Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,360 1,330 | +0,030 +2,26 % | 19.12. | 1,350 2.300 | 1,480 2.100 | 1,360 1,360 | 1,360 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,110 0,112 | -0,002 -1,79 % | 19.12. | 0,112 27.000 | 0,152 19.800 | 0,110 0,110 | 0,164 0,017 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 31,295 30,210 | +1,085 +3,59 % | 19.12. | 30,605 2.100 | 32,195 2.000 | 31,385 30,495 | 34,945 14,816 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 10,078 9,779 | +0,299 +3,06 % | 19.12. | 9,642 4.800 | 10,318 4.500 | 10,256 9,774 | 10,804 4,189 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 19.12. | 2,300 5.000 | 2,510 2.500 | 2,180 2,180 | 2,940 1,165 | 0 0 | - | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 4,800 4,560 | +0,240 +5,26 % | 19.12. | 4,740 2.110 | 5,000 2.000 | 4,800 4,480 | 9,050 3,405 | 0 0 | - | ||
| SSAB AB ADR A2N9X2 München | 3,060 3,060 | 0,000 0,00 % | 19.12. | 3,040 1.500 | 3,380 1.500 | 3,060 3,060 | 3,100 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,550 1,500 | +0,050 +3,33 % | 19.12. | 1,450 1.380 | 1,600 1.250 | 1,550 1,550 | 1,810 1,450 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 19.12. | 24,800 1.000 | 25,200 1.000 | 24,600 24,600 | 25,600 17,300 | 0 0 | 4 | ||
| ST DUPONT SA 904028 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 19.12. | 0,077 10.000 | 0,099 10.000 | 0,077 0,077 | 0,109 0,066 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Stuttgart | 0,076 0,076 | 0,000 0,00 % | 19.12. | 0,060 20.000 | 0,093 25.000 | 0,076 0,076 | 0,127 0,044 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Stuttgart | 3,800 3,960 | 0,000 0,00 % | 19.12. | 2,900 300 | 4,320 1.400 | 3,800 3,800 | 7,350 2,880 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 9,000 8,700 | +0,300 +3,45 % | 19.12. | 9,100 250 | 9,400 250 | 9,000 9,000 | 9,000 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,505 0,510 | -0,005 -0,98 % | 19.12. | 0,505 10.000 | 0,530 10.000 | 0,510 0,505 | 0,570 0,214 | 0 0 | - | ||
| STAGWELL INC A3CWMU Tradegate | 4,600 4,520 | +0,180 +4,07 % | 18.12. | 4,360 1.377 | 4,480 1.333 | 0,000 0,000 | 7,200 3,820 | 0 0 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,080 1,080 | 0,000 0,00 % | 19.12. | 1,040 2.000 | 1,110 2.000 | 1,080 1,080 | 1,950 1,040 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,150 2,920 | +0,230 +7,88 % | 19.12. | 2,960 676 | 3,610 555 | 3,150 2,910 | 5,340 2,910 | 0 0 | - | ||
| STAMPER OIL & GAS CORP A40R3X München | 0,073 0,073 | 0,000 0,00 % | 19.12. | 0,002 1.000 | 0,131 1.000 | 0,073 0,073 | 0,110 0,013 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 38,600 38,200 | +0,400 +1,05 % | 19.12. | 39,000 511 | 43,800 458 | 39,000 38,200 | 39,000 22,400 | 0 0 | 40 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 19.12. | 0,017 30.310 | 0,024 21.280 | 0,017 0,017 | 0,053 0,008 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,085 0,084 | +0,001 +1,19 % | 19.12. | 0,086 23.260 | 0,136 14.710 | 0,100 0,085 | 0,110 0,040 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,050 9,350 | -0,300 -3,21 % | 19.12. | 9,250 360 | 9,500 360 | 9,050 9,050 | 13,400 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,500 6,150 | +0,350 +5,69 % | 19.12. | 6,450 550 | 6,700 550 | 6,500 6,500 | 9,300 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,005 0,003 | +0,002 +80,00 % | 19.12. | 0,002 43.104 | 0,008 18,0 Mio. | 0,005 0,005 | 0,008 0,001 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 7,900 7,900 | 0,000 0,00 % | 19.12. | 8,100 247 | 8,950 224 | 8,050 7,900 | 8,200 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,002 0,002 | +0,000 +5,26 % | 19.12. | 0,002 2.040 | 0,017 2.040 | 0,002 0,002 | 0,028 0,002 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 14,400 13,700 | +0,700 +5,11 % | 19.12. | 15,200 100 | 15,300 100 | 14,400 14,400 | 21,200 9,300 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,049 0,046 | +0,003 +6,52 % | 19.12. | 0,048 42.200 | 0,061 33.100 | 0,049 0,049 | 0,116 0,041 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 30,000 30,700 | -0,700 -2,28 % | 19.12. | 32,000 120 | 33,100 120 | 30,000 30,000 | 40,300 30,000 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 9,900 9,900 | 0,000 0,00 % | 19.12. | 9,600 2.500 | 9,900 2.500 | 9,900 9,900 | 18,200 8,550 | 0 0 | 1 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,020 0,019 | +0,000 +1,03 % | 19.12. | 0,018 5.525 | 0,025 39.083 | 0,020 0,017 | 0,053 0,013 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,180 0,171 | +0,009 +5,26 % | 19.12. | 0,160 12.500 | 0,196 10.300 | 0,180 0,180 | 0,196 0,071 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 19.12. | 5,750 2.440 | 5,850 2.400 | 5,800 5,650 | 6,700 4,300 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,033 | 0,000 0,00 % | 13.11. | 0,029 69.000 | 0,045 44.500 | 0,000 0,000 | 0,039 0,002 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 124,40 122,80 | +1,60 +1,30 % | 19.12. | 126,40 20 | 130,40 20 | 124,40 124,40 | 141,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 19.12. | 22,600 400 | 23,000 400 | 22,800 22,800 | 28,400 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 53,50 53,50 | +0,50 +0,94 % | 17.12. | 52,50 115 | 53,00 113 | 0,000 0,000 | 54,50 40,200 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,064 0,084 | -0,021 -24,40 % | 19.12. | 0,057 10.000 | 0,120 10.000 | 0,064 0,064 | 0,165 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 19.12. | 1,700 1.480 | 1,750 1.480 | 1,650 1,650 | 2,180 1,390 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 59,60 59,60 | 0,00 0,00 % | 19.12. | 59,60 3.465 | 60,00 112 | 59,60 59,60 | 62,00 46,900 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,950 18,450 | -0,500 -2,71 % | 19.12. | 16,700 500 | 19,250 450 | 18,550 17,950 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,999 0,991 | +0,008 +0,81 % | 19.12. | 1,022 1.000 | 1,048 1.000 | 0,999 0,999 | 1,068 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,180 0,169 | +0,011 +6,53 % | 19.12. | 0,181 5.541 | 0,204 4.902 | 0,180 0,164 | 0,346 0,017 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Frankfurt | 1,930 1,930 | 0,000 0,00 % | 19.12. | 1,980 6.100 | 2,040 5.900 | 1,930 1,930 | 3,000 1,390 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Stuttgart | 17,200 17,400 | 0,000 0,00 % | 19.12. | 17,400 1.000 | 17,700 1.000 | 17,200 17,200 | 23,600 16,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .