Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAGMASTER AB A3CN9D Frankfurt | 1,120 1,155 | -0,035 -3,03 % | 08:13 | 1,160 2.600 | 1,330 2.300 | 1,120 1,120 | 1,750 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 3,020 3,280 | 0,000 0,00 % | 09:15 | 3,020 700 | 3,340 600 | 3,020 3,020 | 3,300 2,220 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Berlin | 36,440 36,795 | -0,355 -0,96 % | 09:20 | 34,565 130 | 38,210 120 | 36,440 36,430 | 45,075 24,315 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 54,00 54,50 | 0,00 0,00 % | 08:07 | 53,50 100 | 54,50 70 | 54,00 54,00 | 58,50 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 3,810 4,090 | -0,280 -6,85 % | 09:15 | 4,040 500 | 4,500 500 | 3,810 3,760 | 7,320 3,350 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,655 3,710 | 0,000 0,00 % | 17.06. | 3,650 500 | 3,790 500 | 3,710 3,655 | 5,090 2,735 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 0,850 0,850 | 0,000 0,00 % | 17.06. | 0,820 1.000 | 0,938 500 | 0,850 0,850 | 0,860 0,368 | 0 0 | 1 | ||
| TALON METALS CORP A0MWX0 Frankfurt | 0,133 0,137 | 0,000 0,00 % | 17.06. | 0,133 5.000 | 0,153 5.000 | 0,133 0,133 | 0,191 0,038 | 0 0 | 2 | ||
| TALPHERA INC A3DWPN Frankfurt | 0,375 0,385 | 0,000 0,00 % | 17.06. | 0,373 4.080 | 0,454 4.080 | 0,375 0,375 | 1,048 0,368 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:03 | 0,018 25.000 | 0,040 25.000 | 0,024 0,024 | 0,100 0,010 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,100 4,970 | +0,130 +2,62 % | 09:15 | 5,120 157 | 5,820 138 | 5,100 4,770 | 5,920 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,206 0,208 | 0,000 0,00 % | 08:03 | 0,216 5.000 | 0,238 5.000 | 0,206 0,206 | 0,324 0,135 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:20 | 0,045 50.000 | 0,061 50.000 | 0,045 0,045 | 0,051 0,026 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,068 0,074 | -0,006 -8,16 % | 08:13 | 0,072 42.000 | 0,107 28.100 | 0,068 0,068 | 1,000 0,066 | 0 0 | 1 | ||
| TANTALEX LITHIUM RESOURCES CORPORATION A3DM1X Tradegate | 0,007 0,008 | -0,001 -6,67 % | 16.06. | 0,008 125.000 | 0,009 509.643 | 0,000 0,000 | 0,020 0,006 | 0 0 | - | ||
| TAO ALPHA PLC A3DVGD Frankfurt | 0,058 0,066 | -0,009 -12,88 % | 09:15 | 0,053 37.765 | 0,063 31.787 | 0,061 0,058 | 0,066 0,002 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:13 | 0,012 83.500 | 0,025 100.000 | 0,012 0,012 | 0,024 0,003 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,079 0,089 | -0,010 -11,01 % | 08:00 | 0,076 5.000 | 0,146 5.000 | 0,079 0,079 | 0,253 0,018 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:10 | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,850 16,850 | 0,000 0,00 % | 08:02 | 16,900 500 | 17,150 500 | 16,850 16,850 | 17,050 8,180 | 0 0 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,016 62.500 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,050 0,044 | +0,007 +14,94 % | 08:13 | 0,050 20.000 | 0,090 11.150 | 0,050 0,050 | 0,165 0,044 | 0 0 | - | ||
| TASKUS INC A3CR4H Tradegate | 14,400 14,500 | -0,200 -1,37 % | 13.06. | 14,400 419 | 14,600 410 | 0,000 0,000 | 17,900 10,700 | 0 0 | - | ||
| TASTY PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 6,0 Mio. | 0,019 162.200 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 25,800 25,800 | 0,000 0,00 % | 09:12 | 23,800 140 | 27,800 120 | 25,800 25,800 | 41,000 22,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:03 | 7,550 2.000 | 7,850 2.000 | 7,500 7,500 | 8,500 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A3DUCT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,028 36.500 | 0,001 0,001 | 0,051 0,001 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 19,800 21,000 | 0,000 0,00 % | 08:19 | 19,800 100 | 21,800 100 | 19,800 19,800 | 34,000 18,700 | 0 0 | - | ||
| TAVISTOCK INVESTMENTS PLC A114GJ Berlin | 0,030 0,030 | 0,000 0,00 % | 26.07.24 | 0,074 800 | 0,063 760 | 0,000 0,000 | 0,038 0,030 | 0 0 | 1 | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,710 0,735 | 0,000 0,00 % | 08:13 | 0,730 4.200 | 0,825 3.700 | 0,710 0,710 | 0,985 0,620 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 62,62 63,10 | -0,48 -0,76 % | 08:02 | 62,62 320 | 63,49 316 | 62,62 62,62 | 64,46 50,59 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 München | 17,043 17,043 | 0,000 0,00 % | 17.06. | 17,029 3.000 | 17,164 3.000 | 17,043 17,043 | 18,200 15,806 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 184,62 183,61 | +1,01 +0,55 % | 08:02 | 185,04 109 | 187,63 107 | 184,62 184,62 | 202,73 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 105,34 105,08 | +0,26 +0,25 % | 08:02 | 105,25 191 | 106,52 188 | 105,34 105,34 | 108,64 80,07 | 0 0 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 95,63 94,56 | +0,57 +0,60 % | 16.06. | 95,26 116 | 96,64 114 | 0,000 0,000 | 98,40 67,37 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | 148,80 104,00 | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,406 0,422 | 0,000 0,00 % | 17.06. | 0,394 2.580 | 0,410 2.580 | 0,406 0,406 | 0,430 0,051 | 0 0 | 1 | ||
| TEAM INC A3D39E Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 08:05 | 17,100 120 | 18,100 120 | 17,100 17,100 | 23,800 6,800 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,685 0,685 | 0,000 0,00 % | 09:15 | 0,675 147 | 0,715 104 | 0,685 0,670 | 2,400 0,550 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,434 0,436 | -0,002 -0,46 % | 08:59 | 0,422 1.153 | 0,505 1.029 | 0,434 0,434 | 0,436 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF München | 4,980 4,980 | 0,000 0,00 % | 08:01 | 4,620 100 | 5,100 100 | 4,980 4,980 | 6,900 4,780 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,180 2,190 | -0,010 -0,46 % | 08:02 | 2,190 500 | 2,420 500 | 2,180 2,180 | 2,540 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 33,800 33,600 | 0,000 0,00 % | 09:05 | 34,000 1.000 | 35,600 1.000 | 33,800 33,600 | 34,000 19,100 | 0 0 | 9 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,950 1,010 | 0,000 0,00 % | 17.06. | 0,998 3.000 | 1,070 3.000 | 1,010 0,950 | 1,235 0,798 | 0 0 | - | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,120 4,130 | -0,010 -0,24 % | 08:13 | 4,150 800 | 4,270 800 | 4,120 4,120 | 5,160 2,291 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 25,800 25,400 | 0,000 0,00 % | 17.06. | 25,800 100 | 26,000 100 | 25,800 25,800 | 31,800 22,200 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Stuttgart | 0,507 0,490 | +0,018 +3,58 % | 08:00 | 0,506 10.000 | 0,587 10.000 | 0,507 0,507 | 0,588 0,135 | 0 0 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,281 0,271 | +0,010 +3,69 % | 08:22 | 0,297 6.780 | 0,322 6.780 | 0,281 0,281 | 0,452 0,066 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 14,100 13,900 | 0,000 0,00 % | 17.06. | 14,000 150 | 14,500 150 | 14,100 13,900 | 17,700 13,600 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,063 0,073 | -0,010 -13,10 % | 08:13 | 0,072 41.700 | 0,108 27.800 | 0,063 0,063 | 0,102 0,044 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .