Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 25,1 Mio. 18,7 Mio. 13,7 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 32,600 32,700 | -0,100 -0,31 % | 08:04 | 32,500 100 | 34,000 100 | 32,600 32,600 | 36,500 19,950 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 3,930 3,900 | 0,000 0,00 % | 09:14 | 4,090 1.000 | 4,470 1.000 | 3,930 3,930 | 4,140 2,890 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Stuttgart | 0,625 0,645 | -0,020 -3,10 % | 07:58 | 0,630 25.000 | 0,700 25.000 | 0,625 0,625 | 0,740 0,204 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 08:43 | 1,300 780 | 1,420 780 | 1,300 1,300 | 2,650 1,200 | 0 0 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,488 0,488 | 0,000 0,00 % | 05.08. | 0,510 9.000 | 0,540 1.482 | 0,488 0,488 | 0,615 0,322 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 21,200 21,400 | -0,200 -0,93 % | 07:58 | 21,200 10.000 | 23,400 10.000 | 21,200 21,200 | 23,800 18,000 | 0 0 | 6 | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,002 0,012 | 0,000 0,00 % | 08:06 | 0,002 250.000 | 0,014 250.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | 9 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Stuttgart | 0,454 0,452 | 0,000 0,00 % | 05.08. | 0,466 27.500 | 0,474 15.500 | 0,454 0,454 | 0,498 0,145 | 0 0 | - | ||
| THOR MEDICAL ASA A1H64K München | 0,216 0,216 | 0,000 0,00 % | 08:00 | 0,193 10.000 | 0,224 10.000 | 0,216 0,216 | 0,368 0,088 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 16,858 16,850 | +0,008 +0,05 % | 08:04 | 16,858 250 | 17,158 250 | 16,858 16,858 | 17,452 14,728 | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,840 3,745 | +0,095 +2,54 % | 08:04 | 3,900 300 | 4,120 300 | 3,840 3,840 | 4,190 3,470 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001 600.000 | 0,036 60.700 | 0,000 0,000 | 0,072 0,001 | 0 0 | 2 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,043 0,049 | -0,004 -8,51 % | 01.08. | 0,046 12.000 | 0,052 11.000 | 0,000 0,000 | 0,232 0,043 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 12,400 12,400 | 0,000 0,00 % | 08:00 | 12,000 250 | 12,500 250 | 12,400 12,400 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,027 0,028 | -0,001 -3,57 % | 08:04 | 0,030 15.000 | 0,039 15.000 | 0,027 0,027 | 0,058 0,012 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 05.08. | 1,040 2.000 | 1,120 1.800 | 1,070 1,070 | 1,420 0,695 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 155,50 157,00 | -1,50 -0,96 % | 08:06 | 166,50 50 | 168,50 50 | 155,50 155,50 | 170,50 152,50 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 09:15 | 0,695 725 | 0,795 4.007 | 0,700 0,695 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,129 0,124 | +0,005 +4,03 % | 05.08. | 0,128 15.700 | 0,159 12.600 | 0,129 0,129 | 0,388 0,067 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 1,720 1,670 | 0,000 0,00 % | 08:43 | 1,720 600 | 1,780 600 | 1,720 1,720 | 5,850 0,370 | 0 0 | - | ||
| TIGER ROYALTIES AND INVESTMENTS PLC A41DF5 Frankfurt | 0,013 - | 0,000 0,00 % | 05.08. | 0,013 50.000 | 0,032 50.000 | 0,015 0,013 | 0,015 0,015 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH München | 92,19 92,60 | 0,00 0,00 % | 05.08. | 92,62 216 | 93,78 214 | 92,19 92,19 | 94,22 75,11 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 19,020 19,020 | 0,000 0,00 % | 08:04 | 19,060 600 | 19,300 200 | 19,020 19,020 | 24,850 16,940 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,650 5,400 | +0,250 +4,63 % | 05.08. | 5,550 250 | 5,700 250 | 5,650 5,650 | 7,350 4,740 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:25 | 0,005 30.035 | 0,010 10.000 | 0,005 0,005 | 0,021 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Stuttgart | 4,800 4,780 | 0,000 0,00 % | 05.08. | 4,720 3.400 | 4,860 1.500 | 4,800 4,800 | 5,450 3,860 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,615 0,615 | 0,000 0,00 % | 09:10 | 0,615 4.900 | 0,670 4.500 | 0,620 0,615 | 0,770 0,500 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,165 0,164 | +0,001 +0,61 % | 08:06 | 0,166 1.000 | 0,194 1.000 | 0,165 0,165 | 0,670 0,164 | 0 0 | 4 | ||
| TINONE RESOURCES INC A404WJ Frankfurt | 0,028 0,030 | -0,002 -6,67 % | 05.08. | 0,039 51.300 | 0,055 36.400 | 0,028 0,028 | 0,099 0,003 | 0 0 | 1 | ||
| TINY LTD A3D9Z2 Frankfurt | 0,546 0,451 | +0,095 +21,06 % | 08:05 | 0,546 4.580 | 0,652 4.580 | 0,546 0,546 | 1,525 0,392 | 0 0 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,072 0,072 | 0,000 0,00 % | 08:04 | 0,072 200.000 | 0,080 5.000 | 0,072 0,072 | 0,094 0,035 | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,338 0,344 | -0,006 -1,74 % | 08:06 | 0,348 5.000 | 0,412 5.000 | 0,338 0,338 | 0,800 0,258 | 0 0 | - | ||
| TITAN NV A1KCMJ Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:02 | 0,955 2.100 | 0,985 2.100 | 0,990 0,990 | 2,420 0,925 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 08:43 | 0,880 1.140 | 0,925 1.140 | 0,880 0,880 | 1,680 0,795 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,940 0,940 | 0,000 0,00 % | 07:58 | 0,960 5.000 | 1,130 5.000 | 0,940 0,940 | 0,970 0,675 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 82,40 82,40 | 0,00 0,00 % | 09:15 | 82,40 98 | 82,80 95 | 82,40 82,40 | 93,60 76,40 | 0 0 | 1 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 14,200 13,800 | +0,400 +2,90 % | 08:43 | 14,200 120 | 15,050 120 | 14,200 14,200 | 13,950 13,250 | 0 0 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,500 13,500 | 0,000 0,00 % | 05.08. | 13,500 431 | 14,500 1.152 | 13,500 13,500 | 17,000 12,800 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 München | 0,114 0,114 | 0,000 0,00 % | 08:29 | 0,107 5.000 | 0,112 5.000 | 0,114 0,114 | 0,182 0,064 | 0 0 | 1 | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 2,220 2,180 | 0,000 0,00 % | 09:15 | 2,220 5 | 2,580 2.206 | 2,240 2,220 | 2,260 1,050 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,050 0,049 | +0,001 +1,02 % | 05.08. | 0,046 20.000 | 0,065 20.000 | 0,050 0,050 | 0,063 0,023 | 0 0 | 1 | ||
| TOGGLE3D.AI INC A3EE4R München | 0,019 0,024 | -0,005 -22,18 % | 08:00 | 0,019 53.764 | 0,025 39.683 | 0,019 0,019 | 0,155 0,005 | 0 0 | 2 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,966 0,964 | +0,002 +0,21 % | 09:15 | 0,944 1.061 | 1,070 932 | 0,966 0,952 | 1,125 0,858 | 0 0 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 8,680 8,600 | +0,135 +1,58 % | 04.08. | 8,615 1.160 | 8,670 1.160 | 0,000 0,000 | 14,200 8,640 | 0 0 | - | ||
| TOLERANZIA AB A143C1 Frankfurt | 0,028 0,028 | 0,000 -0,72 % | 09:10 | 0,028 108.000 | 0,059 51.100 | 0,028 0,023 | 0,045 0,004 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 05.08. | 0,002 100.000 | 0,024 10.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.08. | 0,001 568.000 | 0,001 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Düsseldorf | 12,100 11,800 | +0,300 +2,54 % | 08:12 | 12,000 130 | 12,500 130 | 12,100 12,100 | 16,000 11,000 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 08:04 | 2,460 1.000 | 2,660 1.000 | 2,460 2,460 | 2,800 1,900 | 0 0 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,200 7,200 | 0,000 0,00 % | 05.08. | 7,100 695 | 7,300 695 | 7,200 7,200 | 7,700 6,550 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .