Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STONERIDGE INC 909846 Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 08:07 | 6,350 1.500 | 6,600 1.400 | 6,000 6,000 | 8,000 3,880 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:03 | 9,500 150 | 9,950 150 | 9,700 9,700 | 11,800 8,050 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,940 9,920 | 0,000 0,00 % | 21.05. | 9,620 330 | 9,840 320 | 0,000 0,000 | 12,200 8,940 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,300 9,340 | -0,040 -0,43 % | 08:06 | 9,560 240 | 9,960 240 | 9,300 9,300 | 11,600 8,380 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,920 9,815 | +0,025 +0,25 % | 21.05. | 9,695 530 | 9,750 530 | 0,000 0,000 | 12,120 8,390 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 08:01 | 2,620 800 | 2,720 800 | 2,620 2,620 | 3,260 2,340 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,167 0,196 | -0,029 -14,80 % | 08:01 | 0,167 8.970 | 0,197 10.200 | 0,167 0,167 | 0,232 0,040 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 1,650 1,610 | +0,040 +2,48 % | 15:25 | 1,580 1.260 | 1,780 1.600 | 1,650 1,640 | 2,070 0,910 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGEM CAPITAL CORPORATION A0RFFY Frankfurt | 0,540 0,542 | 0,000 0,00 % | 08:32 | 0,540 1.860 | 0,572 1.860 | 0,540 0,540 | 0,610 0,270 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 21:39 | 0,100 15.000 | 0,109 15.000 | 0,100 0,100 | 0,134 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,175 0,188 | -0,013 -6,91 % | 08:05 | 0,174 5.000 | 0,230 5.000 | 0,175 0,175 | 0,312 0,079 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Frankfurt | 0,055 0,051 | +0,004 +6,86 % | 08:14 | 0,051 19.860 | 0,060 19.860 | 0,055 0,055 | 0,100 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 75,00 78,50 | -3,50 -4,46 % | 08:07 | 74,00 10 | 80,00 10 | 75,00 75,00 | 156,00 74,40 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 6,700 6,700 | 0,000 0,00 % | 15:25 | 6,550 2.284 | 7,150 2.100 | 6,750 6,700 | 12,344 4,500 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 29,200 30,600 | -1,400 -4,58 % | 08:01 | 29,200 100 | 29,800 100 | 29,200 29,200 | 32,600 15,800 | 0 0 | 4 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Frankfurt | 0,107 0,100 | +0,007 +7,00 % | 15:25 | 0,111 9.500 | 0,121 9.575 |
0,107 0,107 | 0,180 0,067 | 0 0 | 1 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 57,50 59,00 | -4,50 -7,26 % | 19.05. | 61,00 82 | 64,00 78 | 0,000 0,000 | 74,50 44,800 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 08:06 | 24,600 100 | 25,200 100 | 24,200 24,200 | 27,800 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Stuttgart | 9,350 9,350 | 0,000 0,00 % | 21:57 | 9,300 269 | 10,600 48 | 9,550 9,300 | 11,300 7,300 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 81,40 80,60 | 0,00 0,00 % | 08:03 | 81,00 50 | 83,00 50 | 81,40 81,40 | 81,00 34,300 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,183 0,183 | 0,000 0,00 % | 08:14 | 0,183 2.760 | 0,264 2.760 | 0,183 0,183 | 0,294 0,181 | 0 0 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Frankfurt | 86,50 88,00 | -1,50 -1,70 % | 08:07 | 86,70 58 | 88,72 10 | 86,50 86,50 | 90,00 77,50 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,468 0,458 | +0,010 +2,18 % | 21:39 | 0,468 10.000 | 0,510 10.000 | 0,468 0,430 | 0,600 0,358 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,600 7,950 | +0,650 +8,18 % | 08:03 | 8,250 100 | 10,400 100 | 8,600 8,600 | 12,800 6,650 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,912 0,908 | 0,000 0,00 % | 08:03 | 0,926 3.300 | 1,040 2.900 | 0,912 0,912 | 1,020 0,710 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:05 | 0,069 10.000 | 0,128 10.000 | 0,069 0,069 | 0,170 0,018 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,700 2,680 | 0,000 0,00 % | 08:08 | 2,700 5.000 | 2,740 5.000 | 2,700 2,700 | 2,927 2,500 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 23,600 24,150 | -0,550 -2,28 % | 08:03 | 22,150 250 | 22,450 250 | 23,600 23,600 | 34,500 10,900 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Frankfurt | 33,540 33,400 | +0,140 +0,42 % | 08:07 | 34,340 350 | 34,780 350 | 33,540 33,540 | 40,200 24,600 | 0 0 | 7 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 114,34 113,63 | +0,71 +0,62 % | 08:12 | 114,35 88 | 114,75 88 | 114,34 114,34 | 119,97 109,70 | 0 0 | - | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,274 0,264 | 0,000 0,00 % | 08:32 | 0,274 3.660 | 0,300 3.660 | 0,274 0,274 | 0,476 0,037 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 08:03 | 1,060 2.900 | 1,320 2.300 | 1,050 1,050 | 2,180 1,010 | 0 0 | - | ||
| SUBGEN AI AB A41VVG Frankfurt | 0,009 0,007 | +0,001 +19,44 % | 15:25 | 0,005 100.000 | 0,015 4 | 0,010 0,009 | 1,400 0,003 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 28,600 29,400 | -0,800 -2,72 % | 21:39 | 28,600 500 | 29,000 500 | 29,200 28,600 | 32,000 13,900 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,121 0,121 | 0,000 0,00 % | 15:25 | 0,121 8.265 | 0,155 6.452 | 0,121 0,121 | 0,350 0,112 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 5,500 5,500 | 0,000 0,00 % | 21.05. | 5,050 250 | 6,450 250 | 5,500 5,500 | 6,150 4,140 | 0 0 | 1 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR Frankfurt | 1,430 1,312 | +0,118 +8,99 % | 15:25 | 1,432 1.400 | 1,594 1.300 | 1,430 1,384 | 1,748 1,096 | 0 0 | - | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 08:08 | 0,525 2.500 | 0,580 2.500 | 0,520 0,520 | 1,100 0,272 | 0 0 | - | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,760 4,780 | -0,020 -0,42 % | 21:55 | 4,680 450 | 4,940 430 | 4,760 4,680 | 5,000 3,340 | 0 0 | 2 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 107,00 106,00 | -2,00 -1,83 % | 21.05. | 109,00 55 | 111,00 53 | 0,000 0,000 | 119,00 102,00 | 0 0 | 1 | ||
| SUN PEAK METALS CORP A2QAKX Frankfurt | 0,283 0,274 | +0,009 +3,28 % | 08:01 | 0,266 7.600 | 0,327 6.200 | 0,283 0,283 | 0,281 0,193 | 0 0 | - | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,091 0,094 | -0,003 -3,19 % | 08:01 | 0,091 22.100 | 0,106 18.900 | 0,091 0,091 | 0,108 0,061 | 0 0 | - | ||
| SUNDA ENERGY PLC A41YWM Stuttgart | 0,011 0,011 | +0,000 +3,64 % | 20:17 | 0,041 5.000 | 0,042 5.000 | 0,011 0,010 | 0,100 0,010 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,044 0,044 | 0,000 0,00 % | 15:25 | 0,044 11.419 | 0,071 2.740 | 0,044 0,040 | 0,120 0,034 | 0 0 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 51,21 51,62 | -0,41 -0,79 % | 15:25 | 59,16 300 | 62,89 100 | 51,21 51,21 | 59,69 36,725 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.05. | 0,001 1 | 0,001 5,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,003 0,003 | 0,000 -13,79 % | 08:03 | 0,002 1,3 Mio. | 0,007 405.500 | 0,003 0,003 | 0,030 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 0,870 0,858 | +0,012 +1,40 % | 08:03 | 0,892 1.200 | 1,095 1.000 | 0,870 0,870 | 2,100 0,858 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,616 6,602 | +0,014 +0,21 % | 08:07 | 7,054 1.800 | 7,361 1.700 | 6,616 6,616 | 13,084 4,178 | 0 0 | 83 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.