Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,076 0,079 | -0,003 -3,18 % | 02.05. | 0,090 22.250 | 0,108 18.550 | 0,076 0,076 | 0,171 0,061 | 0 0 | - | ||
| TASKUS INC A3CR4H Tradegate | 12,300 12,600 | +0,300 +2,50 % | 30.04. | 11,800 280 | 12,100 280 | 0,000 0,000 | 17,900 10,700 | 0 0 | - | ||
| TASTY PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 6,0 Mio. | 0,023 133.400 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 26,800 26,400 | +0,400 +1,52 % | 02.05. | 24,800 140 | 29,000 120 | 27,000 26,800 | 41,000 22,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,200 7,200 | 0,000 0,00 % | 02.05. | 7,200 500 | 7,600 500 | 7,200 7,200 | 8,500 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A3DUCT Frankfurt | 0,002 0,005 | -0,003 -60,00 % | 02.05. | 0,001 4,0 Mio. | 0,030 30.000 | 0,002 0,002 | 0,051 0,001 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 20,600 20,000 | +0,600 +3,00 % | 02.05. | 20,800 25 | 22,000 25 | 20,600 20,600 | 34,000 20,000 | 0 0 | - | ||
| TAVISTOCK INVESTMENTS PLC A114GJ Berlin | 0,030 0,030 | 0,000 0,00 % | 26.07.24 | 0,074 800 | 0,063 760 | 0,000 0,000 | 0,043 0,030 | 0 0 | 1 | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,645 0,660 | -0,015 -2,27 % | 02.05. | 0,655 4.600 | 0,755 4.000 | 0,645 0,645 | 0,985 0,620 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Tradegate | 59,05 59,16 | -2,14 -3,50 % | 30.04. | 60,75 182 | 61,63 179 | 0,000 0,000 | 61,41 53,24 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 16,360 16,350 | +0,010 +0,06 % | 02.05. | 16,370 1.222 | 16,510 1.212 | 16,360 16,360 | 18,200 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 163,87 159,84 | +4,03 +2,52 % | 02.05. | 167,08 120 | 169,42 119 | 163,87 163,87 | 202,73 137,62 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | 217,60 104,00 | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Tradegate | 0,340 0,320 | +0,016 +4,94 % | 30.04. | 0,316 6.356 | 0,332 6.016 | 0,000 0,000 | 0,404 0,286 | 0 0 | 1 | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,700 0,640 | +0,060 +9,38 % | 02.05. | 0,710 144 | 0,760 14.000 | 0,700 0,670 | 2,400 0,550 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,318 0,320 | -0,002 -0,62 % | 02.05. | 0,302 1.656 | 0,338 1.480 | 0,318 0,318 | 0,368 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Stuttgart | 6,450 6,350 | 0,000 0,00 % | 02.05. | 6,300 2.500 | 7,350 2.500 | 6,450 6,300 | 6,650 4,460 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,090 2,090 | 0,000 0,00 % | 02.05. | 2,050 500 | 2,350 500 | 2,090 2,090 | 2,850 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 30,400 30,800 | -0,400 -1,30 % | 02.05. | 31,200 500 | 31,400 500 | 30,400 30,400 | 31,400 19,700 | 0 0 | 9 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,896 0,894 | +0,002 +0,22 % | 02.05. | 0,896 1.500 | 0,974 1.500 | 0,896 0,896 | 1,235 0,732 | 0 0 | - | ||
| TECNOTREE OYJ A40BGL Frankfurt | 3,480 3,660 | -0,180 -4,92 % | 02.05. | 3,495 1.500 | 3,595 1.400 | 3,480 3,480 | 5,522 2,291 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Stuttgart | 2,260 2,020 | 0,000 0,00 % | 02.05. | 2,240 1.000 | 2,580 1.000 | 2,260 2,260 | 2,920 0,565 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 02.05. | 26,800 2.000 | 27,200 2.000 | 26,600 26,600 | 31,800 21,800 | 0 0 | - | ||
| TECTONIC GOLD PLC A1KB1R Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,001 614.000 | 0,005 10.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| TECTONIC METALS INC A2PVQ2 Tradegate | 0,034 0,037 | -0,007 -17,28 % | 30.04. | 0,033 46.013 | 0,048 31.381 | 0,000 0,000 | 0,062 0,023 | 0 0 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,145 0,152 | -0,007 -4,62 % | 02.05. | 0,165 12.180 | 0,190 12.180 | 0,145 0,145 | 0,155 0,066 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 02.05. | 15,100 500 | 15,400 500 | 15,100 14,800 | 17,700 13,600 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,061 0,061 | 0,000 0,00 % | 02.05. | 0,058 52.200 | 0,112 26.800 | 0,061 0,061 | 0,111 0,044 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 02.05. | 0,028 107.200 | 0,078 38.500 | 0,031 0,031 | 0,098 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,450 0,466 | -0,016 -3,43 % | 02.05. | 0,450 4.450 | 0,516 3.880 | 0,451 0,423 | 0,574 0,150 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 02.05. | 6,100 1.000 | 7,000 1.000 | 6,400 6,400 | 6,400 3,820 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 02.05. | 3,440 500 | 3,560 500 | 3,400 3,400 | 3,400 2,060 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 02.05. | 3,900 3.100 | 3,980 3.100 | 3,820 3,820 | 3,820 2,140 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Düsseldorf | 7,250 7,100 | +0,150 +2,11 % | 02.05. | 7,250 350 | 7,500 350 | 7,400 7,250 | 8,400 4,820 | 0 0 | 20 | ||
| TELENOR ASA ADR 592281 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 02.05. | 13,100 1.000 | 13,500 1.000 | 13,000 13,000 | 13,200 10,100 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 47,400 45,600 | +1,800 +3,95 % | 02.05. | 42,800 100 | 46,600 100 | 47,400 47,400 | 58,00 38,400 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 02.05. | 14,200 120 | 15,500 120 | 14,600 14,400 | 25,000 6,650 | 0 0 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,150 0,139 | +0,011 +7,91 % | 02.05. | 0,152 13.200 | 0,188 10.700 | 0,150 0,150 | 0,250 0,135 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 5,600 5,600 | 0,000 0,00 % | 02.05. | 5,700 2 | 5,800 1.800 | 5,600 5,600 | 7,500 3,000 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 2,880 2,810 | +0,070 +2,49 % | 02.05. | 2,940 400 | 3,040 400 | 2,880 2,880 | 3,140 2,080 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 02.05. | 6,350 150 | 6,850 150 | 6,400 6,400 | 6,700 4,080 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,414 0,414 | 0,000 0,00 % | 02.05. | 0,398 7.600 | 0,520 5.800 | 0,414 0,414 | 0,670 0,414 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Stuttgart | 0,052 0,044 | +0,005 +10,64 % | 02.05. | 0,039 20.000 | 0,053 25.000 | 0,052 0,052 | 0,139 0,039 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP A3EMMX Frankfurt | 0,081 0,087 | -0,006 -6,36 % | 02.05. | 0,072 27.800 | 0,108 18.600 | 0,081 0,081 | 0,248 0,025 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 02.05. | 63,50 60 | 65,50 60 | 61,50 61,50 | 85,00 53,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 Berlin | 8,313 8,130 | +0,183 +2,25 % | 02.05. | 7,889 18.500 | 9,007 16.500 | 8,313 8,092 | 9,469 6,801 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 5,900 5,890 | +0,010 +0,17 % | 02.05. | 5,930 3.373 | 5,985 3.342 | 5,900 5,900 | 6,630 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 11,104 10,984 | +0,120 +1,09 % | 02.05. | 11,300 1.500 | 11,822 1.500 | 11,104 11,104 | 12,706 10,106 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .