Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,7 Mio. 17,2 Mio. 15,9 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP AG NA 871110 Stuttgart | 38,340 38,540 | -0,020 -0,05 % | 02.04. | 38,400 362 | 38,480 779 | 38,380 37,680 | 43,740 30,000 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 02.04. | 29,200 120 | 30,000 120 | 29,000 29,000 | 34,000 17,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,272 0,278 | -0,006 -2,16 % | 02.04. | 0,272 1.200 | 0,332 510 | 0,272 0,266 | 0,400 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,340 3,270 | +0,070 +2,14 % | 02.04. | 3,310 250 | 3,375 250 | 3,340 3,340 | 4,010 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Frankfurt | 1,700 1,700 | 0,000 0,00 % | 18.06.25 | 1,700 1 | 2,730 1.780 | 0,000 0,000 | 2,730 1,500 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 46,400 46,600 | -0,200 -0,43 % | 02.04. | 47,000 250 | 48,600 250 | 46,400 46,400 | 49,800 36,600 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,000 12,500 | +0,500 +4,00 % | 02.04. | 13,000 200 | 14,300 200 | 13,000 13,000 | 16,800 11,000 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Stuttgart | 36,000 35,800 | 0,000 0,00 % | 02.04. | 36,200 55 | 36,200 138 | 36,000 35,000 | 41,000 32,600 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,840 2,760 | +0,080 +2,90 % | 02.04. | 2,740 420 | 3,040 420 | 2,840 2,840 | 3,060 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Stuttgart | 72,50 72,50 | 0,00 0,00 % | 02.04. | 72,50 28 | 73,50 95 | 73,00 71,00 | 81,50 48,800 | 0 0 | 15 | ||
| SYENSQO SA ADR A3EK24 Frankfurt | 4,280 4,440 | -0,160 -3,60 % | 02.04. | 4,280 117 | 5,500 92 | 4,380 4,280 | 7,000 4,000 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 1,960 1,950 | +0,010 +0,51 % | 02.04. | 1,930 2.600 | 2,120 2.400 | 1,960 1,950 | 6,050 1,950 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 1,010 1,010 | 0,000 0,00 % | 02.04. | 1,010 5.000 | 1,120 5.000 | 1,010 1,010 | 1,520 0,520 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,067 0,067 | 0,000 0,00 % | 02.04. | 0,067 30.000 | 0,073 30.000 | 0,067 0,066 | 0,164 0,031 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 02.04. | 18,000 200 | 19,200 200 | 17,800 17,800 | 26,000 16,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,582 1,690 | -0,108 -6,39 % | 02.04. | 1,652 61 | 1,698 1.143 | 1,606 1,582 | 2,320 1,220 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,040 1,950 | +0,090 +4,62 % | 02.04. | 1,980 1.500 | 2,320 1.500 | 2,040 2,040 | 4,020 1,590 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 26,100 27,000 | -0,900 -3,33 % | 02.04. | 27,400 150 | 28,300 150 | 26,100 26,100 | 34,800 25,900 | 0 0 | - | ||
| SYNLOGIC INC A3EWCN München | 1,200 1,200 | 0,000 0,00 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Stuttgart | 0,052 0,056 | 0,000 0,00 % | 02.04. | 0,053 33.557 | 0,146 200 | 0,071 0,052 | 0,362 0,033 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,002 0,416 | -0,414 -99,52 % | 02.04. | 0,270 5.000 | 0,625 2.000 | 0,002 0,002 | 2,000 0,002 | 0 0 | 3 | ||
| SYS-DAT SPA A40HJX München | 4,860 4,770 | +0,090 +1,89 % | 02.04. | 4,910 500 | 5,140 500 | 4,860 4,860 | 7,160 4,540 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 3,080 2,860 | +0,220 +7,69 % | 02.04. | 3,080 500 | 3,620 500 | 3,080 3,080 | 6,300 1,850 | 0 0 | 1 | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Stuttgart | 0,025 0,027 | 0,000 0,00 % | 02.04. | 0,027 30.000 | 0,054 30.000 | 0,032 0,025 | 0,034 0,007 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,140 7,150 | -0,010 -0,14 % | 02.04. | 7,120 175 | 7,420 200 | 7,140 7,140 | 7,930 6,360 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 02.04. | 2,760 3.200 | 2,800 3.200 | 2,760 2,640 | 3,900 2,240 | 0 0 | 1 | ||
| TACTICAL RESOURCES CORP A41VR8 Frankfurt | 2,760 2,680 | +0,080 +2,99 % | 02.04. | 2,820 725 | 3,320 625 | 2,760 2,760 | 3,900 2,680 | 0 0 | 5 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Frankfurt | 22,000 22,400 | -0,400 -1,79 % | 02.04. | 21,200 180 | 21,400 180 | 22,000 22,000 | 28,800 8,000 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,600 5,600 | 0,000 0,00 % | 02.04. | 5,600 100 | 5,800 8.179 | 5,600 5,600 | 6,700 5,000 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,250 6,100 | +0,150 +2,46 % | 02.04. | 6,450 100 | 7,850 100 | 6,250 6,250 | 7,600 5,550 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,031 0,040 | -0,010 -23,75 % | 02.04. | 0,032 5.000 | 0,085 5.000 | 0,031 0,031 | 0,107 0,031 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 2,280 2,210 | +0,070 +3,17 % | 02.04. | 2,250 1.400 | 2,400 1.300 | 2,280 2,280 | 2,340 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 02.04. | 2,100 945 | 2,460 816 | 2,260 2,260 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 55,18 55,19 | -0,01 -0,02 % | 02.04. | 51,82 100 | 61,75 100 | 55,18 54,86 | 55,59 24,200 | 0 0 | - | ||
| TAJIRI RESOURCES CORP A2QCW9 Frankfurt | 0,099 0,102 | -0,003 -2,46 % | 02.04. | 0,102 19.600 | 0,125 8.100 | 0,100 0,099 | 0,122 0,097 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 53,00 52,50 | +0,50 +0,95 % | 02.04. | 53,50 400 | 56,50 400 | 53,00 53,00 | 63,50 38,200 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,180 2,950 | 0 0 | - | ||
| TALENOM OYJ A425SL Frankfurt | 1,250 1,240 | +0,010 +0,81 % | 02.04. | 1,250 500 | 1,310 500 | 1,250 1,240 | 4,000 1,205 | 0 0 | - | ||
| TALGO SA A14SE5 Stuttgart | 2,780 2,780 | 0,000 0,00 % | 02.04. | 2,785 1.400 | 2,805 1.388 | 2,785 2,720 | 3,510 2,405 | 0 0 | - | ||
| TALISMAN METALS PLC A421QR München | 0,080 - | 0,000 0,00 % | 06.02. | 0,080 - | - | 0,000 0,000
| 0,080 0,014 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,205 1,205 | 0,000 0,00 % | 02.04. | 1,205 500 | 1,300 500 | 1,205 1,200 | 1,525 0,548 | 0 0 | 1 | ||
| TALON METALS CORP A41YP5 Tradegate | 3,840 3,680 | -0,260 -6,34 % | 01.04. | 4,040 372 | 4,140 363 | 0,000 0,000 | 5,900 1,522 | 0 0 | 2 | ||
| TALPHERA INC A3DWPN Frankfurt | 0,651 0,635 | +0,016 +2,52 % | 02.04. | 0,609 4.980 | 0,634 4.980 | 0,651 0,651 | 1,240 0,296 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,054 0,049 | +0,005 +9,18 % | 02.04. | 0,054 20.000 | 0,064 20.000 | 0,054 0,054 | 0,054 0,007 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 4,960 5,160 | -0,200 -3,88 % | 02.04. | 4,960 162 | 5,700 131 | 5,100 4,890 | 5,840 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,312 0,312 | 0,000 0,00 % | 02.04. | 0,346 5.000 | 0,378 5.000 | 0,312 0,312 | 0,468 0,185 | 0 0 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF Frankfurt | 1,990 2,080 | -0,090 -4,33 % | 02.04. | 2,020 1.000 | 2,200 1.000 | 2,000 1,990 | 2,590 1,800 | 0 0 | 1 | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,053 0,053 | 0,000 0,00 % | 02.04. | 0,058 34.490 | 0,109 18.350 | 0,069 0,053 | 0,102 0,011 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 614.000 | 0,034 10.000 | 0,001 0,001 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Stuttgart | 0,017 0,020 | 0,000 0,00 % | 02.04. | 0,019 54.500 | 0,033 30.303 | 0,019 0,017 | 0,058 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.