Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRONGPOINT ASA 570011 Frankfurt | 0,792 0,794 | -0,002 -0,25 % | 08:09 | 0,780 3.900 | 0,932 3.300 | 0,792 0,792 | 0,934 0,658 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,065 0,062 | 0,000 0,00 % | 08:00 | 0,055 10.000 | 0,094 10.000 | 0,065 0,065 | 0,120 0,010 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,740 2,740 | 0,000 0,00 % | 03.11. | 2,720 5.000 | 2,760 5.000 | 2,740 2,740 | 3,012 2,603 | 0 0 | 1 | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:30 | 0,060 4.000 | 0,160 4.000 | 0,060 0,060 | 0,162 0,042 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,210 1,160 | +0,050 +4,31 % | 08:09 | 1,150 2.700 | 1,410 2.200 | 1,210 1,210 | 2,720 1,100 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 08:02 | 15,700 500 | 15,800 500 | 15,500 15,500 | 18,500 11,100 | 0 0 | 4 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 59,50 59,50 | 0,00 0,00 % | 21:55 | 60,50 50 | 62,50 48 | 59,50 59,50 | 68,00 53,00 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 4,360 4,420 | -0,060 -1,36 % | 08:02 | 4,340 3.500 | 5,100 2.000 | 4,360 4,360 | 5,600 4,300 | 0 0 | 1 | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,400 0,400 | 0,000 0,00 % | 03.11. | 0,454 2.500 | 0,510 2.500 | 0,400 0,400 | 1,400 0,272 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 2,760 2,940 | -0,180 -6,12 % | 08:09 | 2,995 400 | 3,115 400 | 2,760 2,760 | 46,800 1,400 | 0 0 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 03.11. | 108,00 55 | 109,00 54 | 0,000 0,000 | 130,00 102,00 | 0 0 | 1 | ||
| SUNATION ENERGY INC A416JV München | 1,290 1,290 | 0,000 0,00 % | 08:00 | 1,140 1.000 | 1,250 1.000 | 1,290 1,290 | 2,813 1,290 | 0 0 | 5 | ||
| SUNDA ENERGY PLC A0DK4Z Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.11. | 0,001 2,3 Mio. | 0,001 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,067 0,067 | 0,000 0,00 % | 31.10. | 0,060 3.334 | 0,111 1.802 | 0,000 0,000 | 0,120 0,050 | 0 0 | - | ||
| SUNLINE AG A0BMP0 Berlin | 0,032 0,050 | 0,000 0,00 % | 08:00 | 0,035 100 | 0,088 100 | 0,032 0,032 | 0,160 0,035 | 0 0 | - | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Frankfurt | 0,131 0,187 | 0,000 0,00 % | 09.06. | 0,130 1.500 | 0,145 1.500 | 0,000 0,000 | 6,375 0,131 | 0 0 | 2 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Stuttgart | 43,800 45,200 | -1,400 -3,10 % | 09:22 | 44,800 537 | 46,400 778 | 44,200 43,800 | 52,00 39,600 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 400.000 | 0,001 3,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:09 | 0,005 1,2 Mio. | 0,008 365.900 | 0,005 0,005 | 0,030 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,680 1,570 | +0,110 +7,01 % | 08:09 | 1,670 600 | 1,870 600 | 1,680 1,680 | 2,550 1,540 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 9,954 10,462 | -0,508 -4,86 % | 08:07 | 9,547 1.300 | 9,877 1.300 | 9,954 9,954 | 13,132 3,817 | 0 0 | 83 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,250 7,900 | +0,350 +4,43 % | 08:30 | 7,800 300 | 8,250 300 | 8,250 8,250 | 16,200 7,900 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,860 4,940 | -0,100 -2,02 % | 03.11. | 4,840 1.036 | 4,960 1.007 | 0,000 0,000 | 5,250 3,720 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:37 | 0,002 75.000 | 0,006 75.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,705 0,710 | 0,000 0,00 % | 21:33 | 0,715 2.500 | 1,030 2.500 | 0,720 0,705 | 0,825 0,705 | 0 0 | - | ||
| SUPPLYME CAPITAL PLC A2LQVC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.10. | 0,001 500.000 | 0,001 9,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SUPREME CRITICAL METALS INC A40TAM Stuttgart | 0,132 0,189 | 0,000 0,00 % | 21:34 | 0,169 10.000 | 0,195 20.000 | 0,160 0,132 | 0,250 0,025 | 55.000 0 | 7 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,120 2,220 | -0,100 -4,50 % | 19:45 | 2,120 1.000 | 2,260 900 | 2,220 2,120 | 2,880 2,120 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,895 0,900 | -0,005 -0,56 % | 08:10 | 0,880 1.000 | 0,965 1.000 | 0,915 0,895 | 1,160 0,895 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Stuttgart | 0,017 0,017 | 0,000 0,00 % | 21:34 | 0,017 50.000 | 0,036 50.000 | 0,019 0,017 | 0,029 0,001 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 19,100 18,600 | +0,500 +2,69 % | 19:55 | 19,000 290 | 19,400 290 | 19,100 18,500 | 29,800 16,200 | 0 0 | - | ||
| SURMODICS INC 914178 Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 08:00 | 23,800 50 | 24,000 50 | 24,200 24,200 | 38,800 22,800 | 0 0 | 1 | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,500 2,600 | -0,100 -3,85 % | 12:02 | 2,640 97 | 2,600 720 | 2,500 2,500 | 3,300 2,220 | 0 0 | - | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,600 6,600 | 0,000 0,00 % | 19:45 | 6,600 350 | 6,750 300 | 6,600 6,450 | 7,200 4,380 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,046 0,046 | 0,000 0,00 % | 21:34 | 0,046 10.000 | 0,063 10.000 | 0,046 0,046 | 0,087 0,046 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,712 3,694 | 0,000 0,00 % | 03.11. | 3,694 330 | 3,882 515 | 3,712 3,712 | 4,334 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,380 5,330 | +0,050 +0,94 % | 11:32 | 5,350 240 | 5,570 240 | 5,480 5,380 | 5,350 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 München | 0,081 0,081 | 0,000 0,00 % | 08:04 | 0,109 3.000 | 0,152 3.000 | 0,081 0,081 | 1,430 0,072 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,800 10,600 | +0,200 +1,89 % | 10:25 | 10,600 250 | 11,600 250 | 10,800 10,600 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 03.11. | 5,550 2.000 | 5,750 2.000 | 5,500 5,500 | 6,100 4,280 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 5,020 5,030 | 0,000 0,00 % | 03.11. | 4,892 400 | 5,175 250 | 5,020 5,020 | 5,405 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 32,000 32,000 | 0,000 0,00 % | 10:25 | 32,000 60 | 36,000 250 | 32,000 32,000 | 42,600 31,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 15:29 | 8,400 500 | 9,350 500 | 8,600 8,400 | 9,450 6,200 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:07 | 26,200 120 | 27,000 120 | 26,200 26,200 | 26,200 17,300 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,232 0,224 | +0,008 +3,57 % | 15:29 | 0,232 2.171 | 0,258 130 | 0,232 0,224 | 0,396 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,765 3,775 | 0,000 0,00 % | 03.11. | 3,640 250 | 3,710 250 | 3,765 3,765 | 4,010 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,850 1,850 | 0,000 0,00 % | 09:12 | 1,660 70 | 2,040 50 | 1,850 1,850 | 3,340 0,885 | 0 0 | - | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 15:29 | 13,600 200 | 15,100 200 | 13,500 13,300 | 14,200 10,200 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS München | 39,800 39,800 | 0,000 0,00 % | 08:04 | 39,400 500 | 40,000 500 | 39,800 39,800 | 41,200 29,600 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .