Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TABOOLA.COM LTD A3CTML Tradegate | 3,060 2,980 | +0,020 +0,66 % | 22.05. | 3,000 1.337 | 3,080 1.294 | 0,000 0,000 | 4,100 2,220 | 0 0 | 1 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 8,700 8,700 | +0,400 +4,82 % | 22.05. | 8,200 489 | 8,400 474 | 0,000 0,000 | 22,400 8,200 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,200 6,200 | 0,000 0,00 % | 23.05. | 6,200 600 | 6,500 1.072 | 6,200 6,200 | 7,900 5,500 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 23.05. | 6,400 100 | 7,850 100 | 6,300 6,300 | 8,150 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,071 0,073 | -0,002 -2,74 % | 23.05. | 0,071 1.250 | 0,083 1.250 | 0,071 0,071 | 0,280 0,048 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,075 0,990 | +0,085 +8,59 % | 23.05. | 1,130 2.700 | 1,275 2.400 | 1,075 1,045 | 1,795 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 23.05. | 2,320 865 | 2,580 778 | 2,380 2,360 | 2,880 2,100 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 32,005 31,615 | +0,390 +1,23 % | 23.05. | 31,765 200 | 34,190 100 | 32,005 31,775 | 44,040 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 57,00 57,50 | -0,50 -0,87 % | 23.05. | 55,50 250 | 58,50 40 | 57,00 57,00 | 57,50 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,280 4,500 | -0,220 -4,89 % | 23.05. | 4,360 459 | 4,820 415 | 4,600 4,280 | 7,320 3,350 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,510 3,565 | -0,055 -1,54 % | 23.05. | 3,510 250 | 3,810 250 | 3,565 3,510 | 5,260 2,735 | 0 0 | - | ||
| TALGO SA A14SE5 Tradegate | 3,340 3,345 | +0,050 +1,52 % | 22.05. | 3,275 950 | 3,305 940 | 0,000 0,000 | 4,460 2,905 | 0 0 | - | ||
| TALPHERA INC A3DWPN Frankfurt | 0,436 0,438 | -0,002 -0,46 % | 23.05. | 0,437 3.480 | 0,454 3.480 | 0,436 0,436 | 1,048 0,368 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,037 0,037 | +0,000 +0,55 % | 23.05. | 0,037 20.000 | 0,047 20.000 | 0,037 0,037 | 0,100 0,010 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 23.05. | 2,760 2.500 | 2,860 2.500 | 2,760 2,760 | 3,320 2,060 | 0 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 4,950 5,000 | -0,050 -1,00 % | 23.05. | 4,600 174 | 5,780 139 | 5,000 4,690 | 6,000 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,192 0,192 | 0,000 0,00 % | 23.05. | 0,192 5.000 | 0,224 5.000 | 0,192 0,192 | 0,324 0,135 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,046 0,048 | -0,003 -5,21 % | 23.05. | 0,048 50.000 | 0,065 48.086 | 0,046 0,046 | 0,048 0,026 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,080 0,085 | -0,006 -6,47 % | 23.05. | 0,079 38.300 | 0,119 25.300 | 0,080 0,078 | 1,000 0,066 | 0 0 | 1 | ||
| TAO ALPHA PLC A3DVGD Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 23.05. | 0,006 341.297 | 0,008 270.636 | 0,006 0,006 | 0,024 0,002 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Stuttgart | 0,016 0,016 | 0,000 0,00 % | 23.05. | 0,014 21.000 | 0,027 20.000 | 0,016 0,016 | 0,024 0,005 | 0 0 | - | ||
| TARGA EXPLORATION CORP A3DTYW Frankfurt | 0,008 0,011 | -0,003 -27,27 % | 23.05. | 0,009 250 | 0,020 250 | 0,008 0,008 | 0,058 0,004 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,800 16,800 | 0,000 0,00 % | 23.05. | 16,800 300 | 17,150 300 | 16,800 16,800 | 17,050 8,180 | 0 0 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,081 0,066 | +0,015 +21,97 % | 23.05. | 0,081 24.850 | 0,099 20.250 | 0,081 0,073 | 0,165 0,061 | 0 0 | - | ||
| TASTY PLC A0J34G Frankfurt | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,001 6,0 Mio. | 0,023 133.400 | 0,002 0,001 | 0,016 0,001 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 26,400 28,800 | -2,400 -8,33 % | 23.05. | 24,400 140 | 28,600 120 | 27,600 26,400 | 41,000 22,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,100 7,100 | 0,000 0,00 % | 23.05. | 7,150 500 | 7,550 500 | 7,100 7,100 | 8,500 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A3DUCT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 4,0 Mio. | 0,030 130.000 | 0,001 0,001 | 0,051 0,001 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 23.05. | 20,600 100 | 21,400 25 | 20,600 20,600 | 34,000 19,500 | 0 0 | - | ||
| TAVISTOCK INVESTMENTS PLC A114GJ Berlin | 0,030 0,030 | 0,000 0,00 % | 26.07.24 | 0,074 800 | 0,063 760 | 0,000 0,000 | 0,042 0,030 | 0 0 | 1 | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,685 0,670 | +0,015 +2,24 % | 23.05. | 0,675 4.500 | 0,775 3.900 | 0,685 0,685 | 0,985 0,620 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 62,89 62,83 | +0,06 +0,10 % | 23.05. | 62,13 322 | 63,00 318 | 62,89 62,89 | 63,54 50,59 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Tradegate | 16,827 16,907 | +0,081 +0,48 % | 22.05. | 16,667 660 | 16,825 654 | 0,000 0,000 | 18,004 15,970 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 177,61 177,07 | +0,54 +0,30 % | 23.05. | 175,19 115 | 177,64 113 | 177,61 177,61 | 202,73 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 99,99 100,66 | -0,67 -0,67 % | 23.05. | 100,42 200 | 101,63 197 | 99,99 99,99 | 109,17 80,07 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | 161,60 104,00 | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,364 0,376 | -0,012 -3,19 % | 23.05. | 0,356 2.820 | 0,374 2.820 | 0,364 0,364 | 0,418 0,051 | 0 0 | 1 | ||
| TEAM INC A3D39E München | 18,400 16,900 | +1,500 +8,88 % | 23.05. | 17,000 2.500 | 17,700 2.500 | 18,400 18,400 | 22,600 6,950 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 23.05. | 0,770 130 | 0,860 100 | 0,785 0,770 | 2,400 0,550 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,328 0,310 | +0,018 +5,81 % | 23.05. | 0,316 1.525 | 0,386 1.359 | 0,328 0,328 | 0,368 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF München | 4,960 4,900 | +0,060 +1,22 % | 23.05. | 4,960 100 | 5,200 100 | 4,960 4,960 | 6,900 4,780 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,170 2,140 | +0,030 +1,40 % | 23.05. | 2,150 500 | 2,450 500 | 2,170 2,170 | 2,730 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 32,000 32,000 | 0,000 0,00 % | 23.05. | 31,000 500 | 32,000 500 | 32,000 32,000 | 32,400 19,700 | 0 0 | 9 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 25,960 26,395 | -0,180 -0,69 % | 22.05. | 26,000 307 | 26,265 304 | 0,000 0,000 | 32,495 21,100 | 0 0 | 8 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 1,045 0,978 | +0,067 +6,85 % | 23.05. | 1,045 1.500 | 1,120 1.500 | 1,045 0,978 | 1,235 0,750 | 0 0 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Frankfurt | 31,400 30,400 | +1,000 +3,29 % | 23.05. | 31,800 70 | 32,800 70 | 31,400 30,400 | 48,800 25,200 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 2,910 3,000 | -0,090 -3,00 % | 23.05. | 2,930 1.800 | 3,030 1.700 | 2,950 2,910 | 5,522 2,291 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 23.05. | 26,800 2.000 | 27,200 2.000 | 27,000 27,000 | 31,800 21,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .