Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,1 Mio. 24,9 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:34 | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,300 16,250 | 0,000 0,00 % | 08:03 | 16,250 250 | 16,600 250 | 16,300 16,300 | 17,050 8,520 | 0 0 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.08. | 0,001 2,0 Mio. | 0,016 64.600 | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,040 0,043 | -0,003 -6,98 % | 15:46 | 0,040 50.000 | 0,056 36.050 | 0,040 0,030 | 0,165 0,024 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 24,000 24,200 | 0,000 0,00 % | 17:20 | 22,200 150 | 26,000 130 | 24,000 24,000 | 41,000 22,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:01 | 8,000 500 | 8,400 500 | 8,150 8,150 | 8,700 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A3DUCT Frankfurt | 0,011 0,011 | 0,000 0,00 % | 15:46 | 0,011 190.500 | 0,018 114.500 | 0,012 0,011 | 0,051 0,001 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 19,100 20,400 | 0,000 0,00 % | 11.09. | 18,600 25 | 19,600 25 | 19,100 19,100 | 34,000 18,100 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 08:09 | 0,660 4.600 | 0,760 4.000 | 0,660 0,660 | 0,910 0,620 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 65,16 65,04 | +0,12 +0,18 % | 08:03 | 65,05 308 | 65,96 304 | 65,16 65,16 | 66,84 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,770 17,700 | +0,070 +0,40 % | 08:03 | 17,900 1.118 | 18,050 1.109 | 17,770 17,770 | 18,200 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 210,49 204,68 | +5,81 +2,84 % | 08:03 | 208,61 96 | 211,53 95 | 210,49 210,49 | 204,68 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 115,88 114,26 | +1,62 +1,42 % | 08:03 | 116,23 173 | 117,62 171 | 115,88 115,88 | 114,26 80,07 | 0 0 | - | ||
| TBF SMART POWER A0RHHC Hamburg | 106,00 105,65 | +0,35 +0,33 % | 08:03 | 106,06 189 | 107,55 186 | 106,00 106,00 | 106,29 68,11 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Tradegate | 0,835 0,820 | -0,010 -1,18 % | 10.09. | 0,770 3.000 | 0,805 3.000 | 0,000 0,000 | 0,835 0,286 | 0 0 | 1 | ||
| TEAM INC A3D39E Frankfurt | 15,600 14,900 | +0,700 +4,70 % | 17:00 | 15,600 200 | 16,300 200 | 15,600 15,000 | 23,800 11,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,690 0,685 | +0,005 +0,73 % | 15:29 | 0,705 148 | 0,750 124 | 0,700 0,690 | 1,620 0,550 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,396 0,386 | 0,000 0,00 % | 11.09. | 0,396 1.263 | 0,444 1.127 | 0,396 0,396 | 0,444 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF München | 4,180 4,180 | 0,000 0,00 % | 08:00 | 4,260 100 | 4,520 100 | 4,180 4,180 | 6,900 4,180 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 08:01 | 2,400 500 | 2,700 500 | 2,460 2,460 | 2,650 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 40,800 41,000 | 0,000 0,00 % | 09:18 | 40,400 1.000 | 42,400 1.000 | 40,800 40,400 | 41,200 19,100 | 0 0 | 9 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:02 | 1,065 1.500 | 1,140 1.500 | 1,070 1,070 | 1,235 0,858 | 0 0 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 15:46 | 35,200 60 | 36,200 60 | 35,000 34,400 | 48,200 25,200 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,530 4,530 | 0,000 0,00 % | 08:09 | 4,590 300 | 4,790 300 | 4,530 4,530 | 5,120 2,291 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Tradegate | 5,700 5,700 | -0,350 -5,79 % | 10.09. | 5,950 2.600 | 6,050 2.500 | 0,000 0,000 | 9,600 5,500 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 20,600 21,000 | 0,000 0,00 % | 11.09. | 20,800 2.000 | 21,000 2.000 | 20,600 20,600 | 31,800 20,600 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Tradegate | 0,690 0,790 | -0,140 -16,87 % | 09.09. | 0,755 2.000 | 0,900 1.700 | 0,000 0,000 | 0,810 0,230 | 0 0 | - | ||
| TEEKAY TANKERS LTD A40R4Z Frankfurt | 43,400 43,200 | +0,200 +0,46 % | 15:29 | 44,600 136 | 45,000 133 | 43,800 43,400 | 55,40 29,000 | 0 0 | 3 | ||
| TEIXEIRA DUARTE SA A1C3ME Berlin | 0,542 0,516 | +0,026 +5,04 % | 17:11 | 0,508 32.000 | 0,572 32.000 | 0,568 0,516 | 0,560 0,078 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:02 | 14,200 500 | 14,600 500 | 14,100 14,100 | 16,300 13,600 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,055 0,057 | -0,002 -2,65 % | 08:09 | 0,056 54.100 | 0,110 27.300 | 0,055 0,055 | 0,102 0,044 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,036 0,033 | +0,003 +7,58 % | 08:09 | 0,041 74.100 | 0,091 33.200 | 0,036 0,036 | 0,087 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C München | 0,395 0,395 | 0,000 0,00 % | 08:02 | 0,379 1.500 | 0,435 1.500 | 0,395 0,395 | 0,534 0,256 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Stuttgart | 7,000 7,200 | 0,000 0,00 % | 07:36 | 7,100 1.000 | 7,800 1.000 | 7,000 7,000 | 8,100 4,200 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 08:01 | 4,340 500 | 4,460 500 | 4,300 4,300 | 4,640 2,080 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 4,840 4,780 | +0,060 +1,26 % | 08:03 | 4,820 2.500 | 4,980 1.200 | 4,840 4,840 | 5,350 2,420 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 München | 6,650 6,750 | 0,000 0,00 % | 17:27 | 6,700 896 | 6,800 883 | 6,750 6,650 | 8,450 6,050 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,540 4,560 | -0,040 -0,87 % | 09.09. | 4,560 3.300 | 4,580 3.300 | 0,000 0,000 | 4,920 3,640 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:01 | 14,400 1.000 | 14,900 1.000 | 14,200 14,200 | 14,300 10,200 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 08:03 | 29,800 100 | 33,000 100 | 30,400 30,400 | 52,00 30,200 | 0 0 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,200 0,206 | -0,006 -2,91 % | 15:46 | 0,222 9.100 | 0,256 7.900 | 0,200 0,196 | 0,330 0,135 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 5,400 5,400 | 0,000 0,00 % | 08:28 | 5,700 2 | 5,400 4.689 | 5,400 5,400 | 6,800 5,400 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,940 4,030 | -0,090 -2,23 % | 08:01 | 3,920 400 | 4,020 400 | 3,940 3,940 | 4,100 2,080 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:01 | 6,400 300 | 6,750 150 | 6,400 6,400 | 6,850 4,920 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:09 | 0,340 8.900 | 0,462 6.500 | 0,350 0,350 | 0,670 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Frankfurt | 0,038 0,035 | 0,000 0,00 % | 15:46 | 0,038 52.700 | 0,058 34.800 | 0,038 0,017 | 0,104 0,014 | 0 0 | 2 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Frankfurt | 3,800 3,820 | 0,000 0,00 % | 08:02 | 3,780 125 | 3,840 125 | 3,800 3,800 | 4,020 1,940 | 0 0 | 1 | ||
| TEMENOS AG ADR A2PM49 Stuttgart | 66,00 66,50 | 0,00 0,00 % | 09:18 | 65,50 200 | 69,00 200 | 66,00 65,50 | 85,00 58,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .