Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUECAR INC A1132L Düsseldorf | 1,290 1,380 | -0,090 -6,52 % | 23.05. | 1,290 4.620 | 1,340 4.620 | 1,350 1,290 | 4,260 1,090 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Stuttgart | 1,000 0,955 | 0,000 0,00 % | 23.05. | 1,000 3.500 | 1,220 3.500 | 1,000 1,000 | 1,080 0,498 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,280 0,270 | 0,000 0,00 % | 21.05. | 0,276 10.917 | 0,282 10.578 | 0,000 0,000 | 0,440 0,256 | 0 0 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 15,740 15,820 | -0,040 -0,25 % | 22.05. | 15,610 384 | 15,940 376 | 0,000 0,000 | 29,120 12,000 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Stuttgart | 0,065 0,067 | -0,001 -1,52 % | 23.05. | 0,067 25.000 | 0,080 25.000 | 0,065 0,065 | 0,186 0,040 | 0 0 | - | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,537 0,548 | -0,011 -2,01 % | 23.05. | 0,537 20.000 | 0,567 20.000 | 0,548 0,537 | 0,775 0,441 | 0 0 | - | ||
| TUGA INNOVATIONS INC A3C86Y Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,002 31.300 | 0,011 2.300 | 0,002 0,002 | 0,030 0,001 | 0 0 | - | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,436 0,430 | +0,005 +1,16 % | 23.05. | 0,434 10.000 | 0,500 10.000 | 0,436 0,436 | 0,470 0,355 | 0 0 | - | ||
| TULLOW OIL PLC 591219 Frankfurt | 0,162 0,166 | -0,004 -2,42 % | 23.05. | 0,162 31.484 | 0,167 30.707 | 0,162 0,162 | 0,450 0,139 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05. | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,198 0,078 | 0 0 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,042 0,041 | +0,001 +1,22 % | 23.05. | 0,052 20.000 | 0,062 5.000 | 0,042 0,042 | 0,075 0,013 | 0 0 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Frankfurt | 0,450 0,579 | 0,000 0,00 % | 17.09.24 | 0,410 3.000 | 0,424 3.000 | 0,000 0,000 | 1,790 0,450 | 0 0 | 3 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,386 0,388 | -0,002 -0,52 % | 23.05. | 0,440 6.900 | 0,535 5.700 | 0,436 0,386 | 0,462 0,268 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Frankfurt | 2,020 2,280 | -0,260 -11,40 % | 23.05. | 1,950 4.700 | 2,220 4.100 | 2,140 2,020 | 3,620 0,975 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 23.05. | 62,00 300 | 69,50 200 | 62,00 62,00 | 91,00 62,00 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 23.05. | 2,480 500 | 2,900 500 | 2,560 2,560 | 3,020 1,530 | 0 0 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,750 5,650 | +0,150 +2,68 % | 22.05. | 5,550 1.086 | 5,650 1.057 | 0,000 0,000 | 7,800 4,600 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 23.05. | 2,300 2.000 | 2,700 2.000 | 2,280 2,280 | 3,780 2,040 | 0 0 | 3 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,036 0,033 | +0,003 +9,23 % | 23.05. | 0,019 52.000 | 0,063 16.000 | 0,036 0,036 | 0,067 0,008 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 0,051 | 0,000 0,00 % | 06.09.24 | 0,051 9.901 | 0,056 8.929 | 0,000 0,000 | 0,157 0,051 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 23.05. | 11,500 200 | 12,000 200 | 11,500 11,300 | 12,600 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 6,100 6,350 | -0,250 -3,94 % | 23.05. | 6,100 2.500 | 6,150 2.500 | 6,300 6,100 | 13,500 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 23.05. | 4,120 100 | 4,400 100 | 3,700 3,700 | 14,084 3,640 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 215,50 218,50 | -3,00 -1,37 % | 23.05. | 215,50 100 | 224,00 100 | 215,50 215,50 | 219,50 193,80 | 0 0 | 2 | ||
| TYSNES SPAREBANK A2QKJ9 Frankfurt | 10,680 10,628 | +0,052 +0,49 % | 23.05. | 10,644 200 | 11,266 200 | 10,680 10,680 | 10,936 9,155 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 23.05. | 33,000 61 | 35,200 103 | 33,600 33,000 | 36,000 23,000 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBIQUITI INC A2PQP8 Berlin | 346,80 349,80 | -3,00 -0,86 % | 23.05. | 343,20 120 | 348,40 120 | 347,00 341,40 | 443,00 127,30 | 0 0 | 1 | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,890 1,960
| -0,070 -3,57 % | 23.05. | 1,860 1.000 | 1,880 1.000 | 1,890 1,890 | 4,440 1,600 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 69,10 69,86 | -0,77 -1,10 % | 23.05. | 69,10 145 | 71,62 140 | 70,72 68,17 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 5,050 5,050 | 0,000 0,00 % | 23.05. | 5,000 420 | 5,450 420 | 5,050 5,050 | 6,510 4,200 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 23.05. | 33,200 35 | 34,600 100 | 33,200 33,200 | 34,400 22,000 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 79,00 80,00 | -1,00 -1,25 % | 23.05. | 77,00 250 | 78,00 250 | 79,00 79,00 | 98,00 62,50 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 23.05. | 9,800 110 | 10,000 100 | 9,800 9,800 | 12,500 8,350 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 22.05. | 54,00 111 | 55,00 108 | 0,000 0,000 | 72,00 52,50 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 48,000 48,600 | -0,600 -1,23 % | 23.05. | 48,000 20 | 48,800 20 | 48,200 47,600 | 65,00 44,800 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 40,650 40,850 | -0,200 -0,49 % | 23.05. | 40,300 50 | 44,550 45 | 41,200 40,050 | 44,700 27,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 23.05. | 1,400 1.434 | 1,480 1.353 | 1,400 1,360 | 1,400 1,080 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.03. | 0,001 2,0 Mio. | 0,001 6,9 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,800 0,775 | +0,025 +3,23 % | 23.05. | 0,800 3.800 | 0,940 3.200 | 0,800 0,800 | 1,730 0,635 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 23.05. | 0,005 400.000 | 0,021 98.000 | 0,005 0,004 | 0,021 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,005 0,002 | +0,004 +233,33 % | 23.05. | 0,005 42.000 | 0,037 10.000 | 0,005 0,005 | 0,023 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 4,850 4,755 | +0,030 +0,62 % | 22.05. | 4,750 631 | 4,885 613 | 0,000 0,000 | 11,080 3,630 | 0 0 | - | ||
| UMALIS GROUP SA A2AJ6D Stuttgart | 1,000 1,000 | 0,000 0,00 % | 23.05. | 2,000 400 | 1,000 317 | 1,000 1,000 | 2,700 0,900 | 0 0 | - | ||
| UMBRELLA SOLAR INVESTMENT SA A3DSKR Frankfurt | 3,780 3,780 | 0,000 0,00 % | 23.05. | 3,780 133 | 4,440 113 | 3,780 3,780 | 4,840 3,760 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 23.05. | 14,500 770 | 14,600 770 | 14,500 14,300 | 18,700 13,300 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ Frankfurt | 2,100 1,980 | +0,120 +6,06 % | 23.05. | 2,120 5.700 | 2,300 5.250 | 2,100 2,080 | 4,500 1,670 | 0 0 | 2 | ||
| UNIBAP AB A2DPSZ Frankfurt | 0,546 0,556 | -0,010 -1,80 % | 23.05. | 0,532 1.920 | 0,556 1.920 | 0,546 0,546 | 0,576 0,180 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 1,670 1,720 | -0,050 -2,91 % | 23.05. | 1,250 1.300 | 2,090 900 | 1,770 1,635 | 1,840 0,990 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 27,600 28,400 | -0,800 -2,82 % | 23.05. | 27,400 500 | 28,000 500 | 28,400 27,600 | 28,400 15,700 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .