Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEALAND PHARMA A/S ADR A3D4LL Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 09:55 | 7,500 665 | 8,350 601 | 7,550 7,500 | 13,900 6,000 | 0 0 | - | ||
| ZEDCOR INC A3D768 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 09:55 | 3,020 1.000 | 3,300 1.000 | 3,020 3,020 | 4,260 2,395 | 0 0 | - | ||
| ZEDGE INC A2AJ7X Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 09:55 | 2,580 775 | 2,740 741 | 2,580 2,580 | 3,420 1,890 | 0 0 | 6 | ||
| ZELLUNA ASA A415VC Frankfurt | 1,920 1,940 | -0,020 -1,03 % | 09:55 | 1,925 2.598 | 2,000 2.504 | 1,920 1,915 | 2,980 0,681 | 0 0 | 1 | ||
| ZENERGY AB A40W28 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 15,0 Mio. | 0,018 166.700 | 0,000 0,000 | 0,038 0,000 | 0 0 | - | ||
| ZENITH ENERGY LTD A3EUN3 Frankfurt | 0,038 0,038 | 0,000 -0,79 % | 08:08 | 0,038 53.100 | 0,058 34.650 | 0,038 0,038 | 0,102 0,017 | 0 0 | 4 | ||
| ZENTEK LTD A3C6TM Stuttgart | 0,446 0,400 | +0,046 +11,50 % | 10:16 | 0,446 8.500 | 0,458 10.917 | 0,446 0,440 | 0,905 0,300 | 0 0 | 3 | ||
| ZEPHYR ENERGY PLC A2DW60 Frankfurt | 0,032 0,030 | +0,002 +5,00 % | 08:04 | 0,038 100.000 | 0,045 100.000 | 0,032 0,032 | 0,046 0,016 | 0 0 | - | ||
| ZERO CANDIDA TECHNOLOGIES INC A40VPX Frankfurt | 0,073 0,076 | -0,003 -3,31 % | 08:08 | 0,074 13.700 | 0,113 8.900 | 0,073 0,073 | 0,154 0,067 | 0 0 | - | ||
| ZEUS NORTH AMERICA MINING CORP A42ARB Stuttgart | 0,121 0,121 | +0,001 +0,50 % | 10:17 | 0,121 8.264 | 0,131 7.634 | 0,121 0,121 | 0,206 0,084 | 0 0 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,030 0,030 | 0,000 0,00 % | 08:22 | 0,020 20.000 | 0,080 1.360 | 0,030 0,030 | 0,550 0,030 | 0 0 | - | ||
| ZIMTU CAPITAL CORP A417U6 Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 08:07 | 0,270 5.000 | 0,290 5.000 | 0,270 0,270 | 0,570 0,084 | 0 0 | - | ||
| ZINC MEDIA GROUP PLC A2PYPE Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:04 | 0,630 3.000 | 0,720 3.000 | 0,620 0,620 | 0,785 0,412 | 0 0 | 1 | ||
| ZINCX RESOURCES CORP A2JLRM Stuttgart | 0,045 0,045 | -0,001 -1,11 % | 10:16 | 0,045 33.710 | 0,050 45.000 | 0,045 0,042 | 0,065 0,032 | 0 0 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,099 0,097 | +0,002 +2,07 % | 08:04 | 0,100 10.000 | 0,104 50.000 | 0,099 0,099 | 0,110 0,052 | 0 0 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,348 0,348 | 0,000 0,00 % | 08:01 | 0,334 2.000 | 0,394 2.000 | 0,348 0,348 | 0,585 0,112 | 0 0 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,536 3,616 | +0,110 +3,21 % | 17.07. | 3,384 1.773 | 3,452 1.738 | 0,000 0,000 | 4,720 1,381 | 0 0 | - | ||
| ZODIAC GOLD INC A3EKSC Frankfurt | 0,187 0,178 | +0,009 +5,06 % | 08:08 | 0,188 5.400 | 0,218 4.600 | 0,187 0,187 | 0,284 0,084 | 0 0 | 1 | ||
| ZOGLOS FOOD CORP A3EYZB Frankfurt | 0,022 0,011 | +0,011 +95,45 % | 08:08 | 0,022 46.600 | 0,041 24.700 | 0,022 0,022 | 0,034 0,006 | 0 0 | - | ||
| ZONTE METALS INC A1JDLL Frankfurt | 0,071 0,071 | 0,000 0,00 % | 08:07 | 0,071 20.000 | 0,079 20.000 | 0,071 0,071 | 0,126 0,015 | 0 0 | - | ||
| ZOO DIGITAL GROUP PLC A0LC9G Frankfurt | 0,079 0,079 | -0,001 -0,63 % | 08:03 | 0,086 1.000 | 0,133 1.000 | 0,079 0,079 | 0,177 0,077 | 0 0 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 5.750,00 6.000,00 | -150,00 -2,54 % | 17.07. | 5.600,00 1 | 6.200,00 1 | 0,000 0,000 | 7.000,00 4.440,00 | 0 0 | - | ||
| ZOOMD TECHNOLOGIES LTD A2PSM1 Frankfurt | 0,272 0,270 | +0,002 +0,74 % | 08:08 | 0,272
3.700 | 0,332 3.100 | 0,272 0,272 | 1,620 0,216 | 0 0 | - | ||
| ZOTEFOAMS PLC 902407 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 08:04 | 5,100 2.000 | 5,350 2.000 | 5,000 5,000 | 5,500 3,000 | 0 0 | - | ||
| ZUEBLIN IMMOBILIEN HOLDING AG A2AFKR Stuttgart | 54,00 54,00 | 0,00 0,00 % | 10:16 | 54,00 37 | 58,00 10 | 54,00 53,00 | 69,50 46,000 | 0 0 | - | ||
| ZUG ESTATES HOLDING AG A1J0M6 Frankfurt | 2.340,00 2.340,00 | 0,00 0,00 % | 08:03 | 2.340,00 1 | 2.400,00 10 | 2.340,00 2.340,00 | 2.790,00 2.170,00 | 0 0 | - | ||
| ZUGER KANTONALBANK A2PXT8 Frankfurt | 11.300,00 11.200,00 | +100,00 +0,89 % | 08:03 | 11.500,00 1 | 11.700,00 1 | 11.300,00 11.300,00 | 12.500,00 8.920,00 | 0 0 | - | ||
| ZUMIEZ INC A0EATL Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:10 | 15,800 100 | 17,100 100 | 16,200 16,200 | 27,600 11,400 | 0 0 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 32,800 33,100 | -0,300 -0,91 % | 08:06 | 33,200 200 | 34,200 200 | 32,800 32,800 | 33,900 28,600 | 0 0 | 9 | ||
| ZURICH INSURANCE GROUP AG CDR A40CMA Frankfurt | 7,150 7,150 | 0,000 0,00 % | 09:55 | 7,150 140 | 8,000 130 | 7,150 7,100 | 7,350 6,250 | 0 0 | - | ||
| ZZ1 EUR DIS 986462 Hamburg | 160,00 160,00 | 0,00 0,00 % | 08:14 | 160,00 25 | 165,00 25 | 160,00 160,00 | 166,01 132,70 | 0 0 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 43,200 40,600 | 0,000 0,00 % | 21.07. | 43,000 20 | 43,400 124 | 43,200 41,000 | 43,200 26,200 | - - | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,200 4,230 | 0,000 0,00 % | 21.07. | 2,890 100 | 4,630 600 | 4,360 4,100 | 6,960 3,000 | - - | 3 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,640 4,610 | -0,020 -0,43 % | 21.07. | 3,620 600 | 7,450 800 | 4,690 4,520 | 6,540 2,580 | - - | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,548 0,527 | +0,000 +0,04 % | 21.07. | 0,219 100 | 0,619 100 | 0,548 0,520 | 50,000 0,500 | 600 - | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 0,810 0,770 | 0,000 0,00 % | 21.07. | 0,800 63.000 | 0,810 62.000 | 0,810 0,810 | 7,371 0,760 | - - | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 8,660 8,370 | 0,000 0,00 % | 21.07. | 8,460 3.000 | 8,550 3.000 | 8,660 8,660 | 21,160 6,050 | - - | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 11,580 11,380 | 0,000 0,00 % | 21.07. | 11,450 2.700 | 11,570 2.600 | 11,580 11,580 | 73,17 10,590 | - - | - | ||
| 21SHARES ETHENA ETP A4AQT3 Düsseldorf | 5,690 5,210 | 0,000 0,00 % | 21.07. | 5,740 5.300 | 5,810 5.200 | 5,690 5,690 | 18,740 4,670 | - - | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 9,605 9,480 | +0,005 +0,05 % | 21.07. | 9,490 900 | 9,660 900 | 9,700 9,555 | 24,270 7,650 | - - | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 11,420 10,980 | 0,000 0,00 % | 21.07. | 11,270 4.500 | 11,340 4.500 | 11,420 11,420 | 29,044 10,210 | - - | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,400 4,190 | 0,000 0,00 % | 21.07. | 4,260 23.500 | 4,300 23.300 | 4,400 4,400 | 13,311 2,225 | - - | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 9,180 8,680 | 0,000 0,00 % | 21.07. | 8,730 3.000 | 8,840 3.000 | 9,180 9,180 | 23,560 6,060 | - - | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 23,230 23,370 | 0,000 0,00 % | 21.07. | 23,450 1.300 | 23,770 1.300 | 23,230 23,230 | 26,970 11,937 | - - | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 9,140 8,440 | 0,000 0,00 % | 21.07. | 8,710 3.000 | 8,820 3.000 | 9,140 9,140 | 19,700 5,390 | - - | - | ||
| 21SHARES STACKS ETP A3G4V8 Düsseldorf | 1,520 1,480 | 0,000 0,00 % | 21.07. | 1,500 20.000 | 1,520 19.800 | 1,520 1,520 | 7,931 1,454 | - - | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 7,630 7,450 | 0,000 0,00 % | 21.07. | 7,660 65.300 | 7,760 64.500 | 7,630 7,630 | 26,610 7,050 | - - | - | ||
| 22ND CENTURY GROUP INC A42CUW NASDAQ | 4,150 4,250 | -0,260 -5,90 % | 21.07. | 3,620 100 | 5,170 100 | 4,150 4,150 | 1.041,00 3,740 | - - | - | ||
| 374WATER INC A41TV6 Lang & Schwarz | 1,785 1,785 | -1,785 -100,00 % | 10:41 | 1,750 - | 1,820 - | 1,850 1,785 | - - | - - | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 5,000 5,900 | 0,000 0,00 % | 21.07. | 4,800 2.000 | 7,700 2 | 5,000 5,000 | 11,100 4,640 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.