Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 400.000 | 0,001 5,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,001 0,001 | 0,000 -40,00 % | 03.03. | 0,000 7,5 Mio. | 0,006 535.800 | 0,001 0,001 | 0,030 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,420 1,570 | -0,150 -9,55 % | 03.03. | 1,390 800 | 1,590 700 | 1,420 1,420 | 2,100 1,410 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,225 6,100 | +0,125 +2,05 % | 03.03. | 6,166 2.000 | 6,485 1.900 | 6,225 6,225 | 13,084 5,506 | 0 0 | 83 | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,033 0,042 | -0,003 -7,73 % | 02.03. | 0,034 90.000 | 0,039 78.000 | 0,000 0,000 | 0,379 0,033 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 8,300 8,150 | +0,150 +1,84 % | 03.03. | 8,400 300 | 8,850 300 | 8,300 8,300 | 12,800 7,100 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Stuttgart | 4,200 4,120 | 0,000 0,00 % | 03.03. | 4,220 3.000 | 4,240 2.358 | 4,260 4,100 | 5,150 3,800 | 0 0 | - | ||
| SUPERIOR PLUS CORP ADR A41CNF Frankfurt | 7,590 7,450 | +0,140 +1,88 % | 03.03. | 7,980 130 | 8,990 120 | 7,590 7,450 | 8,710 6,870 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.02. | 0,002 489.396 | 0,003 443.169 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,820 0,810 | 0,000 0,00 % | 03.03. | 0,820 1.231 | 0,905 1.108 | 0,820 0,815 | 0,975 0,700 | 0 0 | - | ||
| SUPREME CRITICAL METALS INC A40TAM Stuttgart | 0,047 0,047 | 0,000 0,00 % | 03.03. | 0,047 10.000 | 0,070 38.571 | 0,050 0,042 | 0,250 0,025 | 0 0 | 7 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,220 2,180 | +0,040 +1,83 % | 03.03. | 2,220 1.000 | 2,380 900 | 2,220 2,220 | 2,880 2,100 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,474 0,450 | +0,024 +5,33 % | 03.03. | 0,478 1.000 | 0,565 1.000 | 0,474 0,474 | 1,030 0,450 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,797 0,793 | +0,085 +11,94 % | 27.02. | 0,689 5.810 | 0,735 5.436 | 0,000 0,000 | 2,975 0,645 | 0 0 | - | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,520 2,520 | 0,000 0,00 % | 03.03. | 2,500 500 | 2,800 100 | 2,520 2,520 | 3,300 1,770 | 0 0 | - | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 17,600 17,400 | +0,700 +4,14 % | 02.03. | 16,700 100 | 17,200 100 | 0,000 0,000 | 17,600 4,724 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,041 0,041 | 0,000 0,00 % | 03.03. | 0,041 24.537 | 0,046
22.098 | 0,048 0,041 | 0,076 0,041 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,228 3,314 | -0,086 -2,60 % | 03.03. | 3,168 1.000 | 3,502 573 | 3,262 3,226 | 4,334 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 6,390 6,550 | -0,160 -2,44 % | 03.03. | 6,140 360 | 6,390 360 | 6,390 6,390 | 7,090 3,840 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,103 0,104 | -0,001 -0,48 % | 03.03. | 0,090 33.500 | 0,210 14.300 | 0,103 0,103 | 0,252 0,049 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,600 10,600 | 0,000 0,00 % | 03.03. | 10,600 94 | 12,100 83 | 10,600 10,600 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 München | 6,650 6,650 | 0,000 0,00 % | 03.03. | 6,450 2.000 | 6,650 2.000 | 6,650 6,650 | 7,000 4,720 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,486 4,568 | -0,082 -1,80 % | 03.03. | 4,510 250 | 4,814 250 | 4,486 4,486 | 5,775 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 31,400 31,400 | 0,000 0,00 % | 03.03. | 31,400 95 | 37,000 5 | 31,600 31,400 | 42,000 30,000 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 03.03. | 9,150 250 | 10,300 200 | 9,150 9,100 | 11,100 6,200 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 32,000 32,600 | -0,600 -1,84 % | 03.03. | 30,800 120 | 32,000 120 | 32,000 32,000 | 34,000 17,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,308 0,292 | +0,016 +5,48 % | 03.03. | 0,302 1.000 | 0,368 510 | 0,308 0,286 | 0,400 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,780 3,830 | -0,050 -1,31 % | 03.03. | 3,635 250 | 3,700 250 | 3,780 3,780 | 4,010 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Frankfurt | 1,700 1,700 | 0,000 0,00 % | 18.06.25 | 1,700 1 | 2,730 1.780 | 0,000 0,000 | 2,730 1,500 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 47,000 47,200 | -0,200 -0,42 % | 03.03. | 45,400 250 | 46,600 250 | 47,000 47,000 | 49,800 36,600 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 03.03. | 13,000 200 | 14,300 250 | 13,000 12,400 | 14,500 10,900 | 0 0 | - | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 03.03. | 2,700 420 | 3,000 420 | 2,700 2,700 | 2,880 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 03.03. | 76,50 30 | 82,00 30 | 77,50 74,00 | 83,50 48,400 | 0 0 | 15 | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 03.03. | 2,260 2.300 | 2,440 2.100 | 2,240 2,220 | 6,050 2,180 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 03.03. | 0,083 30.000 | 0,091 30.000 | 0,083 0,082 | 0,164 0,023 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 18,500 19,600 | -1,100 -5,61 % | 03.03. | 17,700 200 | 18,900 200 | 18,500 18,500 | 26,000 16,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,672 1,738 | -0,066 -3,80 % | 03.03. | 1,632 64 | 1,680 1.132 | 1,672 1,636 | 2,320 1,220 | 0 0 | 1 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Frankfurt | 7,450 7,400 | 0,000 0,00 % | 12.02. | 7,450 650 | 7,750 600 | 0,000 0,000 | 11,500 3,380 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,380 2,300 | +0,080 +3,48 % | 03.03. | 1,990 1.500 | 2,320 1.500 | 2,380 2,380 | 4,020 2,060 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 28,300 28,000 | +0,300 +1,07 % | 03.03. | 28,600 150 | 29,500 150 | 28,300 28,300 | 34,800 28,000 | 0 0 | - | ||
| SYNLOGIC INC A3EWCN München | 1,200 1,200 | 0,000 0,00 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 6,090 6,330 | -0,240 -3,79 % | 03.03. | 6,080 900 | 6,110 900 | 6,230 6,090 | 6,540 3,715 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,063 0,062 | +0,000 +0,64 % | 03.03. | 0,063 200 | 0,153 200 | 0,063 0,062 | 0,370 0,062 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,002 0,144 | -0,142 -98,61 % | 03.03. | 0,029 5.000 | 0,384 2.000 | 0,002 0,002 | 2,000 0,002 | 0 0 | 3 | ||
| SYS-DAT SPA A40HJX Frankfurt | 4,420 4,670 | -0,250 -5,35 % | 03.03. | 4,440 500 | 4,760 1.068 | 4,630 4,420 | 7,120 4,400 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 2,420 1,850 | +0,570 +30,81 % | 03.03. | 2,220 500 | 2,760 500 | 2,420 2,420 | 7,050 1,850 | 0 0 | 1 | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,012 0,005 | +0,007 +140,00 % | 03.03. | 0,008 30.000 | 0,035 30.000 | 0,012 0,012 | 0,024 0,005 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 6,990 7,050 | -0,060 -0,85 % | 03.03. | 7,000 200 | 7,310 200 | 6,990 6,990 | 7,930 6,360 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,700 2,680 | +0,100 +3,85 % | 02.03. | 2,580 1.562 | 2,640 1.510 | 0,000 0,000 | 3,880 2,220 | 0 0 | 1 | ||
| TACTICAL RESOURCES CORP A41VR8 Frankfurt | 3,330 3,300 | +0,030 +0,91 % | 03.03. | 3,450 600 | 3,900 525 | 3,330 3,310 | 3,900 3,160 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.