Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUBAR INC A417U9 Frankfurt | 1,000 0,990 | +0,010 +1,01 % | 06.02. | 1,000 2.000 | 1,030 2.000 | 1,000 0,990 | 1,000 0,384 | 0 0 | 2 | ||
| TRUBRIDGE INC 575308 München | 17,600 18,800 | -1,200 -6,38 % | 06.02. | 17,100 300 | 17,200 300 | 17,600 17,600 | 29,000 16,200 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,289 1,324 | -0,035 -2,64 % | 06.02. | 1,318 1 | 1,374 1 | 1,289 1,289 | 7,415 1,289 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,330 1,330 | 0,000 0,00 % | 06.02. | 1,280 1.563 | 1,590 1.258 | 1,330 1,280 | 1,520 0,760 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 06.02. | 0,100 14.257 | 0,132 15.152 | 0,100 0,100 | 0,116 0,040 | 0 0 | - | ||
| TT ELECTRONICS PLC 881799 Frankfurt | 1,450 1,410 | +0,040 +2,84 % | 06.02. | 1,450 1.500 | 1,540 1.500 | 1,450 1,410 | 1,760 0,810 | 0 0 | 1 | ||
| TUBESOLAR AG A2PXQD Düsseldorf | 0,008 0,008 | 0,000 0,00 % | 06.02. | 0,006 100.000 | 0,010 40.000 | 0,008 0,008 | 0,020 0,000 | 0 0 | 2 | ||
| TUCOWS INC A1XBJS Tradegate | 17,900 18,600 | -0,400 -2,19 % | 04.02. | 17,900 200 | 18,600 200 | 0,000 0,000 | 21,000 12,900 | 0 0 | 6 | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,522 0,520 | 0,000 0,00 % | 06.02. | 0,508 3.937 | 0,522 3.876 | 0,524 0,462 | 0,636 0,397 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05.25 | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,129 0,078 | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,442 0,444 | -0,002 -0,45 % | 06.02. | 0,396 7.600 | 0,488 6.200 | 0,442 0,442 | 0,462 0,310 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 0,585 0,675 | +0,020 +3,54 % | 05.02. | 0,545 3.030 | 0,590 2.800 | 0,000 0,000 | 7,000 0,585 | 0 0 | - | ||
| TURBON AG 750450 München | 2,740 2,740 | 0,000 0,00 % | 06.02. | 2,700 100 | 3,000 100 | 2,740 2,740 | 3,340 1,760 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 55,50 60,00 | -4,50 -7,50 % | 06.02. | 58,50 250 | 66,50 200 | 55,50 55,50 | 85,00 48,200 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 06.02. | 2,460 500 | 3,740 500 | 3,460 3,460 | 3,620 1,730 | 0 0 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,048 0,055 | 0,000 0,00 % | 03.02. | 0,033 30.000 | 0,069 25.000 | 0,000 0,000 | 0,090 0,008 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 3,446 3,355 | +0,291 +9,21 % | 04.02. | 3,107 540 | 3,204 520 | 0,000 0,000 | 5,917 3,300 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 06.02. | 12,900 200 | 14,400 200 | 13,800 13,700 | 14,900 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 06.02. | 14,000 2.500 | 14,300 2.500 | 14,200 13,700 | 16,400 5,350 | 0 0 | 1 | ||
| TX GROUP AG 578908 Stuttgart | 170,80 166,20 | 0,00 0,00 % | 06.02. | 171,00 12 | 172,80 12 | 171,80 164,40 | 199,20 164,40 | 0 0 | 2 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 24,850 24,900 | -0,050 -0,20 % | 06.02. | 26,600 50 | 27,350 50 | 24,850 24,850 | 40,350 24,850 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,550 6,350 | +0,200 +3,15 % | 06.02. | 6,650 301 | 7,100 283 | 6,550 6,500 | 9,150 5,750 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 0,740 0,755 | -0,015 -1,99 % | 06.02. | 0,760 1.000 | 0,790 1.000 | 0,740 0,740 | 3,120 0,740 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 75,78 74,84 | +0,94 +1,26 % | 06.02. | 75,78 132 | 77,19 130 | 76,24 73,59 | 90,10 57,52 | 0 0 | - | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 6,950 6,850 | +0,100 +1,46 % | 06.02. | 6,350 360 | 6,950 360 | 6,950 6,950 | 7,500 4,200 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 133,00 133,00 | 0,00 0,00 % | 06.02. | 131,00 250 | 132,00 250 | 133,00 133,00 | 133,00 66,50 | 0 0 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 6,950 7,150 | -0,200 -2,80 % | 06.02. | 7,150 150 | 7,950 130 | 6,950 6,950 | 10,600 6,950 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 45,400 49,800 | +3,200 +7,58 % | 05.02. | 41,600 80 | 42,800 80 | 0,000 0,000 | 69,50 45,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Düsseldorf | 38,800 41,600 | -2,800 -6,73 % | 06.02. | 38,000 280 | 39,200 280 | 38,800 37,400 | 63,50 37,400 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 49,000 48,650 | +0,350 +0,72 % | 06.02. | 48,200 42 | 53,30 38 | 49,000 48,600 | 53,30 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 06.02. | 1,350 750 | 1,570 650 | 1,380 1,340 | 1,460 1,240 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 200.000 | 0,001 5,0 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 0,560 0,590 | -0,030 -5,08 % | 06.02. | 0,560 5.400 | 0,700 4.300 | 0,560 0,560 | 1,020 0,535 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,024 0,026 | -0,002 -7,84 % | 06.02. | 0,024 85.500 | 0,036 56.500 | 0,026 0,024 | 0,026 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,011 0,011 | 0,000 0,00 % | 06.02. | 0,011 10.000 | 0,014 10.000 | 0,011 0,011 | 0,034 0,001 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 3,300 3,300 | 0,000 0,00 % | 22.10.25 | 1,680 277 | 5,050 19 | 0,000 0,000 | 4,440 3,140 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 13,400 13,500 | -0,100 -0,74 % | 05.02. | 13,400 300 | 13,600 294 | 0,000 0,000 | 17,200 12,100 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ Frankfurt | 4,680 4,820 | -0,140 -2,90 % | 06.02. | 4,800 2.500 | 4,980 2.450 | 4,680
4,680 | 5,600 1,670 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,492 0,532 | -0,040 -7,52 % | 06.02. | 0,486 2.040 | 0,520 2.040 | 0,492 0,492 | 0,754 0,332 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 06.02. | 2,480 250 | 2,780 250 | 2,630 2,480 | 3,140 2,430 | 0 0 | - | ||
| UNIDATA SPA A3E2E4 Frankfurt | 3,270 3,460 | -0,190 -5,49 % | 06.02. | 3,220 960 | 3,440 960 | 3,270 3,270 | 3,540 2,390 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 60,06 59,99 | +0,07 +0,12 % | 06.02. | 60,13 333 | 61,91 165 | 60,06 60,06 | 60,71 58,99 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 48,130 48,070 | +0,060 +0,12 % | 06.02. | 48,270 104 | 49,650 500 | 48,130 48,130 | 50,61 47,180 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 3,340 3,620 | -0,280 -7,73 % | 06.02. | 3,280 2.800 | 3,480 2.600 | 3,340 3,340 | 5,600 2,480 | 0 0 | 3 | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,905 0,910 | -0,005 -0,55 % | 06.02. | 0,905 1.105 | 1,110 901 | 0,905 0,905 | 1,180 0,720 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,031 0,031 | 0,000 0,00 % | 06.02. | 0,023 10.000 | 0,049 10.000 | 0,031 0,031 | 0,140 0,013 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 15,900 15,700 | +0,200 +1,27 % | 06.02. | 15,500 180 | 16,400 180 | 15,900 15,900 | 15,900 13,400 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,107 0,106 | 0,000 0,00 % | 06.02. | 0,110 18.182 | 0,129 16.194 | 0,108 0,106 | 0,256 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.