Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,460 1,460 | 0,000 0,00 % | 30.04. | 1,500 1.670 | 1,580 1.670 | 1,460 1,460 | 2,180 1,340 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,50 60,50 | 0,00 0,00 % | 30.04. | 60,50 1.653 | 67,50 35 | 60,50 60,50 | 62,00 53,40 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Frankfurt | 16,500 16,660 | -0,160 -0,96 % | 30.04. | 16,920 120 | 17,620 120 | 16,500 16,500 | 18,060 16,000 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,032 1,046 | -0,014 -1,34 % | 30.04. | 1,032 1.000 | 1,056 1.000 | 1,032 1,032 | 1,174 0,895 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,143 0,136 | +0,007 +5,15 % | 30.04. | 0,143 702 | 0,161 560 | 0,143 0,140 | 0,346 0,043 | 0 0 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,850 0,840 | +0,014 +1,67 % | 29.04. | 0,794 2.100 | 0,869 1.900 | 0,000 0,000 | 1,495 0,512 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L München | 1,618 1,636 | -0,018 -1,10 % | 30.04. | 1,554 2.500 | 1,622 2.500 | 1,618 1,618 | 3,000 1,580 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Stuttgart | 14,300 13,800 | 0,000 0,00 % | 30.04. | 14,300 1.325 | 14,600 3.343 | 14,300 13,700 | 23,600 11,300 | 0 0 | - | ||
| STHREE PLC A0HL48 Frankfurt | 1,914 1,836 | +0,078 +4,25 % | 30.04. | 1,904 1.000 | 2,020 1.000 | 1,914 1,914 | 2,915 1,550 | 0 0 | - | ||
| STILLE AB A0JKE2 Frankfurt | 21,650 21,800 | -0,150 -0,69 % | 30.04. | 21,450 120 | 22,350 120 | 21,650 21,650 | 23,450 16,450 | 0 0 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,190 0,206 | -0,022 -10,38 % | 29.04. | 0,202 9.000 | 0,218 8.000 | 0,000 0,000 | 0,396 0,160 | 0 0 | 5 | ||
| STINAG STUTTGART INVEST AG 731800 Hamburg | 15,000 14,500 | +0,500 +3,45 % | 30.04. | 14,500 347 | 15,500 324 | 15,000 15,000 | 15,500 13,200 | 0 0 | - | ||
| STINGER RESOURCES INC A2QP1V Frankfurt | 0,046 0,046 | 0,000 0,00 % | 30.04. | 0,038 52.700 | 0,054 18.600 | 0,046 0,046 | 0,060 0,029 | 0 0 | - | ||
| STINGRAY GROUP INC A423P2 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 30.04. | 9,250 240 | 9,300 240 | 8,800 8,800 | 11,200 4,940 | 0 0 | 1 | ||
| STITCH FIX INC A2H52J Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 30.04. | 3,080 2.760 | 3,120 2.730 | 3,100 3,040 | 4,985 2,580 | 0 0 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,965 0,955 | +0,025 +2,66 % | 29.04. | 0,925 1.200 | 0,955 1.200 | 0,000 0,000 | 1,320 0,840 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,006 181.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 61,00 60,00 | +1,00 +1,67 % | 30.04. | 61,00 140 | 62,50 140 | 61,00 58,00 | 71,50 52,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 30,000 | 0,000 0,00 % | 30.04. | 29,800 2 | 30,000 167 | 30,000 30,000 | 33,200 26,000 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,051 0,051 | +0,001 +0,99 % | 30.04. | 0,059 33.900 | 0,085 23.600 | 0,051 0,051 | 0,158 0,042 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 30.04. | 5,800 1.600 | 6,150 1.500 | 5,300 5,300 | 8,000 3,600 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 30.04. | 9,250 150 | 9,750 150 | 9,050 9,050 | 11,800 7,800 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Stuttgart | 9,580 9,320 | 0,000 0,00 % | 30.04. | 9,575 2.764 | 9,630 663 | 9,595 9,410 | 12,230 7,890 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 30.04. | 2,720 800 | 2,820 800 | 2,760 2,760 | 3,260 2,340 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,137 0,136 | +0,001 +0,74 % | 30.04. | 0,137 7.300 | 0,161 12.500 | 0,137 0,137 | 0,232 0,040 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 1,320 1,260 | +0,060 +4,76 % | 30.04. | 1,250 1.595 | 1,400 1.434 | 1,320 1,300 | 2,070 0,878 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGEM CAPITAL CORPORATION A0RFFY Frankfurt | 0,610 0,608 | +0,002 +0,33 % | 30.04. | 0,598 1.680 | 0,656 1.680 | 0,610 0,610 | 0,610 0,270 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,097 0,096 | +0,002 +1,57 % | 30.04. | 0,097 15.000 | 0,106 15.000 | 0,097 0,097 | 0,134 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,173 0,181 | -0,008 -4,42 % | 30.04. | 0,173 4.500 | 0,236 5.000 | 0,173 0,173 | 0,312 0,079 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 30.04. | 80,00 10 | 86,00 10 | 80,50 80,50 | 156,00 74,40 | 0 0 | - | ||
| STRATEGIC RESOURCES INC A3D7HW Frankfurt | 0,165 0,165 | +0,001 +0,36 % | 30.04. | 0,172 11.700 | 0,198 10.100 | 0,165 0,165 | 0,188 0,132 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 30.04. | 6,850 2.189 | 7,450 2.019 | 6,600 6,450 | 12,344 4,500 | 0 0 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Frankfurt | 0,083 0,093 | -0,009 -10,15 % | 30.04. | 0,089 11.500 | 0,096 10.500 | 0,083 0,083 | 0,180 0,061 | 0 0 | 1 | ||
| STRATTEC SECURITY CORPORATION 894333 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 30.04. | 63,50 100 | 64,50 100 | 63,50 63,50 | 76,50 29,800 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 30.04. | 25,600 100 | 26,000 100 | 24,800 24,800 | 27,800 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 8,900 8,900 | 0,000 0,00 % | 30.04. | 8,750 58 | 9,800 52 | 8,900 8,850 | 12,600 7,600 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 80,20 80,80 | -0,60 -0,74 % | 30.04. | 79,00 50 | 81,00 50 | 80,20 80,20 | 81,00 33,600 | 0 0 | - | ||
| STRIKEPOINT GOLD INC A40N32 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 30.04. | 0,100 50.000 | 0,115 17.500 | 0,100 0,100 | 0,170 0,037 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 30.04. | 0,212 2.400 | 0,294 2.400 | 0,210 0,210 | 0,294 0,177 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,448 0,428 | +0,020 +4,67 % | 30.04. | 0,450 10.000 | 0,492 10.000 | 0,448 0,410 | 0,600 0,358 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 30.04. | 8,200 100 | 10,400 100 | 8,550 8,550 | 13,100 6,650 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,860 0,868 | -0,008 -0,92 % | 30.04. | 0,866 3.500 | 1,020 3.000 | 0,860 0,860 | 1,020 0,684 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,063 0,062 | +0,001 +0,81 % | 30.04. | 0,053 10.000 | 0,079 10.000 | 0,063 0,063 | 0,170 0,018 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 30.04. | 2,580 5.000 | 2,620 5.000 | 2,560 2,560 | 2,927 2,500 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 24,200 24,300 | -0,100 -0,41 % | 30.04. | 25,200 250 | 25,500 250 | 24,200 24,200 | 34,500 10,650 | 0 0 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 36,700 36,880 | -0,320 -0,86 % | 29.04. | 36,840 820 | 37,240 810 | 0,000 0,000 | 41,200 24,800 | 0 0 | 7 | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,306 0,304 | +0,002 +0,66 % | 30.04. | 0,300 6.720 | 0,378 6.720 | 0,306 0,306 | 0,476 0,037 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,010 1,070 | -0,060 -5,61 % | 30.04. | 1,030 3.000 | 1,290 2.400 | 1,010 1,010 | 2,180 1,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.