Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 48,6 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 15:25 | 2,230 449 | 2,570 390 | 2,180 2,140 | 2,750 1,770 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,915 0,920 | -0,005 -0,54 % | 08:05 | 0,935 3.300 | 1,010 3.000 | 0,915 0,915 | 1,090 0,795 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Frankfurt | 5,220 5,160 | 0,000 0,00 % | 08:02 | 5,180 150 | 5,400 150 | 5,220 5,220 | 5,580 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Düsseldorf | 2,960 3,020 | -0,060 -1,99 % | 16:00 | 2,800 10 | 3,060 10 | 3,000 2,900 | 8,250 2,660 | 0 0 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 60,22 59,12 | +1,70 +2,90 % | 11.06. | 58,32 137 | 58,68 136 | 0,000 0,000 | 77,50 55,94 | 0 0 | 4 | ||
| SSAB AB ADR A2N9X2 München | 4,440 4,440 | 0,000 0,00 % | 08:05 | 4,480 500 | 4,820 500 | 4,440 4,440 | 4,440 2,300 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 2,700 2,680 | 0,000 0,00 % | 15:25 | 2,560 782 | 2,840 705 | 2,700 2,700 | 2,680 1,120 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 08:02 | 28,000 1.000 | 28,400 1.000 | 27,800 27,800 | 32,200 18,600 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,015 2,035 | -0,020 -0,98 % | 08:05 | 2,025 500 | 2,175 500 | 2,015 2,015 | 5,340 0,924 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:08 | 0,074 10.000 | 0,096 10.000 | 0,074 0,074 | 0,109 0,072 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Frankfurt | 0,039 0,042 | -0,003 -7,14 % | 18:00 | 0,036 30.560 | 0,058 18.970 | 0,042 0,039 | 0,131 0,031 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Tradegate | 4,220 4,220 | -0,160 -3,65 % | 09.06. | 4,340 1.153 | 4,600 1.082 | 0,000 0,000 | 4,560 2,940 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,452 0,474 | -0,022 -4,64 % | 08:51 | 0,470 10.000 | 0,496 10.000 | 0,452 0,452 | 0,605 0,412 | 0 0 | - | ||
| STAGWELL INC A3CWMU Tradegate | 5,700 5,550 | 0,000 0,00 % | 10.06. | 5,700 1.061 | 5,800 1.028 | 0,000 0,000 | 7,200 3,820 | 0 0 | 2 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,650 3,710 | -0,060 -1,62 % | 15:25 | 3,530 567 | 4,240 472 | 3,740 3,650 | 4,820 2,910 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,965 0,925 | +0,040 +4,32 % | 08:02 | 1,010 2.500 | 1,110 2.500 | 0,965 0,965 | 1,150 0,300 | 0 0 | - | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 42,400 41,000 | +1,400 +3,41 % | 15:25 | 42,400 472 | 47,800 420 | 42,400 41,800 | 45,800 25,200 | 0 0 | 40 | ||
| STANDARD URANIUM LTD A40ADZ Frankfurt | 0,053 0,050 | +0,003 +6,37 % | 08:05 | 0,050 39.850 | 0,070 28.450 | 0,053 0,053 | 0,089 0,038 | 0 0 | 2 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,440 23,030 | -0,010 -0,04 % | 11.06. | 23,230 215 | 23,710 210 | 0,000 0,000 | 24,380 14,005 | 0 0 | 1 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 21:55 | 0,006 183.340 | 0,027 40.750 | 0,011 0,011 | 0,033 0,008 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,202 0,183 | +0,019 +10,38 % | 20:00 | 0,199 10.060 | 0,252 7.940 | 0,224 0,192 | 0,224 0,040 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,550 9,850 | -0,300 -3,05 % | 08:18 | 9,600 360 | 9,850 360 | 9,550 9,550 | 9,900 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 08:02 | 7,850 550 | 8,100 550 | 7,750 7,750 | 7,750 6,000 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,005 0,003 | 0,000 0,00 % | 15:25 | 0,002 43.104 | 0,004 55.000 | 0,005 0,005 | 0,008 0,001 | 0 0 | - | ||
| STAR ROYALTIES LTD A2QP1Z Frankfurt | 0,276 0,278 | -0,002 -0,72 % | 08:05 | 0,274 7.300 | 0,330 6.100 | 0,276 0,276 | 0,362 0,220 | 0 0 | 5 | ||
| STAR7 SPA A3C90P Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 15:25 | 11,300 177 | 12,500 160 | 11,400 11,300 | 11,400 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:21 | 0,001 2.040 | 0,016 2.040 | 0,001 0,001 | 0,026 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 16,900 16,200 | +0,700 +4,32 % | 08:02 | 17,400 100 | 17,600 100 | 16,900 16,900 | 20,600 9,300 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,031 0,029 | +0,002 +5,17 % | 08:05 | 0,029 69.000 | 0,042 47.700 | 0,031 0,031 | 0,080 0,029 | 0 0 | 3 | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 24,200 24,400 | -0,200 -0,82 % | 21:57 | 24,200 625 | 24,400 3.084 | 24,400 23,400 | 24,400 7,050 | 0 0 | 1 | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 44,320 43,605 | +0,715 +1,64 % | 08:45 | 45,005 334 | 45,090 333 | 44,395 44,320 | 45,555 35,585 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 57,14 56,65 | +0,49 +0,86 % | 08:10 | 57,31 437 | 58,39 429 | 57,14 57,14 | 56,65 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 130,54 129,80 | +0,74 +0,57 % | 08:45 | 133,48 113 | 133,76 113 | 130,78 130,54 | 137,80 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 132,50 130,54 | +1,96 +1,50 % | 08:45 | 133,66 113 | 134,54 112 | 132,72 132,50 | 136,56 105,36 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 62,83 61,70 | +1,13 +1,83 % | 08:45 | 63,56 236 | 63,92 235 | 62,94 62,83 | 64,82 51,15 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 92,90 89,66 | +3,24 +3,61 % | 08:46 | 92,93 162 | 93,08 162 | 93,06 92,90 | 102,94 80,33 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Tradegate | 50,07 50,32 | -0,09 -0,18 % | 11.06. | 50,35 198 | 50,66 197 | 0,000 0,000 | 50,07 46,850 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 62,26 61,89 | +0,37 +0,60 % | 08:45 | 63,42 237 | 63,50 237 | 62,37 62,26 | 61,89 47,990 | 0 0 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 42,815 43,680 | -1,050 -2,39 % | 10.06. | 44,415 500 | 44,965 500 | 0,000 0,000 | 45,570 36,500 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,100 0,126 | -0,026 -20,63 % | 08:05 | 0,114 17.600 | 0,152 13.200 | 0,100 0,100 | 0,220 0,070 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Frankfurt | 8,250 8,000 | 0,000 0,00 % | 21:55 | 8,250 1.050 | 8,400 1.025 | 8,250 7,800 | 9,000 5,350 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 39,200 41,800 | 0,000 0,00 % | 08:02 | 38,600 400 | 39,000 400 | 39,200 39,200 | 43,400 21,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 50,000 50,50 | 0,00 0,00 % | 11.06. | 50,000 120 | 50,50 119 | 0,000 0,000 | 62,00 44,000 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,033 0,030 | 0,000 0,00 % | 08:02 | 0,020 10.000 | 0,086 10.000 | 0,033 0,033 | 0,165 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,700 1,700 | 0,000 0,00 % | 12:17 | 1,750 1.430 | 1,840 1.430 | 1,700 1,700 | 2,180 1,340 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,50 60,50 | 0,00 0,00 % | 08:17 | 60,50 1.263 | 61,00 10 | 60,50 60,50 | 62,00 53,40 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Frankfurt | 15,880 15,560 | +0,320 +2,06 % | 09:21 | 16,040 180 | 16,700 180 | 15,880 15,880 | 18,060 15,460 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,134 1,140 | -0,006 -0,53 % | 08:02 | 1,164 1.000 | 1,188 1.000 | 1,134 1,134 | 1,194 0,902 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,136 0,135 | +0,002 +1,12 % | 15:25 | 0,136 74 | 0,157 6.712 | 0,136 0,134 | 0,346 0,056 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.