Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,600 6,450 | +0,150 +2,33 % | 13.01. | 6,600 350 | 6,750 300 | 6,600 6,600 | 6,700 4,380 | 0 0 | - | ||
| SUTRO BIOPHARMA INC A41VMF München | 9,930 10,240 | -0,310 -3,03 % | 13.01. | 9,010 300 | 9,350 300 | 9,930 9,930 | 20,200 4,876 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,051 0,051 | 0,000 0,00 % | 13.01. | 0,049 20.307 | 0,056 17.938 | 0,051 0,051 | 0,087 0,042 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,814 3,802 | +0,012 +0,32 % | 13.01. | 3,796 1.000 | 4,196 476 | 3,814 3,784 | 4,334 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 6,490 6,410 | +0,080 +1,25 % | 13.01. | 6,500 360 | 6,770 360 | 6,490 6,490 | 6,430 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,076 0,072 | +0,005 +6,70 % | 13.01. | 0,070 42.700 | 0,191 15.800 | 0,076 0,076 | 0,570 0,049 | 0 0 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,200 11,260 | -0,100 -0,88 % | 12.01. | 11,220 280 | 11,320 280 | 0,000 0,000 | 13,660 10,600 | 0 0 | 1 | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 11,000 11,000 | 0,000 0,00 % | 13.01. | 11,000 91 | 11,700 85 | 11,000 11,000 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 6,150 6,050 | 0,000 0,00 % | 13.01. | 6,300 2.000 | 6,500 2.000 | 6,150 6,150 | 6,150 4,280 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,740 21,840 | +0,080 +0,37 % | 12.01. | 21,860 150 | 22,060 150 | 0,000 0,000 | 21,980 12,240 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 5,510 5,420 | +0,090 +1,66 % | 13.01. | 5,560 250 | 5,865 250 | 5,510 5,510 | 5,425 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 31,000 31,000 | 0,000 0,00 % | 13.01. | 31,000 289 | 34,600 85 | 31,000 31,000 | 42,000 30,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 13.01. | 9,050 250 | 10,100 200 | 9,100 9,050 | 9,450 6,200 | 0 0 | 2 | ||
| SWATCH GROUP AG NA 871110 Stuttgart | 38,160 38,380 | -0,220 -0,57 % | 13.01. | 38,140 627 | 38,320 101 | 38,460 38,020 | 39,300 30,000 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 30,600 30,200 | 0,000 0,00 % | 13.01. | 30,400 120 | 31,400 120 | 30,600 30,600 | 30,200 17,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,372 0,370 | +0,002 +0,54 % | 13.01. | 0,344 900 | 0,420 510 | 0,372 0,352 | 0,386 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,935 3,960 | -0,025 -0,63 % | 13.01. | 3,890 250 | 3,960 250 | 3,935 3,935 | 4,010 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Frankfurt | 1,700 1,700 | 0,000 0,00 % | 18.06.25 | 1,700 1 | 2,730 1.780 | 0,000 0,000 | 2,730 1,500 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 13.01. | 45,800 250 | 47,000 250 | 47,200 47,200 | 49,800 36,600 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 13.01. | 13,000 200 | 14,300 200 | 13,000 12,800 | 14,200 10,400 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Stuttgart | 33,400 33,800 | -0,400 -1,18 % | 13.01. | 33,600 60 | 33,800 400 | 34,200 33,400 | 41,000 33,000 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 13.01. | 2,600 420 | 2,880 420 | 2,660 2,660 | 2,880 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Stuttgart | 62,50 63,00 | -0,50 -0,79 % | 13.01. | 59,00 34 | 66,00 31 | 63,50 62,00 | 65,00 47,800 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Stuttgart | 37,200 37,350 | -0,150 -0,40 % | 13.01. | 37,250 268 | 37,300 56 | 37,400 37,050 | 38,700 28,250 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 3,360 3,420 | -0,060 -1,75 % | 13.01. | 3,400 1.500 | 3,680 1.400 | 3,360 3,360 | 7,109 3,140 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Stuttgart | 0,103 0,103 | 0,000 0,00 % | 13.01. | 0,103 30.000 | 0,112 30.000 | 0,103 0,089 | 0,139 0,025 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 18,000 17,000 | +1,000 +5,88 % | 13.01. | 18,000 200 | 19,200 200 | 18,000 18,000 | 26,000 16,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 2,140 2,090 | +0,050 +2,39 % | 13.01. | 2,090 48 | 2,310 857 | 2,140 2,075 | 2,320 0,837 | 0 0 | 1 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 12.01. | 7,300 411 | 7,600 394 | 0,000 0,000 | 11,500 3,560 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 13.01. | 2,220 1.500 | 2,560 1.500 | 2,240 2,240 | 4,440 2,300 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Stuttgart | 30,900 31,000 | -0,100 -0,32 % | 13.01. | 31,100 64 | 31,500 63 | 31,300 30,800 | 34,300 26,800 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 6,340 6,290 | +0,050 +0,79 % | 13.01. | 6,320 900 | 6,340 800 | 6,340 6,230 | 6,360 3,715 | 0 0 | - | ||
| SYNTHOLENE ENERGY CORP A41G8F Frankfurt | 0,324 0,297 | +0,027 +9,09 % | 13.01. | 0,339 3.000 | 0,422 2.500 | 0,324 0,324 | 0,300 0,158 | 0 0 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,730 0,741 | +0,006 +0,83 % | 09.01. | 0,721 4.303 | 0,744 4.166 | 0,000 0,000 | 1,950 0,515 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,175 0,182 | -0,007 -3,85 % | 13.01. | 0,450 607.319 | 1,010 2.000 | 0,175 0,175 | 2,000 0,005 | 0 0 | 3 | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 2,260 2,240 | 0,000 0,00 % | 13.01. | 2,240 500 | 2,780 500 | 2,260 2,260 | 7,500 2,180 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Stuttgart | 0,163 0,157 | +0,006 +3,82 % | 13.01. | 0,157 5.000 | 0,192 15.417 | 0,163 0,148 | 0,218 0,066 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,012 0,012 | 0,000 0,00 % | 13.01. | 0,012 30.000 | 0,039 30.000 | 0,012 0,012 | 0,040 0,007 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,600 7,910 | -0,310 -3,92 % | 13.01. | 7,610 200 | 7,920 200 | 7,600 7,600 | 8,100 6,360 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,400 6,400 | 0,000 0,00 % | 13.01. | 6,350 100 | 7,850 100 | 6,400 6,400 | 7,800 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,051 0,053 | -0,002 -3,81 % | 13.01. | 0,031 5.000 | 0,087 5.000 | 0,051 0,051 | 0,114 0,038 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 13.01. | 1,775 1.700 | 1,920 1.600 | 1,740 1,740 | 1,730 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 13.01. | 2,060 967 | 2,320 868 | 2,080 2,080 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 45,525 49,215 | -3,690 -7,50 % | 13.01. | 45,650 1.100 | 49,205 300 | 45,525 45,310 | 49,880 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 55,00 56,00 | 0,00 0,00 % | 13.01. | 53,00 50 | 56,00 100 | 55,00 55,00 | 63,50 38,200 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,260 2,950 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ München | 3,000 3,000 | 0,000 0,00 % | 13.01. | 2,795 200 | 3,085 200 | 3,000 3,000 | 4,055 2,895 | 0 0 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,870 0,907 | -0,008 -0,91 % | 12.01. | 0,868 1.153 | 0,893 1.119 | 0,000 0,000 | 1,270 0,340 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,030 0,023 | 0,000 0,00 % | 13.01. | 0,030 20.000 | 0,040 20.000 | 0,030 0,030 | 0,070 0,007 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .