Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,3 Mio. 30,5 Mio. 27,3 Mio. 24,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,547 0,547 | 0,000 0,00 % | 08:02 | 0,547 20.000 | 0,577 20.000 | 0,547 0,547 | 0,731 0,441 | 0 0 | - | ||
| TUGA INNOVATIONS INC A3C86Y Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 09:15 | 0,002 13.000 | 0,009 2.300 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,060 2,120 | -0,060 -2,83 % | 07.07. | 2,080 2.410 | 2,160 2.297 | 0,000 0,000 | 9,433 1,830 | 0 0 | - | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,424 0,427 | -0,003 -0,70 % | 07:40 | 0,431 10.000 | 0,475 10.000 | 0,424 0,424 | 0,470 0,355 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05. | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,195 0,078 | 0 0 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,109 0,119 | 0,000 0,00 % | 08:03 | 0,107 20.000 | 0,120 20.000 | 0,109 0,109 | 0,202 0,013 | 0 0 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Frankfurt | 0,450 0,579 | 0,000 0,00 % | 17.09.24 | 0,410 3.000 | 0,424 3.000 | 0,000 0,000 | 1,300 0,450 | 0 0 | 3 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,358 0,360 | -0,002 -0,56 % | 09:28 | 0,398 7.600 | 0,490 6.200 | 0,358 0,358 | 0,462 0,268 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Frankfurt | 1,940 1,970 | -0,030 -1,52 % | 08:08 | 1,850 4.900 | 2,020 4.500 | 1,940 1,940 | 3,620 0,975 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:00 | 2,260 100 | 2,360 100 | 2,260 2,260 | 3,980 2,200 | 0 0 | - | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,260 2,320 | -0,060 -2,59 % | 08:03 | 2,280 500 | 2,640 500 | 2,260 2,260 | 3,020 1,530 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,700 2,660 | +0,040 +1,50 % | 08:03 | 2,940 2.000 | 3,140 2.000 | 2,700 2,700 | 3,780 2,040 | 0 0 | 3 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,029 0,027 | 0,000 0,00 % | 15:29 | 0,017 59.000 | 0,056 18.000 | 0,029 0,029 | 0,060 0,008 | 0 0 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 12,100 12,300 | +0,200 +1,68 % | 04.07. | 11,900 280 | 12,000 280 | 0,000 0,000 | 18,300 7,850 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 0,051 | 0,000 0,00 % | 06.09.24 | 0,051 9.901 | 0,056 8.929 | 0,000 0,000 | 0,055 0,051 | 0 0 | - | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 18,040 17,740 | +0,300 +1,69 % | 08:08 | 18,400 500 | 19,120 500 | 18,040 18,040 | 29,200 6,602 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 13,900 14,200 | 0,000 0,00 % | 08:03 | 13,800 200 | 14,500 200 | 13,900 13,900 | 14,200 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:02 | 8,100 2.500 | 8,200 2.500 | 8,050 8,050 | 13,500 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,720 3,840 | 0,000 0,00 % | 08:03 | 3,620 1.000 | 3,760 1.000 | 3,720 3,720 | 14,084 3,060 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 240,50 230,00 | +10,50 +4,57 % | 09:28 | 241,00 100 | 249,50 100 | 240,50 240,50 | 237,50 193,80 | 0 0 | 2 | ||
| TYSNES SPAREBANK A2QKJ9 Frankfurt | 11,844 11,886 | -0,042 -0,35 % | 08:02 | 12,132 350 | 12,756 350 | 11,844 11,844 | 11,886 9,155 | 0 0 | - | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,760 1,710 | +0,050 +2,92 % | 08:02 | 1,820 1.000 | 1,840 1.000 | 1,760 1,760 | 4,340 1,600 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 68,50 67,79 | +0,71 +1,05 % | 19:27 | 68,64 146 | 69,83 144 | 69,19 67,77 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 5,350 5,150 | 0,000 0,00 % | 09:00 | 5,350 420 | 5,850 420 | 5,350 5,350 | 6,510 4,200 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 83,50 83,50 | 0,00 0,00 % | 08:02 | 85,00 250 | 86,00 250 | 83,50 83,50 | 98,00 66,50 | 0 0 | - | ||
| UDEMY INC A3CYXY Tradegate | 5,918 5,886 | +0,062 +1,06 % | 07.07. | 5,868 1.022 | 6,054 991 | 0,000 0,000 | 9,894 5,178 | 0 0 | 8 | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 08:08 | 52,00 235 | 53,50 225 | 51,50 51,50 | 71,50 50,000 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 21:55 | 47,800 20 | 48,400 20 | 47,800 47,000 | 65,00 44,800 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 37,950 38,050 | -0,100 -0,26 % | 15:29 | 37,250 54 | 41,150 49 | 38,050 37,450 | 44,700 29,500 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 15:29 | 1,330 1.600 | 1,490 1.400 | 1,350 1,330 | 1,400 1,080 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.03. | 0,001 2,0 Mio. | 0,001 6,9 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 09:28 | 0,615 4.900 | 0,755 4.000 | 0,635 0,635 | 1,690 0,545 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,008 250.000 | 0,020 100.000 | 0,007 0,007 | 0,021 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,004 2.500 | 0,011 99.000 | 0,006 0,006 | 0,023 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 7,720 7,710 | +0,210 +2,80 % | 04.07. | 7,370 407 | 7,570 395 | 0,000 0,000 | 11,080 3,630 | 0 0 | - | ||
| UMALIS GROUP SA A2AJ6D Stuttgart | 1,000 1,000 | 0,000 0,00 % | 08:00 | 2,000 400 | 1,000 317 | 1,000 1,000 | 2,700 0,900 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,680 3,680 | 0,000 0,00 % | 08:59 | 3,680 136 | 4,320 875 | 3,680 3,680 | 4,700 3,680 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 14,700 14,600 | +0,100 +0,68 % | 07.07. | 14,500 277 | 14,700 271 | 0,000 0,000 | 18,700 14,400 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ Frankfurt | 3,400 3,320 | +0,080 +2,41 % | 08:03 | 3,480 3.450 | 3,660 3.300 | 3,400 3,400 | 3,380 1,670 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,586 0,650 | -0,064 -9,85 % | 08:03 | 0,606 1.680 | 0,632 1.680 | 0,586 0,586 | 0,658 0,180 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 2,440 2,110 | +0,330 +15,64 % | 19:58 | 1,830 1.000 | 3,050 600 | 2,440 2,110 | 2,160 1,205 | 0 0 | - | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,740 2,750 | -0,010 -0,36 % | 08:03 | 2,790 1.080 | 2,980 1.080 | 2,740 2,740 | 3,770 2,390 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 60,12 60,18 | -0,06 -0,10 % | 08:02 | 60,09 84 | 61,87 200 | 60,12 60,12 | 60,20 58,20 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Düsseldorf | 47,830 47,770 | +0,060 +0,13 % | 20:45 | 47,830 1.464 | 49,300 292 | 47,840 47,762 | 48,183 45,282 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 4,080 4,120 | -0,040 -0,97 % | 08:08 | 4,080 2.300 | 4,280 2.200 | 4,080 4,080 | 6,850 3,800 | 0 0 | 3 | ||
| UNIFONDS 849100 Frankfurt | 75,75 75,65 | +0,10 +0,13 % | 08:26 | 75,75 495 | 79,00 12 | 75,75 75,75 | 78,79 52,42 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,730 0,730 | 0,000 0,00 % | 08:59 | 0,730 1.370 | 0,895 1.118 | 0,730 0,730 | 1,180 0,730 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,090 0,100 | -0,010 -9,55 % | 08:03 | 0,097 2.500 | 0,108 2.500 | 0,090 0,090 | 0,210 0,091 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 15,000 14,700 | 0,000 0,00 % | 09:00 | 15,000 120 | 15,800 120 | 15,000 15,000 | 15,000 13,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .