Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIMAS CORPORATION A0MSDG Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:00 | 23,400 500 | 24,000 50 | 23,000 23,000 | 26,000 17,100 | 0 0 | - | ||
| TRINET GROUP INC 929937 Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:01 | 65,50 60 | 67,50 60 | 65,50 65,50 | 104,00 62,50 | 0 0 | 11 | ||
| TRINSEO PLC A3C47Q Frankfurt | 3,080 2,880 | 0,000 0,00 % | 17.06. | 3,220 25 | 3,300 25 | 3,080 3,080 | 6,150 1,580 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 3,000 - | 0,000 0,00 % | 12.04.24 | 1,770 - | 7,100 - | 0,000 0,000 | - - | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 500.000 | 0,011 91.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | - | ||
| TRIPSITTER CLINIC LTD A3ETUT Frankfurt | 0,050 0,020 | 0,000
0,00 % | 17.06. | 0,030 2.000 | 0,100 7.000 | 0,050 0,050 | 0,055 0,010 | 0 0 | - | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,112 0,115 | 0,000 0,00 % | 17.06. | 0,108 10.000 | 0,128 10.000 | 0,112 0,112 | 0,172 0,049 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Stuttgart | 4,560 4,280 | 0,000 0,00 % | 17.06. | 4,080 5.000 | 4,540 5.000 | 4,560 4,280 | 5,700 3,040 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 25,200 25,600 | -0,800 -3,08 % | 16.06. | 25,600 197 | 26,200 191 | 0,000 0,000 | 31,000 20,600 | 0 0 | 1 | ||
| TROAX GROUP AB A2PL4H Frankfurt | 13,140 13,600 | -0,460 -3,38 % | 09:10 | 12,980 240 | 13,120 240 | 13,140 13,120 | 22,600 11,960 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 1,7 Mio. | 0,030 33.900 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:13 | 0,008 125.000 | 0,030 33.500 | 0,008 0,008 | 0,034 0,001 | 0 0 | - | ||
| TRUBRIDGE INC 575308 Frankfurt | 20,000 19,900 | 0,000 0,00 % | 17.06. | 20,000 180 | 20,200 180 | 20,000 20,000 | 29,400 8,950 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 5,810 5,700 | +0,110 +1,93 % | 09:10 | 5,715 530 | 5,750 530 | 5,810 5,530 | 7,415 2,554 | 0 0 | - | ||
| TRUECAR INC A1132L Frankfurt | 1,360 1,270 | 0,000 0,00 % | 17.06. | 1,380 2.100 | 1,420 2.100 | 1,360 1,360 | 4,260 1,100 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,000 1,000 | 0,000 0,00 % | 09:59 | 1,000 2.004 | 1,110 1.810 | 1,000 0,955 | 1,090 0,484 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Frankfurt | 0,262 0,264 | 0,000 0,00 % | 08:03 | 0,268 7.500 | 0,328 6.100 | 0,262 0,262 | 0,372 0,204 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:13 | 0,006 166.667 | 0,100 10.000 | 0,006 0,006 | 0,130 0,001 | 0 0 | - | ||
| TUBESOLAR AG A2PXQD München | 0,002 0,002 | 0,000 -10,00 % | 08:13 | 0,002 100.000 | 0,009 34.508 | 0,002 0,002 | 0,015 0,000 | 0 0 | 2 | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,605 0,607 | 0,000 0,00 % | 17.06. | 0,604 20.000 | 0,629 20.000 | 0,607 0,605 | 0,731 0,441 | 0 0 | - | ||
| TUCOWS INC A1XBJS Frankfurt | 17,300 17,100 | 0,000 0,00 % | 17.06. | 17,100 100 | 17,600 100 | 17,300 17,300 | 21,400 12,800 | 0 0 | 6 | ||
| TUGA INNOVATIONS INC A3C86Y Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 31.300 | 0,011 2.300 | 0,002 0,002 | 0,030 0,001 | 0 0 | - | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,425 0,430 | 0,000 0,00 % | 08:04 | 0,430 10.000 | 0,478 10.000 | 0,425 0,425 | 0,470 0,355 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05. | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,198 0,078 | 0 0 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,072 0,092 | -0,020 -21,74 % | 08:03 | 0,069 40.000 | 0,095 40.000 | 0,072 0,072 | 0,109 0,013 | 0 0 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Frankfurt | 0,450 0,579 | 0,000 0,00 % | 17.09.24 | 0,410 3.000 | 0,424 3.000 | 0,000 0,000 | 1,353 0,450 | 0 0 | 3 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,438 0,384 | +0,054 +14,06 % | 08:13 | 0,388 7.800 | 0,474 6.400 | 0,438 0,438 | 0,462 0,268 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Frankfurt | 1,920 1,910 | +0,010 +0,52 % | 08:03 | 1,920 1.600 | 2,040 1.500 | 1,920 1,920 | 3,620 0,975 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,340 2,200 | 0,000 0,00 % | 08:07 | 2,340 430 | 2,400 3.000 | 2,340 2,340 | 3,980 2,200 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 54,50 64,50 | -10,00 -15,50 % | 09:13 | 54,50 150 | 62,50 100 | 54,50 54,50 | 91,00 54,50 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 17.06. | 2,300 62 | 2,660 62 | 2,320 2,320 | 3,020 1,530 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,300 2,180 | +0,120 +5,50 % | 08:03 | 2,300 1.200 | 2,600 1.200 | 2,300 2,300 | 3,780 2,040 | 0 0 | 3 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 66,00 65,50 | 0,00 0,00 % | 16.06. | 64,50 125 | 67,00 120 | 0,000 0,000 | 73,50 30,000 | 0 0 | 2 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,030 0,030 | 0,000 0,00 % | 09:59 | 0,030 16.950 | 0,040 12.500 | 0,030 0,030 | 0,060 0,008 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 0,051 | 0,000 0,00 % | 06.09.24 | 0,051 9.901 | 0,056 8.929 | 0,000 0,000 | 0,056 0,051 | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 37,400 36,400 | +1,000 +2,75 % | 16.06. | 36,000 168 | 37,000 162 | 0,000 0,000 | 37,400 17,900 | 0 0 | 2 | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:03 | 21,200 200 | 22,400 500 | 21,200 21,200 | 29,200 6,602 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 13,200 13,500 | 0,000 0,00 % | 08:13 | 13,200 200 | 13,800 200 | 13,200 13,200 | 13,500 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 6,750 6,500 | 0,000 0,00 % | 17.06. | 6,700 500 | 6,900 500 | 6,750 6,500 | 13,500 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Frankfurt | 4,260 4,300 | 0,000 0,00 % | 17.06. | 4,160 100 | 4,360 100 | 4,260 4,260 | 14,084 3,060 | 0 0 | - | ||
| TX GROUP AG 578908 Frankfurt | 220,50 217,00 | +3,50 +1,61 % | 09:33 | 220,00 100 | 225,50 100 | 220,50 220,50 | 226,00 193,80 | 0 0 | 2 | ||
| TYSNES SPAREBANK A2QKJ9 Frankfurt | 11,064 11,096 | -0,032 -0,29 % | 08:02 | 11,268 350 | 11,812 350 | 11,064 11,064 | 11,150 9,155 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X München | 32,400 32,400 | 0,000 0,00 % | 17.06. | 32,200 20 | 33,000 20 | 32,400 32,400 | 35,800 23,600 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,035 0,001 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,760 1,780 | -0,020 -1,12 % | 08:02 | 1,740 1.000 | 1,900 1.000 | 1,760 1,760 | 4,340 1,600 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 72,87 71,51 | +1,36 +1,90 % | 13:36 | 72,99 138 | 73,41 137 | 73,28 72,84 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 4,940 4,940 | 0,000 0,00 % | 17.06. | 4,940 240 | 5,400 240 | 4,940 4,940 | 6,510 4,200 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:07 | 35,400 50 | 36,000 100 | 35,000 35,000 | 38,800 22,000 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 77,50 79,00 | -1,50 -1,90 % | 08:02 | 77,50 100 | 79,00 100 | 77,50 77,50 | 98,00 66,50 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Berlin | 9,800 9,800 | 0,000 0,00 % | 08:01 | 9,800 100 | 10,000 100 | 9,800 9,800 | 12,000 8,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .