600 360 | 6,000 6,000 | 6,510 4,200 | 0 0 | - | ||
| UCA AG A12UK5 Stuttgart | 39,000 39,000 | 0,000 0,00 % | 03.10. | 39,000 38 | 41,200 36 | 39,000 39,000 | 42,000 22,200 | 0 0 | - | ||
| UCB SA ADR A14WZY Stuttgart | 122,00 123,00 | -1,00 -0,81 % | 03.10. | 125,00 250 | 128,00 395 | 123,00 122,00 | 123,00 65,00 | 0 0 | - | ||
| UDEMY INC A3CYXY Tradegate | 5,922 5,844 | +0,146 +2,53 % | 02.10. | 5,672 390 | 5,852 380 | 0,000 0,000 | 9,894 5,178 | 0 0 | 8 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 03.10. | 8,700 120 | 9,500 110 | 8,700 8,700 | 10,900 8,100 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 03.10. | 48,200 250 | 49,200 245 | 48,000 48,000 | 71,50 46,400 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 03.10. | 43,800 20 | 44,200 20 | 44,200 43,600 | 65,00 42,200 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 38,500 38,200 | +0,300 +0,79 % | 03.10. | 38,050 53 | 42,050 48 | 38,500 37,650 | 44,700 34,400 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,360 1,360 | 0,000 0,00 % | 03.10. | 1,350 1.500 | 1,520 1.400 | 1,360 1,340 | 1,460 1,130 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 2,0 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,640 0,640 | 0,000 0,00 % | 03.10. | 0,650 4.700 | 0,790 3.800 | 0,640 0,640 | 1,650 0,545 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,016 0,014 | +0,002 +14,29 % | 03.10. | 0,014 143.000 | 0,026 77.000 | 0,016 0,016 | 0,023 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Stuttgart | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,003 55.000 | 0,016 55.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,680 3,680 | 0,000 0,00 % | 21.07. | 3,500 143 | 4,100 122 | 0,000 0,000 | 4,460 3,680 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ Frankfurt | 3,640 3,720 | -0,080 -2,15 % | 03.10. | 3,640 3.300 | 3,820 3.150 | 3,640 3,640 | 3,740 1,670 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,622 0,638 | -0,016 -2,51 % | 03.10. | 0,608 1.680 | 0,636 1.680 | 0,622 0,622 | 0,702 0,211 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 2,840 2,820 | +0,020 +0,71 % | 03.10. | 2,130 900 | 3,550 600 | 2,860 2,810 | 3,210 1,205 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 31,400 31,400 | 0,000 0,00 % | 03.10. | 31,600 400 | 32,200 400 | 31,400 31,400 | 34,400 17,600 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,770 2,700 | +0,070 +2,59 % | 03.10. | 2,990 1.020 | 3,190 1.020 | 2,770 2,770 | 3,770 2,390 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 60,24 60,22 | +0,02 +0,03 % | 03.10. | 60,30 83 | 62,08 165 | 60,24 60,24 | 60,31 58,91 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 München | 48,950 48,940 | +0,010 +0,02 % | 03.10. | 49,093 408 | 50,40 274 | 48,950 48,950 | 50,40 47,170 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 3,680 3,920 | -0,240 -6,12 % | 03.10. | 3,760 2.400 | 4,000 2.300 | 3,680 3,680 | 6,650 3,620 | 0 0 | 3 | ||
| UNIFONDS 849100 Frankfurt | 77,30 76,55 | +0,75 +0,98 % | 03.10. | 76,96 910 | 80,28 5 | 77,30 77,30 | 79,75 56,97 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,905 0,905 | 0,000 0,00 % | 03.10. | 0,905 1.105 | 1,100 910 | 0,905 0,905 | 1,180 0,720 | 0 0 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,850 36,950 | -0,050 -0,14 % | 02.10. | 0,000 301 | 0,000 296 | 0,000 0,000 | 38,500 34,000 | 0 0 | - | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,051 0,050 | +0,001 +1,00 % | 03.10. | 0,042 10.000 | 0,068 10.000 | 0,051 0,051 | 0,160 0,044 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 03.10. | 14,400 180 | 15,100 180 | 14,300 14,300 | 15,100 13,500 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,087 0,087 | -0,001 -0,69 % | 03.10. | 0,087 15.000 | 0,134 15.000 | 0,087 0,087 | 0,280 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 03.10. | 18,650 60 | 19,250 60 | 18,400 18,400 | 19,650 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 03.10. | 8,700 20 | 9,050 20 | 8,350 8,350 | 9,544 6,950 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 03.10. | 3,440 583 | 3,680 542 | 3,380 3,380 | 6,250 1,440 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,400 1,370 | +0,030 +2,19 % | 03.10. | 1,320 500 | 1,530 500 | 1,400 1,400 | 2,260 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,002 200.000 | 0,007 800.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 6,350 6,550 | -0,200 -3,05 % | 03.10. | 6,550 1.850 | 7,000 1.750 | 6,350 6,350 | 11,600 6,150 | 0 0 | 14 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 7,300 7,800 | -0,500 -6,41 % | 03.10. | 7,700 2.500 | 7,950 2.500 | 7,300 7,300 | 9,800 6,600 | 0 0 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Frankfurt | 108,40 109,00 | -0,60 -0,55 % | 03.10. | 109,10 100 | 114,10 100 | 110,20 108,40 | 135,00 73,75 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .