Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAALERI OYJ A1W7P1 Frankfurt | 6,820 6,880 | -0,060 -0,87 % | 03.10. | 6,840 200 | 7,150 200 | 6,820 6,820 | 8,340 6,360 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,820 2,880 | 0,000 0,00 % | 02.10. | 2,780 1.449 | 2,840 1.402 | 0,000 0,000 | 4,100 2,220 | 0 0 | 1 | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 03.10. | 6,500 100 | 7,950 100 | 6,550 6,550 | 8,100 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,067 0,067 | 0,000 0,00 % | 03.10. | 0,046 5.000 | 0,099 5.000 | 0,067 0,067 | 0,179 0,048 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,315 1,315 | 0,000 0,00 % | 03.10. | 1,300 2.400 | 1,445 2.100 | 1,315 1,315 | 1,495 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 03.10. | 2,080 964 | 2,300 865 | 2,100 2,080 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 44,910 45,550 | -0,640 -1,40 % | 03.10. | 45,510 200 | 49,705 100 | 45,015 44,910 | 49,140 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 03.10. | 54,50 10 | 57,50 120 | 55,50 55,50 | 63,50 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08. | 4,560 439 | 5,040 397 | 0,000 0,000 | 6,120 2,950 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,035 1,055 | -0,020 -1,90 % | 03.10. | 1,035 500 | 1,230 500 | 1,055 1,035 | 1,440 0,368 | 0 0 | 1 | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,013 0,013 | 0,000 0,00 % | 03.10. | 0,013 20.000 | 0,023 20.000 | 0,013 0,013 | 0,070 0,010 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Frankfurt | 3,680 3,680 | 0,000 0,00 % | 03.10. | 3,680 2.500 | 3,780 2.500 | 3,680 3,680 | 3,740 2,060 | 0 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,120 5,360 | -0,240 -4,48 % | 03.10. | 4,780 168 | 6,020 133 | 5,300 4,910 | 5,680 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,226 0,226 | 0,000 0,00 % | 03.10. | 0,226 5.000 | 0,258 5.000 | 0,226 0,226 | 0,304 0,185 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,045 0,033 | +0,012 +36,36 % | 03.10. | 0,035 57.150 | 0,085 23.530 | 0,045 0,037 | 0,051 0,011 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,050 0,065 | -0,015 -22,48 % | 03.10. | 0,067 29.900 | 0,094 32.100 | 0,050 0,050 | 0,600 0,042 | 0 0 | 1 | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,013 0,016 | -0,003 -16,13 % | 03.10. | 0,013 10.000 | 0,048 10.000 | 0,016 0,013 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Stuttgart | 0,016 0,018 | -0,002 -11,11 % | 03.10. | 0,019 20.000 | 0,028 20.000 | 0,016 0,016 | 0,025 0,005 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,059 0,059 | 0,000 0,00 % | 03.10. | 0,090 5.000 | 0,112 5.000 | 0,059 0,059 | 0,135 0,018 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 03.10. | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 16,350 16,400 | -0,050 -0,30 % | 03.10. | 16,350 250 | 16,700 250 | 16,350 16,350 | 17,050 9,000 | 0 0 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.08. | 0,001 2,0 Mio. | 0,016 64.600 | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,044 0,055 | -0,011 -20,00 % | 03.10. | 0,052
38.500 | 0,067 29.900 | 0,044 0,044 | 0,165 0,023 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 17,200 18,400 | -1,200 -6,52 % | 03.10. | 15,900 200 | 18,600 180 | 17,400 17,200 | 41,000 17,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 03.10. | 7,700 500 | 8,100 500 | 7,600 7,600 | 8,700 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,045 0,051 | -0,006 -11,94 % | 03.10. | 0,042 47.800 | 0,080 25.000 | 0,045 0,045 | 0,204 0,002 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 67,55 66,92 | +0,63 +0,94 % | 03.10. | 67,39 297 | 68,33 293 | 67,55 67,55 | 67,55 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Frankfurt | 17,937 18,003 | -0,066 -0,37 % | 03.10. | 17,992 5.559 | 18,132 5.516 | 17,937 17,937 | 18,233 15,668 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 215,80 213,37 | +2,43 +1,14 % | 03.10. | 214,80 94 | 217,81 92 | 215,80 215,80 | 215,80 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 119,75 119,62 | +0,13 +0,11 % | 03.10. | 120,76 166 | 122,21 164 | 119,75 119,75 | 119,75 80,07 | 0 0 | - | ||
| TBF SMART POWER A0RHHC Frankfurt | 110,03 110,11 | -0,07 -0,07 % | 03.10. | 109,85 100 | 111,44 100 | 110,23 109,90 | 110,16 64,96 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,860 0,930 | -0,070 -7,53 % | 03.10. | 0,860 1.200 | 0,910 1.200 | 0,860 0,860 | 1,070 0,057 | 0 0 | 1 | ||
| TEAM INC A3D39E Tradegate | 13,300 14,300 | 0,000 0,00 % | 01.10. | 13,300 100 | 13,400 100 | 0,000 0,000 | 23,800 13,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,700 0,695 | +0,005 +0,72 % | 03.10. | 0,700 148 | 0,745 124 | 0,700 0,680 | 1,620 0,550 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,338 0,322 | +0,016 +4,97 % | 03.10. | 0,338 1.480 | 0,380 1.316 | 0,338 0,338 | 0,444 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Stuttgart | 4,180 4,140 | +0,040 +0,97 % | 03.10. | 4,160 2.500 | 4,580 2.500 | 4,180 4,180 | 6,650 3,960 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,250 2,270 | -0,020 -0,88 % | 03.10. | 2,270 500 | 2,570 500 | 2,250 2,250 | 2,650 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 39,600 39,400 | +0,200 +0,51 % | 03.10. | 39,600 1.000 | 41,400 1.000 | 39,600 39,400 | 41,200 19,100 | 0 0 | 9 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 1,050 1,045 | +0,005 +0,48 % | 03.10. | 1,050 1.500 | 1,125 1.500 | 1,050 1,045 | 1,235 0,858 | 0 0 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 03.10. | 36,400 60 | 37,600 60 | 36,400 36,400 | 48,200 25,200 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,475 4,475 | 0,000 0,00 % | 03.10. | 4,600 300 | 4,800 300 | 4,475 4,475 | 5,120 2,291 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 03.10. | 21,400 2.000 | 21,800 2.000 | 21,400 21,400 | 31,800 20,200 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Frankfurt | 0,690 0,650 | +0,040 +6,15 % | 03.10. | 0,660 3.050 | 0,730 2.750 | 0,690 0,690 | 0,840 0,040 | 0 0 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 43,000 43,200 | 0,000 0,00 % | 01.10. | 43,400 40 | 43,800 40 | 0,000 0,000 | 56,80 29,200 | 0 0 | 3 | ||
| TEJON RANCH CO 864891 Frankfurt | 13,800 13,300 | +0,500 +3,76 % | 03.10. | 13,800 500 | 14,100 500 | 13,800 13,300 | 16,200 13,300 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,079 0,082 | -0,003 -3,68 % | 03.10. | 0,093 32.300 | 0,148 20.300 | 0,079 0,079 | 0,102 0,050 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,048 0,047 | +0,001 +2,13 % | 03.10. | 0,049 61.900 | 0,099 30.500 | 0,048 0,048 | 0,081 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,362 0,351 | +0,011 +3,13 % | 03.10. | 0,362 5.530 | 0,426 4.700 | 0,368 0,322 | 0,574 0,150 | 0 0 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,450 0,450 | 0,000 0,00 % | 03.10. | 0,420 10.878 | 0,480 1.640 | 0,450 0,450 | 0,700 0,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .