Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEQNION AB A2PHEY Frankfurt | 14,500 14,440 | +0,060 +0,42 % | 12.06. | 14,720 100 | 14,780 100 | 14,500 14,500 | 17,520 12,480 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 6,0 Mio. | 0,034 88.300 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERNA ENERGY SA A0M62T Hannover | 19,600 - | 0,000 0,00 % | 02.04.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 12.06. | 0,028 71.429 | 0,035 28.986 | 0,028 0,027 | 0,126 0,026 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,052 0,052 | 0,000 0,00 % | 12.06. | 0,052 82.925 | 0,069 57.986 | 0,052 0,052 | 0,131 0,033 | 0 0 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,370 4,272 | -0,152 -3,36 % | 11.06. | 4,380 685 | 4,670 642 | 0,000 0,000 | 11,172 3,280 | 0 0 | - | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,202 0,210 | -0,008 -3,81 % | 12.06. | 0,218 1.000 | 0,256 1.000 | 0,202 0,202 | 0,300 0,010 | 0 0 | 1 | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 612.472 | 1,000 400 | 0,001 0,001 | 1,000 0,001 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,009 0,010 | 0,000 -2,08 % | 12.06. | 0,009 344.900 | 0,014 217.400 | 0,009 0,009 | 0,019 0,003 | 0 0 | - | ||
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 12.06. | 72,00 140 | 74,50 140 | 72,00 70,00 | 106,00 65,50 | 0 0 | 1 | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 700.000 | 0,001 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 München | 7,400 7,400 | 0,000 0,00 % | 12.06. | 7,420 200 | 7,620 200 | 7,400 7,400 | 12,220 7,400 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 12.06. | 16,200 750 | 16,700 750 | 16,100 16,100 | 17,700 13,300 | 0 0 | 4 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 12.06. | 0,065 1.500 | 0,106 1.500 | 0,070 0,070 | 0,142 0,061 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,530 0,540 | -0,010 -1,85 % | 12.06. | 0,530 1.900 | 0,960 1.100 | 0,530 0,530 | 1,040 0,282 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,900 9,000 | -0,150 -1,66 % | 11.06. | 8,850 565 | 9,100 547 | 0,000 0,000 | 10,400 2,760 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550 1.650 | 15,200 1.500 | 14,500 14,350
| 17,200 12,800 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Stuttgart | 0,995 0,955 | +0,040 +4,19 % | 12.06. | 0,995 5.010 | 1,110 4.802 | 1,000 0,925 | 1,630 0,456 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 42,400 41,800 | +0,600 +1,44 % | 12.06. | 41,600 50 | 42,600 50 | 42,400 42,400 | 44,400 32,800 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 18,500 18,100 | +0,400 +2,21 % | 12.06. | 19,000 527 | 19,900 504 | 18,600 18,500 | 21,200 9,700 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,114 0,112 | +0,002 +1,79 % | 12.06. | 0,115 10.000 | 0,136 10.000 | 0,114 0,114 | 0,150 0,064 | 0 0 | - | ||
| TFF PHARMACEUTICALS INC A3E2FW München | 2,180 1,790 | +0,390 +21,79 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 131,65 138,10 | -5,45 -3,98 % | 10.06. | 137,85 43 | 139,40 43 | 0,000 0,000 | 142,05 70,00 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 12.06. | 14,400 150 | 14,800 150 | 14,100 13,900 | 14,200 10,600 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 München | 13,800 13,500 | 0,000 0,00 % | 12.06. | 13,300 200 | 13,600 200 | 13,800 13,800 | 14,700 6,300 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,386 0,368 | +0,018 +4,89 % | 12.06. | 0,368 5.500 | 0,468 4.300 | 0,386 0,386 | 0,436 0,049 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,202 0,202 | 0,000 0,00 % | 12.06. | 0,136 800 | 0,408 2.000 | 0,202 0,136 | 0,230 0,125 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 46,000 46,200 | 0,000 0,00 % | 12.06. | 45,600 100 | 48,200 100 | 46,800 46,000 | 54,50 41,600 | 0 0 | 1 | ||
| THALIA THERAPEUTICS PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 623.178 | 0,027 623.178 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| THARISA PLC A1113K Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 12.06. | 1,380 2.000 | 1,490 1.350 | 1,280 1,250 | 1,760 0,925 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 49,078 47,708 | +1,370 +2,87 % | 12.06. | 49,398 50 | 50,42 40 | 49,078 49,078 | 102,14 47,635 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 21,400 21,400 | 0,000 0,00 % | 12.06. | 20,800 100 | 22,800 100 | 21,400 21,400 | 57,00 20,800 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Frankfurt | 0,482 0,478 | +0,004 +0,84 % | 12.06. | 0,468 2.160 | 0,480 16.400 | 0,482 0,482 | 1,240 0,432 | 0 0 | 1 | ||
| THERACLION SA A112C8 Frankfurt | 0,700 0,718 | -0,018 -2,51 % | 12.06. | 0,708 500 | 0,788 500 | 0,700 0,700 | 0,930 0,436 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,133 0,131 | +0,002 +1,53 % | 12.06. | 0,135 10.000 | 0,161 10.000 | 0,133 0,133 | 0,232 0,081 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E Frankfurt | 1,500 1,540 | -0,040 -2,60 % | 12.06. | 1,860 1.000 | 1,940 1.000 | 1,500 1,500 | 2,300 1,310 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,016 0,016 | 0,000 0,00 % | 12.06. | 0,019 105.300 | 0,052 38.500 | 0,016 0,016 | 0,053 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 68,40 69,10 | -0,70 -1,01 % | 12.06. | 68,20 29 | 69,40 101 | 68,90 67,90 | 83,80 65,70 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 12.06. | 0,088 11.410 | 0,101 9.930 | 0,088 0,086 | 0,117 0,053 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 12.06. | 10,000 994 | 10,800 934 | 10,000 9,950 | 13,600 8,650 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,300 36,500 | +0,800 +2,19 % | 12.06. | 37,200 50 | 38,400 50 | 37,300 37,300 | 40,000 32,400 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,990 4,030 | -0,040 -0,99 % | 12.06. | 4,025 100 | 4,475 100 | 3,990 3,990 | 4,660 3,000 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,705 0,705 | 0,000 0,00 % | 12.06. | 0,710 4.300 | 0,785 3.900 | 0,705 0,705 | 0,740 0,312 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 0,725 0,745 | -0,020 -2,68 % | 12.06. | 0,755 1.380 | 0,825 1.380 | 0,725 0,725 | 1,420 0,695 | 0 0 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,332 0,344 | -0,012 -3,49 % | 12.06. | 0,328 4.562 | 0,390 3.852 | 0,332 0,332 | 0,615 0,254 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 12.06. | 34,400 250 | 35,000 250 | 34,400 33,600 | 38,400 29,400 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 500.040 | 0,022 300.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.