Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,5 Mio. 21,4 Mio. 19,8 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:03 | 0,060 33.650 | 0,075 26.850 | 0,049 0,049 | 0,165 0,044 | 0 0 | - | ||
| TASTY PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:28 | 0,001 6,0 Mio. | 0,019 162.200 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 25,000 25,600 | 0,000 0,00 % | 17:20 | 23,000 150 | 27,000 130 | 25,000 25,000 | 41,000 22,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,850 7,900 | -0,050 -0,63 % | 08:03 | 8,000 2.000 | 8,150 2.000 | 7,850 7,850 | 8,500 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A3DUCT München | 0,001 0,015 | 0,000 0,00 % | 08.07. | 0,001 2,0 Mio. | 0,028 36.500 | 0,001 0,001 | 0,038 0,001 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 21,400 23,000 | -1,600 -6,96 % | 08:05 | 21,600 100 | 23,400 100 | 21,400 21,400 | 34,000 18,700 | 0 0 | - | ||
| TAVISTOCK INVESTMENTS PLC A114GJ Berlin | 0,030 0,030 | 0,000 0,00 % | 26.07.24 | 0,074 800 | 0,063 760 | 0,000 0,000 | 0,034 0,030 | 0 0 | 1 | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,715 0,715 | 0,000 0,00 % | 09:28 | 0,710 4.300 | 0,775 3.900 | 0,715 0,715 | 0,985 0,620 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 64,56 64,12 | +0,44 +0,69 % | 08:02 | 65,51 306 | 66,43 302 | 64,56 64,56 | 64,46 50,59 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,170 17,210 | -0,040 -0,23 % | 08:02 | 17,130 1.168 | 17,250 1.160 | 17,170 17,170 | 18,200 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 190,84 191,88 | -1,04 -0,54 % | 08:02 | 191,83 105 | 194,51 103 | 190,84 190,84 | 202,73 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 105,94 107,21 | -1,27 -1,18 % | 08:02 | 106,51 188 | 107,78 186 | 105,94 105,94 | 108,64 80,07 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | 132,00 111,20 | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,338 0,344 | -0,006 -1,74 % | 09:00 | 0,366 2.760 | 0,384 2.760 | 0,338 0,338 | 0,430 0,051 | 0 0 | 1 | ||
| TEADS HOLDING CO A3CV8N Frankfurt | 2,280 2,120 | +0,160 +7,55 % | 16:03 | 2,220 1.380 | 2,280 1.380 | 2,280 2,280 | 7,300 1,980 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 16:53 | 15,400 100 | 16,100
100 | 15,600 15,400 | 23,800 7,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,760 0,725 | +0,035 +4,83 % | 15:29 | 0,770 129 | 0,815 104 | 0,760 0,715 | 2,400 0,550 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,348 0,370 | 0,000 0,00 % | 08:59 | 0,330 1.437 | 0,414 1.283 | 0,348 0,348 | 0,436 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF München | 5,000 5,000 | 0,000 0,00 % | 08:00 | 4,780 100 | 4,900 100 | 5,000 5,000 | 6,900 4,780 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:02 | 2,260 500 | 2,560 500 | 2,260 2,260 | 2,540 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 35,800 35,000 | +0,800 +2,29 % | 11:33 | 35,800 1.000 | 37,400 1.000 | 35,800 35,000 | 35,000 19,100 | 0 0 | 9 | ||
| TECHNIPFMC PLC A2DJQK Stuttgart | 30,035 30,190 | 0,000 0,00 % | 07:30 | 30,180 5.000 | 30,330 1.700 | 30,035 30,035 | 31,595 19,610 | 0 0 | 8 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,966 0,966 | 0,000 0,00 % | 08:02 | 1,005 1.500 | 1,080 1.500 | 0,966 0,966 | 1,235 0,858 | 0 0 | - | ||
| TECK RESOURCES LIMITED CL A 855086 München | 34,600 35,600 | -1,000 -2,81 % | 08:00 | 32,200 200 | 33,600 200 | 34,600 34,600 | 47,000 26,800 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,615 4,460 | +0,155 +3,48 % | 09:28 | 4,770 700 | 4,890 700 | 4,615 4,615 | 5,100 2,291 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Frankfurt | 6,600 6,950 | -0,350 -5,04 % | 08:03 | 6,800 100 | 7,250 100 | 6,600 6,600 | 7,950 3,900 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:03 | 24,200 2.000 | 24,600 2.000 | 24,400 24,400 | 31,800 22,200 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Stuttgart | 0,490 0,515 | -0,025 -4,85 % | 07:36 | 0,490 10.000 | 0,570 10.000 | 0,490 0,490 | 0,588 0,135 | 0 0 | - | ||
| TEEKAY TANKERS LTD A40R4Z Frankfurt | 37,000 37,000 | 0,000 0,00 % | 15:29 | 36,600 166 | 37,000 162 | 37,400 37,000 | 59,40 29,000 | 0 0 | 3 | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,360 0,378 | -0,018 -4,76 % | 08:13 | 0,377 5.340 | 0,402 5.340 | 0,360 0,360 | 0,452 0,066 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:02 | 15,000 500 | 15,300 500 | 15,000 15,000 | 17,700 13,600 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,067 0,067 | 0,000 0,00 % | 09:28 | 0,067 45.200 | 0,111 27.100 | 0,067 0,067 | 0,102 0,044 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,055 0,049 | +0,006 +11,22 % | 09:28 | 0,055 55.100 | 0,091 33.200 | 0,055 0,055 | 0,098 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,430 0,426 | +0,004 +0,94 % | 17:15 | 0,430 4.660 | 0,494 4.050 | 0,430 0,410 | 0,574 0,150 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 08:02 | 6,050 1.000 | 6,300 1.000 | 6,100 6,100 | 6,600 4,180 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 4,040 4,060 | 0,000 0,00 % | 08:02 | 4,100 125 | 4,200 125 | 4,040 4,040 | 4,100 2,060 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Düsseldorf | 4,520 4,460 | +0,060 +1,35 % | 12:31 | 4,540 1.250 | 4,640 1.250 | 4,520 4,520 | 4,580 2,180 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:00 | 6,900 480 | 7,050 480
| 7,250 7,250 | 8,400 5,700 | 0 0 | 20 | ||
| TELENOR ASA ADR 592281 Düsseldorf | 12,800 12,700 | +0,100 +0,79 % | 08:12 | 13,000 120 | 13,500 120 | 12,800 12,800 | 13,400 10,100 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 42,200 40,800 | +1,400 +3,43 % | 08:02 | 42,800 100 | 45,800 100 | 42,200 42,200 | 58,00 36,800 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 21,200 21,400 | 0,000 0,00 % | 15:59 | 20,800 60 | 22,600 60 | 21,200 20,800 | 25,000 6,800 | 0 0 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,202 0,204 | -0,002 -0,98 % | 08:03 | 0,184 10.900 | 0,232 8.700 | 0,202 0,202 | 0,330 0,135 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 5,800 5,800 | 0,000 0,00 % | 08:13 | 5,700 2 | 5,800 1.800 | 5,800 5,800 | 7,500 5,500 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 2,810 2,830 | -0,020 -0,71 % | 08:02 | 2,880 1.000 | 2,950 1.000 | 2,810 2,810 | 2,970 2,080 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:02 | 5,950 37 | 6,000 37 | 6,000 6,000 | 6,850 4,580 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,382 0,370 | +0,012 +3,24 % | 09:28 | 0,384 7.900 | 0,478 6.300 | 0,382 0,382 | 0,670 0,344 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Frankfurt | 0,036 0,039 | -0,003 -7,69 % | 08:03 | 0,048 41.700 | 0,074 27.300 | 0,036 0,036 | 0,132 0,018 | 0 0 | 2 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Stuttgart | 3,280 3,280 | 0,000 0,00 % | 07:36 | 3,280 2.800 | 3,340 5.000 | 3,280 3,280 | 6,250 1,930 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .