Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREVENA INC A40L1Y Berlin | 2,280 3,800 | -1,520 -40,00 % | 07.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Frankfurt | 0,673 0,670 | +0,003 +0,45 % | 13.01. | 0,701 1.500 | 0,762 1.400 | 0,673 0,673 | 0,709 0,201 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,785 0,770 | +0,015 +1,95 % | 13.01. | 0,775 2.581 | 0,930 2.151 | 0,785 0,785 | 0,780 0,398 | 0 0 | 1 | ||
| TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,153 0,164 | -0,011 -6,71 % | 13.01. | 0,128 16.000 | 0,164 13.000 | 0,153 0,153 | 0,370 0,153 | 0 0 | 3 | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,108 0,111 | -0,003 -2,70 % | 13.01. | 0,115 17.400 | 0,148 13.600 | 0,108 0,108 | 0,216 0,090 | 0 0 | 2 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,330 0,315 | 0,000 0,00 % | 13.01. | 0,335 3.000 | 0,455 2.200 | 0,330 0,330 | 0,506 0,199 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,017 0,018 | 0,000 -2,27 % | 30.12.25 | 0,016 528.000 | 0,019 457.600 | 0,018 0,017 | 0,039 0,016 | 0 0 | - | ||
| TRIFAST PLC 931901 Frankfurt | 0,780 0,775 | +0,005 +0,65 % | 13.01. | 0,780 5.000 | 0,850 5.000 | 0,780 0,780 | 1,030 0,620 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Tradegate | 30,200 30,200 | +0,200 +0,67 % | 12.01. | 29,600 204 | 30,200 197 | 0,000 0,000 | 30,800 26,800 | 0 0 | - | ||
| TRINET GROUP INC 929937 Frankfurt | 53,00 52,50 | 0,00 0,00 % | 13.01. | 52,00 60 | 53,50 60 | 53,00 53,00 | 90,50 46,400 | 0 0 | 11 | ||
| TRINITY ONE METALS LTD A41E6A Frankfurt | 0,058 0,039 | 0,000 0,00 % | 09.01. | 0,058 5.000 | 0,067 5.000 | 0,000 0,000 | 0,069 0,005 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z Frankfurt | 29,500 29,700 | -0,200 -0,67 % | 13.01. | 29,500 100 | 30,000 100 | 29,700 29,500 | 34,800 26,600 | 0 0 | - | ||
| TRIONA AB A3DXAD Frankfurt | 3,000 - | 0,000 0,00 % | 12.04.24 | 1,820 - | 7,300 - | 0,000 0,000 | - - | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,006 0,006 | 0,000 0,00 % | 13.01. | 0,003 800.000 | 0,014 186.833 | 0,006 0,006 | 0,016 0,002 | 0 0 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Stuttgart | 5,650 5,616 | +0,034 +0,61 % | 13.01. | 5,659 3.375 | 5,676 1.762 | 5,660 5,550 | 7,776 4,507 | 0 0 | 1 | ||
| TRIPSITTER CLINIC LTD A3ETUT Frankfurt | 0,015 0,015 | 0,000 0,00 % | 13.01. | 0,015 1.000 | 0,080 3.000 | 0,015 0,015 | 0,055 0,010 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 München | 4,960 5,000 | 0,000 0,00 % | 13.01. | 4,740 1.000 | 4,960 1.000 | 4,960 4,960 | 5,150 3,240 | 0 0 | 1 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 28,000 27,800 | -0,200 -0,71 % | 09.01. | 27,400 200 | 27,800 100 | 0,000 0,000 | 28,000 20,600 | 0 0 | 1 | ||
| TROAX GROUP AB A2PL4H Frankfurt | 13,380 13,780 | -0,400 -2,90 % | 13.01. | 13,340 2 | 13,640 1 | 13,380 13,380 | 20,150 11,640 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,011 0,040 | -0,029 -72,50 % | 13.01. | 0,020 102.600 | 0,041 48.800 | 0,011 0,011 | 0,054 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,995 2,000 | -0,005 -0,25 % | 13.01. | 1,950 1.000 | 1,995 1.000 | 1,995 1,995 | 2,030 0,788 | 0 0 | - | ||
| TRU PRECIOUS METALS CORP A2QE59 Stuttgart | 0,025 0,025 | 0,000 0,00 % | 13.01. | 0,023 43.478 | 0,047 21.277 | 0,026 0,021 | 0,031 0,001 | 0 0 | - | ||
| TRUBAR INC A417U9 Tradegate | 0,970 0,960 | -0,020 -2,02 % | 12.01. | 0,980 1.200 | 1,020 1.100 | 0,000 0,000 | 1,000 0,394 | 0 0 | 2 | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,650 1,688 | -0,038 -2,25 % | 13.01. | 1,620 1 | 1,672 1 | 1,650 1,632 | 7,415 1,600 | 0 0 | - | ||
| TRUECAR INC A1132L Tradegate | 1,890 1,850 | +0,060 +3,28 % | 09.01. | 1,770 1.870 | 1,840 1.800 | 0,000 0,000 | 3,580 1,290 | 0 0 | 2 | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,290 1,290 | 0,000 0,00 % | 13.01. | 1,240 1.613 | 1,540 1.299 | 1,290 1,260 | 1,490 0,760 | 0 0 | - | ||
| TT ELECTRONICS PLC 881799 Frankfurt | 1,230 1,220 | +0,010 +0,82 % | 13.01. | 1,230 1.500 | 1,320 1.500 | 1,230 1,230 | 1,760 0,810 | 0 0 | 1 | ||
| TUBESOLAR AG A2PXQD München | 0,001 0,001 | 0,000 -28,57 % | 13.01. | 0,000 2,5 Mio. | 0,002 408 | 0,001 0,001 | 0,015 0,000 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 Stuttgart | 0,558 0,536 | +0,022 +4,10 % | 13.01. | 0,558 3.521 | 0,564 3.484 | 0,568 0,536 | 0,568 0,377 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 0,079 | 0,000 0,00 % | 09.05.25 | 0,079 2.000 | 0,083 2.000 | 0,000 0,000 | 0,129 0,078 | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,386 0,386 | 0,000 0,00 % | 13.01. | 0,384 7.900 | 0,476 6.400 | 0,386 0,386 | 0,462 0,294 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Frankfurt | 0,560 0,690 | -0,130 -18,84 % | 13.01. | 0,820 11.000 | 1,140 7.900 | 0,560 0,560 | 13,400 0,270 | 0 0 | - | ||
| TURBON AG 750450 Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 13.01. | 2,740 100 | 2,960 58 | 2,740 2,740 | 3,280 1,370 | 0 0 | - | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Stuttgart | 3,380 3,280 | +0,100 +3,05 % | 13.01. | 2,180 500 | 3,680 265 | 3,380 3,380 | 3,280 1,580 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,780 2,620 | +0,160 +6,11 % | 13.01. | 2,780 1.200 | 3,080 1.200 | 2,780 2,780 | 3,700 2,040 | 0 0 | 3 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 94,00 94,50 | -0,50 -0,53 % | 12.01. | 95,00 84 | 96,00 83 | 0,000 0,000 | 101,00 46,400 | 0 0 | 2 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,053 0,050 | 0,000 0,00 % | 12.01. | 0,028 36.000 | 0,064 7.813 | 0,000 0,000 | 0,090 0,008 | 0 0 | 1 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,200 11,400 | -0,500 -4,27 % | 12.01. | 11,500 871 | 11,600 857 | 0,000 0,000 | 18,300 7,850 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 61,00 60,50 | -3,00 -4,69 % | 09.01. | 62,50 96 | 63,50 94 | 0,000 0,000 | 64,50 17,900 | 0 0 | 2 | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 3,581 3,635 | -0,256 -6,66 % | 09.01. | 3,868 775 | 3,981 753 | 0,000 0,000 | 5,917 3,367 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 14,800 14,800 | 0,000 0,00 % | 13.01. | 14,800 200 | 15,300 200 | 14,800 14,800 | 14,900 10,300 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 13.01. | 14,600 2.500 | 14,800 2.500 | 14,600 14,400 | 14,800 5,350 | 0 0 | 1 | ||
| TWIN HOSPITALITY GROUP INC A40MCC Tradegate | 0,680 0,715 | +0,140 +25,93 % | 09.01. | 0,530 3.790 | 0,560 3.566 | 0,000 0,000 | 10,100 0,655 | 0 0 | - | ||
| TX GROUP AG 578908 Stuttgart | 183,80 186,00 | -2,20 -1,18 % | 13.01. | 184,20 38 | 187,20 27 | 186,60 182,60 | 199,20 170,60 | 0 0 | 2 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 30,550 30,550 | 0,000 0,00 % | 13.01. | 30,400 50 | 31,200 50 | 30,550 30,550 | 40,350 27,850 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Düsseldorf | 7,500 7,500 | 0,000 0,00 % | 13.01. | 7,500 700 | 8,150 700 | 7,500 7,350 | 10,250 5,600 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,170 1,150 | +0,020 +1,74 % | 13.01. | 1,190 1.000 | 1,210 1.000 | 1,170 1,170 | 3,120 1,110 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 86,77 86,22 | +0,56 +0,64 % | 13.01. | 86,77 6 | 88,40 6 | 87,35 86,77 | 86,68 57,52 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .