Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE CDR A41GHN Frankfurt | 6,200 6,150 | 0,000 0,00 % | 04.11. | 6,050 2.489 | 6,650 2.247 | 6,200 6,050 | 6,200 5,834 | 0 0 | - | ||
| TOUAX SCA 873839 Frankfurt | 4,140 4,320 | -0,180 -4,17 % | 04.11. | 4,160 250 | 4,480 250 | 4,140 4,140 | 5,580 3,280 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,750 0,755 | 0,000 0,00 % | 04.11. | 0,755 10.000 | 0,945 10.000 | 0,755 0,750 | 1,030 0,755 | 0 0 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Frankfurt | 0,137 0,135 | 0,000 0,00 % | 04.11. | 0,115 8.700 | 0,156 8.700 | 0,137 0,137 | 0,430 0,093 | 0 0 | - | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,126 0,123 | +0,003 +2,44 % | 04.11. | 0,123 17.000 | 0,146 14.000 | 0,129 0,123 | 0,131 0,046 | 0 0 | 1 | ||
| TOWER RESOURCES PLC A2AGHV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 19.000 | 0,002 4,9 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| TOWNEBANK A0CA4B Frankfurt | 28,200 28,200 | 0,000 0,00 % | 04.11. | 28,400 290 | 28,400 290 | 28,200 28,000 | 35,800 26,800 | 0 0 | 1 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 5,300 5,500 | -0,200 -3,64 % | 04.11. | 5,300 1.000 | 5,450 1.000 | 5,300 5,300 | 9,800 5,150 | 0 0 | - | ||
| TPI COMPOSITES INC A2AMFQ Frankfurt | 0,080 0,100 | 0,000 0,00 % | 19.08. | 0,080 1 | 0,140 20.000 | 0,000 0,000 | 3,366 0,080 | 0 0 | - | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,112 0,112 | 0,000 0,00 % | 04.11. | 0,114 26.400 | 0,214 14.100 | 0,112 0,112 | 0,490 0,110 | 0 0 | - | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,156 0,156 | 0,000 0,00 % | 04.11. | 0,130 2.000 | 0,310 2.000 | 0,156 0,156 | 0,300 0,047 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 3,660 3,740 | 0,000 0,00 % | 04.11. | 3,460 500 | 3,900 500 | 3,660 3,660 | 8,300 3,280 | 0 0 | - | ||
| TRACTIAL SA 932700 Frankfurt | 4,650 4,660 | -0,010 -0,21 % | 04.11. | 4,510 250 | 4,810 250 | 4,650 4,650 | 13,300 0,556 | 0 0 | - | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,187 0,180 | +0,021 +12,65 % | 03.11. | 0,146 13.775 | 0,186 10.738 | 0,000 0,000 | 0,264 0,120 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,510 1,510 | 0,000 0,00 % | 04.11. | 1,510 1.600 | 2,740 908 | 1,510 1,510 | 3,000 1,120 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Stuttgart | 0,586 0,602 | -0,016 -2,66 % | 04.11. | 0,586 5.100 | 0,668 4.500 | 0,600 0,586 | 0,786 0,269 | 0 0 | - | ||
| TRADELAB SPA A41A2L Frankfurt | 3,000 3,000 | 0,000 0,00 % | 04.11. | 3,000 100 | 5,000 100 | 3,000 3,000 | 5,100 2,880 | 0 0 | - | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 100.000 | 0,001 5,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z München | 0,216 0,216 | 0,000 0,00 % | 04.11. | 0,162 10.000 | 0,216 10.000 | 0,216 0,216 | 0,278 0,171 | 0 0 | - | ||
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,795 1,770 | +0,025 +1,41 % | 04.11. | 1,760 600 | 1,835 600 | 1,800 1,795 | 1,815 1,370 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,200 2,260 | -0,060 -2,65 % | 04.11. | 2,120 250 | 2,320 250 | 2,200 2,200 | 2,680 1,920 | 0 0 | - | ||
| TRANSAT AT INC A143YU Frankfurt | 1,330 1,270 | +0,060 +4,72 % | 04.11. | 1,300 1.600 | 1,390 1.500 | 1,330 1,260 | 1,970 0,875 | 0 0 | 2 | ||
| TRANSATLANTIC MINING CORP A2DQ73 Frankfurt | 0,077 0,112 | -0,036 -31,70 % | 04.11. | 0,076 15.000 | 0,102 15.000 | 0,077 0,077 | 0,145 0,024 | 0 0 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 12,000 12,200 | -0,100 -0,83 % | 03.11. | 11,700 516 | 12,100 496 | 0,000 0,000 | 13,800 10,600 | 0 0 | 2 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 37,200 37,600 | -0,400 -1,06 % | 04.11. | 37,400 250 | 39,600 250 | 37,200 37,200 | 39,600 22,600 | 0 0 | - | ||
| TRANSFERATOR AB A3DL7W Stuttgart | 0,098 0,099 | 0,000 0,00 % | 04.11. | 0,093 5.000 | 0,131 5.000 | 0,098 0,095 | 0,286 0,090 | 0 0 | - | ||
| TRANSFORMA RESOURCES CORPORATION A3C9W2 Frankfurt | 0,025 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TRANSGENE SA 913048 Stuttgart | 1,300 1,335 | -0,035 -2,62 % | 04.11. | 1,440 1.500 | 1,370 1.500 | 1,325 1,300 | 1,340 0,524 | 0 0 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,460 3,360 | 0,000 0,00 % | 03.11. | 3,340 2.995 | 3,440 2.899 | 0,000 0,000 | 3,500 1,880 | 0 0 | 11 | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 0,991 0,994 | -0,003 -0,30 % | 04.11. | 0,969 3.100 | 1,120 2.700 | 0,991 0,991 | 1,402 0,954 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 27,000 27,400 | 0,000 0,00 % | 04.11. | 27,200 384 | 28,200 100 | 27,000 27,000 | 38,600 25,000 | 0 0 | 32 | ||
| TRAUMHAUS AG A2NB7S München | 0,080 0,080 | 0,000 0,00 % | 04.11. | 0,060 1.400 | 0,080 1.000 | 0,080 0,080 | 0,300 0,005 | 0 0 | - | ||
| TRAVELZOO A1W8DE Frankfurt | 6,490 7,020 | -0,530 -7,55 % | 04.11. | 6,490 620 | 6,540 10 | 6,820 6,490 | 23,800 6,710 | 0 0 | 1 | ||
| TREASURE ASA A2AHND Frankfurt | 2,930 2,980 | -0,050 -1,68 % | 04.11. | 3,040 1.000 | 3,070 1.000 | 2,930 2,930 | 3,380 2,010 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 2,640 2,560 | +0,080 +3,12 % | 04.11. | 2,600 1.000 | 2,780 1.000 | 2,640 2,640 | 6,250 2,100 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Tradegate | 6,050 6,000 | +0,350 +6,14 % | 03.11. | 5,500 1.097 | 5,600 1.063 | 0,000 0,000 | 8,050 5,950 | 0 0 | - | ||
| TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 04.11. | 1,690 600 | 1,710 600 | 1,640 1,640 | 2,060 1,200 | 0 0 | - | ||
| TRELLUS HEALTH PLC A3CR1T Frankfurt | 0,005 0,005 | 0,000 0,00 % | 04.11. | 0,001 614.000 | 0,021 2.500 | 0,005 0,005 | 0,056 0,001 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 04.11. | 0,030 1.000 | 0,070 1.500 | 0,030 0,030 | 0,274 0,011 | 0 0 | - | ||
| TREVENA INC A40L1Y Berlin | 2,280 3,800 | -1,520 -40,00 % | 07.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,690 0,685 | 0,000 0,00 % | 04.11. | 0,670 2.986 | 0,800 2.500 | 0,690 0,670 | 0,780 0,398 | 0 0 | 1 | ||
| TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,214 0,214 | 0,000 0,00 % | 04.11. | 0,167 12.000 | 0,216 10.000 | 0,214 0,214 | 0,370 0,176 | 0 0 | 3 | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,115 0,114 | +0,001 +0,88 % | 04.11. | 0,112 17.900 | 0,151 13.300 | 0,115 0,114 | 0,216 0,096 | 0 0 | 2 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,317 0,318 | -0,001 -0,31 % | 04.11. | 0,316 3.200 | 0,436 2.300 | 0,317 0,317 | 0,546 0,199 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,021 0,023 | -0,002 -6,96 % | 04.11. | 0,020 281.600 | 0,023 246.400 | 0,023 0,021 | 0,043 0,017 | 0 0 | - | ||
| TRICAN WELL SERVICE LTD 812693 Stuttgart | 3,160 3,220 | -0,060 -1,86 % | 04.11. | 3,220 5.000 | 3,280 13.200 | 3,160 3,160 | 3,800 2,380 | 0 0 | 2 | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 0,575 0,600 | -0,005 -0,86 % | 03.11. | 0,570 1.600 | 0,585 1.600 | 0,000 0,000 | 0,695 0,402 | 0 0 | - | ||
| TRIFAST PLC 931901 Frankfurt | 0,860 0,950 | -0,090 -9,47 % | 04.11. | 0,830 5.000 | 0,900 5.000 | 0,860 0,860 | 1,030 0,620 | 0 0 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,176 0,176 | 0,000 0,00 % | 04.11. | 0,173 3.000 | 0,192 3.000 | 0,176 0,176 | 0,448 0,019 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 30,400 30,400 | 0,000 0,00 % | 04.11. | 29,200 500 | 29,400 500 | 30,400 30,400 | 34,600 17,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .