Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICTORIA PLC A2ARR1 Frankfurt | 1,060 1,180 | -0,120 -10,17 % | 06.08. | 1,040 95 | 1,130 2.260 | 1,150 1,060 | 2,220 0,426 | 0 0 | - | ||
| VICTORIAN PLUMBING GROUP PLC A3CST9 Frankfurt | 0,765 0,790 | -0,025 -3,16 % | 06.08. | 0,690 2.500 | 0,925 2.500 | 0,765 0,765 | 1,400 0,760 | 0 0 | - | ||
| VIDHANCE AB A4014R Frankfurt | 0,477 0,473 | +0,004 +0,85 % | 06.08. | 0,512 5.900 | 0,574 5.300 | 0,506 0,477 | 0,824 0,444 | 0 0 | - | ||
| VIEL & CIE SA 876161 Frankfurt | 15,800 15,650 | +0,150 +0,96 % | 06.08. | 15,650 300 | 16,000 300 | 15,800 15,800 | 16,550 9,560 | 0 0 | - | ||
| VIEMED HEALTHCARE INC A2G832 Frankfurt | 5,150 4,960 | +0,190 +3,83 % | 06.08. | 5,450 1.200 | 5,700 1.100 | 5,150 5,150 | 8,900 4,820 | 0 0 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Frankfurt | 4,200 4,260 | -0,060 -1,41 % | 06.08. | 4,400 800 | 4,480 800 | 4,200 4,200 | 5,100 3,220 | 0 0 | 1 | ||
| VIKING SUPPLY SHIPS AB A2JCEM Berlin | 10,200 10,200 | 0,000 0,00 % | 06.08. | 9,700 910 | 10,750 770 | 10,400 10,200 | 11,100 7,240 | 0 0 | - | ||
| VILLAGE SUPER MARKET INC 923152 Frankfurt | 28,600 29,400 | -0,800 -2,72 % | 06.08. | 29,800 200 | 30,200 200 | 28,600 28,600 | 35,000 24,000 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,658 0,670 | -0,012 -1,79 % | 06.08. | 0,684 1.500 | 0,712 1.500 | 0,658 0,658 | 1,345 0,596 | 0 0 | - | ||
| VIMEO INC A3CQ1L Frankfurt | 3,420 3,620 | -0,200 -5,52 % | 06.08. | 3,580 560 | 3,640 547 | 3,500 3,420 | 6,650 3,120 | 0 0 | 1 | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,876 2,874 | +0,002 +0,07 % | 06.08. | 2,774 500 | 2,896 500 | 2,876 2,876 | 4,155 2,765 | 0 0 | - | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 1,320 1,370 | -0,040 -2,94 % | 05.08. | 1,320 3.030 | 1,390 2.875 | 0,000 0,000 | 3,600 1,090 | 0 0 | - | ||
| VINCI SA ADR A0Q3RH Stuttgart | 30,000 29,800 | +0,200 +0,67 % | 06.08. | 29,800 1.000 | 31,000 1.000 | 30,000 30,000 | 32,400 23,800 | 0 0 | 18 | ||
| VINPAI SA A3EQSP Frankfurt | 3,440 3,400 | +0,040 +1,18 % | 06.08. | 3,380 900 | 3,660 900 | 3,440 3,440 | 4,250 2,420 | 0 0 | 1 | ||
| VIOR INC A2QLVE Frankfurt | 0,065 0,050 | 0,000 0,00 % | 06.08. | 0,068 4.500 | 0,091 4.500 | 0,065 0,065 | 0,151 0,050 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,505 0,500 | +0,005 +1,00 % | 06.08. | 0,505 200 | 1,080 1.000 | 0,505 0,496 | 0,555 0,294 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 31,000 29,800 | 0,000 0,00 % | 06.08. | 31,000 100 | 32,400 100 | 31,000 30,400
| 40,800 26,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 48,200 45,000 | +3,200 +7,11 % | 06.08. | 48,200 200 | 56,50 200 | 48,200 44,800 | 74,00 31,800 | 0 0 | 4 | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,390 1,395 | -0,005 -0,36 % | 06.08. | 1,390 500 | 1,420 500 | 1,395 1,390 | 3,110 0,784 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 16,590 16,400 | +0,190 +1,16 % | 06.08. | 16,390 3.000 | 17,047 3.000 | 16,590 16,450 | 17,621 14,831 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4AN8F Frankfurt | 98,47 98,68 | -0,21 -0,21 % | 06.08. | 98,53 300 | 99,11 300 | 98,47 98,18 | 103,61 97,36 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Düsseldorf | 7,400 7,330 | +0,070 +0,96 % | 06.08. | 7,360 5.000 | 7,560 5.000 | 7,460 7,320 | 8,022 4,641 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Frankfurt | 1,451 1,479 | -0,028 -1,87 % | 06.08. | 1,480 16.900 | 1,494 16.800 | 1,451 1,440 | - - | 0 0 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,559 2,582 | +0,011 +0,44 % | 05.08. | 2,500 12.800 | 2,534 12.800 | 0,000 0,000 | 3,067 1,837 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 06.08. | 19,700 650 | 20,000 600 | 19,400 19,400 | 23,800 15,900 | 0 0 | 77 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 23,200 22,600 | +0,600 +2,65 % | 06.08. | 23,600 450 | 24,400 430 | 23,200 22,600 | 27,200 16,300 | 0 0 | 1 | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,035 0,035 | 0,000 0,00 % | 06.08. | 0,042 24.085 | 0,049 20.342 | 0,035 0,035 | 0,060 0,032 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,011 0,011 | 0,000 0,00 % | 06.08. | 0,009 2.500 | 0,019 2.500 | 0,011 0,011 | 0,017 0,002 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Stuttgart | 0,016 0,019 | -0,003 -16,22 % | 06.08. | 0,017 123.000 | 0,028 45.000 | 0,016 0,016 | 0,035 0,011 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,014 0,014 | 0,000 0,00 % | 06.08. | 0,008 266.700 | 0,027 75.500 | 0,014 0,014 | 0,041 0,002 | 0 0 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,867 0,837 | +0,008 +0,93 % | 05.08. | 0,834 3.600 | 0,888 3.377 | 0,000 0,000 | 1,182 0,438 | 0 0 | 2 | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 2,030 2,020 | +0,010 +0,50 % | 06.08. | 2,050 1.020 | 2,100 1.020 | 2,030 2,030 | 2,390 1,760 | 0 0 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 30,800 31,400 | -0,800 -2,53 % | 05.08. | 31,600 200 | 32,400 200 | 0,000 0,000 | 44,200 26,000 | 0 0 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,450 12,310 | +0,020 +0,16 % | 05.08. | 12,020 260 | 12,130 260 | 0,000 0,000 | 24,180 11,840 | 0 0 | 1 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,000 1,000 | 0,000 0,00 % | 06.08. | 0,995 82 | 1,000 1.541 | 1,000 1,000 | 2,000 0,250 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 5,500 5,500 | 0,000 0,00 % | 06.08. | 5,600 450 | 5,800 450 | 5,600 5,500 | 11,000 3,160 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,036 0,049 | -0,013 -26,80 % | 06.08. | 0,045 44.500 | 0,058 34.500 | 0,036 0,036 | 0,169 0,042 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B München | 3,500 3,530 | 0,000 0,00 % | 06.08. | 3,400 1.000 | 3,460 1.000 | 3,500 3,500 | 4,050 3,290 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,350 1,230 | +0,040 +3,05 % | 05.08. | 1,170 2.580 | 1,230 2.437 | 0,000 0,000 | 1,410 0,860 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,396 0,396 | 0,000 0,00 % | 17.07. | 0,397 500 | 0,630 500 | 0,000 0,000 | 0,396
0,396 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 3,220 3,180 | +0,040 +1,26 % | 06.08. | 3,120 3.847 | 3,280 3.659 | 3,220 3,220 | 10,100 2,180 | 0 0 | 8 | ||
| VIVESTO AB 509722 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 06.08. | 0,017 57.850 | 0,027 36.500 | 0,015 0,015 | 0,023 0,014 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX München | 1,757 1,727 | +0,030 +1,74 % | 06.08. | 1,758 2.500 | 1,775 2.500 | 1,757 1,757 | 1,998 1,309 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,191 0,197 | -0,006 -2,80 % | 06.08. | 0,212 472 | 0,313 286 | 0,217 0,191 | 0,257 0,092 | 0 0 | - | ||
| VOC ENERGY TRUST A1JGTZ München | 2,400 2,400 | 0,000 0,00 % | 06.08. | 2,409 500 | 2,421 500 | 2,400 2,400 | 5,118 2,389 | 0 0 | 1 | ||
| VOCENTO SA A0H1NM Frankfurt | 0,598 0,598 | 0,000 0,00 % | 06.08. | 0,602 1.000 | 0,660 1.000 | 0,598 0,598 | 0,810 0,582 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 4,620 4,700 | -0,080 -1,70 % | 06.08. | 4,700 1.000 | 5,050 1.000 | 4,620 4,620 | 5,250 3,280 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,530 2,550 | 0,000 0,00 % | 06.08. | 2,540 500 | 2,760 500 | 2,530 2,530 | 3,460 2,150 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 9,400 9,370 | +0,030 +0,32 % | 06.08. | 9,380 400 | 9,690 400 | 9,400 9,380 | 11,480 7,460 | 0 0 | 1 | ||
| VOLEX PLC 896733 München | 4,200 4,220 | -0,020 -0,47 % | 06.08. | 4,060 500 | 4,140 500 | 4,200 4,200 | 4,520 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .