Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,5 Mio. 40,6 Mio. 33,6 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 73,94 73,62 | +0,32 +0,43 % | 19:30 | 73,94 136 | 75,45 133 | 74,52 73,94 | 81,65 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:28 | 6,050 360 | 6,600 360 | 6,100 6,100 | 6,510 4,200 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 104,00 103,00 | 0,00 0,00 % | 08:03 | 103,00 250 | 105,00 250 | 104,00 104,00 | 104,00 66,50 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Hannover | 8,700 8,700 | 0,000 0,00 % | 08:16 | 8,700 25 | 9,500 381 | 8,700 8,700 | 11,000 8,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 50,50 49,800 | +0,70 +1,41 % | 10.09. | 48,800 200 | 49,600 200 | 0,000 0,000 | 72,00 47,800 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 44,800 45,600 | -0,800 -1,75 % | 19:40 | 44,800 20 | 45,200 20 | 45,000 44,800 | 65,00 43,200 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 36,950 36,850 | 0,000 0,00 % | 15:29 | 36,100 56 | 39,900 51 | 36,950 36,800 | 44,700 34,100 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,410 1,420 | 0,000 0,00 % | 15:29 | 1,370 1.500 | 1,540 1.300 | 1,410 1,400 | 1,460 1,100 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.03. | 0,001 2,0 Mio. | 0,001 6,9 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Stuttgart | 0,705 0,700 | +0,005 +0,71 % | 14:28 | 0,710 10.000 | 0,770 10.000 | 0,705 0,605 | 1,700 0,510 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15:46 | 0,011 182.000 | 0,032 62.500 | 0,016 0,011 | 0,023 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Frankfurt | 5,840 5,700 | +0,140 +2,46 % | 08:02 | 5,760 2.500 | 5,980 2.500 | 5,840 5,840 | 8,760 3,525 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,680 3,680 | 0,000 0,00 % | 21.07. | 3,600 139 | 4,220 494 | 0,000 0,000 | 4,580 3,680 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:03 | 3,160 3.800 | 3,340 3.600 | 3,100 3,100 | 3,700 1,670 | 0 0 | 2 | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 2,860 2,820 | +0,040 +1,42 % | 17:45 | 2,140 900 | 3,580 600 | 2,860 2,820 | 3,210 1,205 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 08:03 | 33,000 400 | 33,600 400 | 33,200 33,200 | 34,400 17,600 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,660 2,740 | -0,080 -2,92 % | 08:16 | 2,690 1.140 | 2,870 1.140 | 2,660 2,660 | 3,770 2,390 | 0 0 | - | ||
| UNIEURORENTA 849106 Frankfurt | 60,00 60,04 | -0,04 -0,06 % | 08:04 | 60,03 1.166 | 62,16 5 | 60,00 60,00 | 62,10 57,78 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 48,912 48,931 | -0,019 -0,04 % | 08:04 | 48,521 1.450 | 50,20 580 | 48,912 48,912 | 49,700 45,804 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 3,700 3,760 | -0,060 -1,60 % | 08:03 | 3,820 2.400 | 3,980 2.300 | 3,700 3,700 | 6,800 3,620 | 0 0 | 3 | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,910 0,910 | 0,000 0,00 % | 11.09. | 0,910 1.099 | 1,110 901 | 0,910 0,910 | 1,180 0,720 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:01 | 0,047 10.000 | 0,073 10.000 | 0,056 0,056 | 0,184 0,046 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:17 | 13,300 180 | 14,000 180 | 13,800 13,800 | 15,100 13,500 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,096 0,107 | -0,011 -9,86 % | 09:18 | 0,097 15.000 | 0,147 18.996 | 0,102 0,096 | 0,280 0,001 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,300 19,000 | 0,000 0,00 % | 08:05 | 18,350 60 | 18,950 60 | 18,300 18,300 | 20,000 15,450 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,400 8,350 | 0,000 0,00 % | 11.09. | 8,750 20 | 8,850 20 | 8,400 8,400 | 9,544 6,950 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 3,440 3,480 | -0,040 -1,15 % | 15:29 | 3,520 571 | 3,760 532 | 3,600 3,440 | 6,250 1,440 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 08:01 | 25,600 100 | 28,400 100 | 26,400 26,400 | 27,600 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,400 1,440 | -0,040 -2,78 % | 08:02 | 1,340 1.000 | 1,550 1.000 | 1,400 1,400 | 2,580 0,895 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,0 Mio. | 0,012 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 08:03 | 6,500 1.850 | 6,950 1.750 | 6,300 6,300 | 11,600 6,250 | 0 0 | 14 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,050 8,050 | 0,000 0,00 % | 08:02 | 8,000 2.500 | 8,250 2.500 | 8,050 8,050 | 9,800 6,600 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 26,200 25,600 | 0,000 0,00 % | 15:29 | 26,200 392 | 26,800 359 | 26,200 25,800 | 27,600 21,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 45,000 44,600 | 0,000 0,00 % | 08:02 | 44,200 100 | 44,800 100 | 45,000 45,000 | 50,50 28,600 | 0 0 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Stuttgart | 0,051 0,084 | 0,000 0,00 % | 07:34 | 0,052 4.000 | 0,074 3.000 | 0,051 0,051 | 2,410 0,047 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,342 0,340 | +0,002 +0,59 % | 15:46 | 0,334 6.000 | 0,386 5.200 | 0,344 0,342 | 0,588 0,005 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 4,060 3,880 | +0,180 +4,64 % | 08:02 | 3,840 1.000 | 4,160 1.000 | 4,060 4,060 | 11,600 3,620 | 0 0 | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Frankfurt | 0,004 0,004 | 0,000 0,00 % | 15:46 | 0,004 572.000 | 0,023 89.000 | 0,007 0,004 | 0,023 0,001 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 21,800 20,800 | +1,000 +4,81 % | 08:02 | 21,600 125 | 21,800 125 | 21,800 21,800 | 24,600 15,300 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 15:29 | 12,200 167 | 12,400 159 | 12,200 12,200 | 14,400 10,900 | 0 0 | 9 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 Berlin | 4,900 4,780 | +0,120 +2,51 % | 19:35 | 4,380 1.960 | 5,450 1.540 | 4,980 4,640 | 5,750 1,010 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:02 | 26,000 500 | 26,400 500 | 24,800 24,800 | 29,800 20,400 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 08:09 | 0,002 250.000 | 0,006 91.000 | 0,003 0,003 | 0,003 0,001 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 13:06 | 2,800 20 | 2,880 30 | 2,800 2,800 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:02 | 0,013 40.000 | 0,016 40.000 | 0,013 0,013 | 0,021 0,008 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Frankfurt | 2,072 1,991 | +0,081 +4,07 % | 08:10 | 2,118 1.440 | 2,160 1.440 | 2,072 2,072 | 5,250 1,480 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 22,000 22,200 | 0,000 0,00 % | 11.09. | 22,600 180 | 23,600 180 | 22,000 22,000 | 29,200 21,000 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Frankfurt | 1,200 1,220 | -0,020 -1,64 % | 08:10 | 1,140 1.320 | 1,260 1.320 | 1,200 1,200 | 1,760 1,110 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .