Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WE.CONNECT A2ACQC Stuttgart | 25,800 25,500 | +0,300 +1,18 % | 10:17 | 25,500 392 | 26,100 383 | 25,800 25,500 | 29,000 18,250 | 0 0 | - | ||
| WEACCESS GROUP SA A0N9SS Stuttgart | 2,300 2,300 | 0,000 0,00 % | 07:38 | 2,300 2.174 | 2,980 3.356 | 2,300 2,300 | 2,800 0,950 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,045 0,043 | +0,002 +5,16 % | 17.07. | 0,035 25.000 | 0,045 17.400 | 0,000 0,000 | 0,134 0,024 | 0 0 | - | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 09:55 | 7,850 325 | 8,250 325 | 7,750 7,750 | 10,300 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,222 0,244 | -0,022 -9,02 % | 08:08 | 0,242 8.300 | 0,311 6.500 | 0,222 0,222 | 0,452 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,230 1,235 | -0,005 -0,40 % | 08:03 | 1,240 500 | 1,360 500 | 1,230 1,230 | 2,020 1,125 | 0 0 | 1 | ||
| WEDGEMOUNT RESOURCES CORP A3CQU5 Frankfurt | 0,048 0,048 | 0,000 -0,21 % | 08:27 | 0,048 20.880 | 0,058 20.880 | 0,048 0,048 | 0,127 0,031 | 0 0 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,653 2,618 | +0,044 +1,69 % | 20.07. | 2,513 1.194 | 2,712 1.106 | 0,000 0,000 | 3,738 2,188 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:06 | 14,700 500 | 15,500 400 | 14,700 14,700 | 16,500 12,300 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 51,80 52,20 | -0,40 -0,77 % | 09:13 | 51,80 200 | 53,40 200 | 51,80 51,80 | 57,00 44,800 | 0 0 | 1 | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 4,020 4,100 | -0,080 -1,95 % | 09:55 | 4,160 370 | 4,480 340 | 4,020 4,020 | 128,24 3,900 | 0 0 | - | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:07 | 22,400 300 | 25,000 300 | 23,200 23,200 | 23,800 15,100 | 0 0 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Stuttgart | 56,10 56,95 | -0,85 -1,49 % | 10:18 | 56,25 111 | 57,10 350 | 56,25 56,10 | 65,05 49,580 | 0 0 | 1 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,188 0,182 | +0,006 +3,30 % | 08:08 | 0,189 5.300 | 0,210 4.800 | 0,188 0,188 | 0,324 0,151 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,027 0,024 | +0,003 +12,77 % | 17.07. | 0,021 31.000 | 0,027 37.709 | 0,000 0,000 | 0,064 0,014 | 0 0 | - | ||
| WEST POINT GOLD CORP A40Y4T Stuttgart | 0,790 0,774 | +0,016 +2,07 % | 10:17 | 0,788 2.381 | 0,818 24.450 | 0,790 0,788 | 1,350 0,174 | 0 0 | 2 | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 08:07 | 0,970 5.000 | 1,090 5.000 | 0,965 0,965 | 1,740 0,755 | 0 0 | - | ||
| WESTAG AG 777523 Hamburg | 30,200 30,200 | 0,000 0,00 % | 08:16 | 30,200 1.000 | 30,400 105 | 30,200 30,200 | 31,200 27,400 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 08:16 | 31,000 7.770 | 31,400 170 | 31,000 31,000 | 35,000 29,800 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:08 | 13,400 100 | 14,400 100 | 13,400 13,400 | 19,000 12,500 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 0,550 0,550 | 0,000 0,00 % | 17.07. | 0,535 2.811 | 0,560 2.674 | 0,000 0,000 | 2,200 0,530 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,795 1,830 | -0,035 -1,91 % | 09:55 | 1,800 2.223 | 1,885 2.123 | 1,795 1,775 | 2,030 1,040 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 08:07 | 2,080 750 | 2,180 750 | 2,080 2,080 | 2,160 1,200 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,620 0,600 | +0,020 +3,33 % | 08:07 | 0,620 3.000 | 0,720 3.000 | 0,620 0,620 | 0,660 0,276 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:07 | 12,100 500 | 13,300 500 | 12,500 12,500 | 12,600 8,550 | 0 0 | 1 | ||
| WESTERN RESOURCES CORP A2DPEM Frankfurt | 0,023 - | 0,000 0,00 % | 05.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,192 0,192 | 0,000 0,00 % | 08:07 | 0,192 7.000 | 0,222 5.000 | 0,192 0,192 | 0,520 0,082 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,178 0,152 | +0,026 +17,11 % | 08:27 | 0,178 5.640 | 0,197 5.640 | 0,178 0,178 | 0,238 0,072 | 0 0 | 2 | ||
| WESTGOLD METALS CORP A427B2 München | 0,030 0,030 | 0,000 0,00 % | 08:09 | 0,024 10.000 | 0,038 10.000 | 0,030 0,030 | 0,077 0,026 | 0 0 | 1 | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,019 0,019 | -0,001 -2,63 % | 08:03 | 0,018 15.000 | 0,058 15.000 | 0,019 0,019 | 0,106 0,001 | 0 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 6,400 6,250 | +0,150 +2,40 % | 09:55 | 6,500 400 | 6,950 300 | 6,400 6,400 | 8,350 3,020 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM München | 26,600 26,400 | +0,200 +0,76 % | 08:01 | 26,600 250 | 27,200 250 | 26,600 26,600 | 26,600 15,400 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,077 0,097 | -0,020 -20,62 % | 08:08 | 0,077 13.000 | 0,097 11.000 | 0,077 0,077 | 0,103 0,042 | 0 0 | - | ||
| WESTWATER RESOURCES INC A2PG8A Frankfurt | 0,349 0,330 | +0,018 +5,57 % | 08:03 | 0,346 2.000 | 0,401 2.000 | 0,349 0,349 | 2,905 0,326 | 0 0 | - | ||
| WEYA SA A12CFR Stuttgart | 0,016 0,016 | 0,000 0,00 % | 07:38 | 0,016 38.000 | 0,024 425.532 | 0,016 0,016 | 0,036 0,013 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 33,600 34,000 | -0,400 -1,18 % | 08:07 | 33,600 100 | 34,600 100 | 33,600 33,600 | 35,400 22,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 140,50 140,50 | 0,00 0,00 % | 08:03 | 140,00 100 | 144,50 100 | 140,50 140,50 | 146,00 104,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 08:02 | 6,950 480 | 7,050 480 | 6,950 6,950 | 9,400 6,400 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Stuttgart | 1,010 0,946 | +0,064 +6,77 % | 10:01 | 1,008 2.979 | 1,028 19.455 | 1,010 0,994 | 1,460 0,218 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.910,00 1.870,00 | +40,00 +2,14 % | 08:07 | 1.890,00 5 | 1.950,00 5 | 1.910,00 1.910,00 | 1.980,00 1.390,00 | 0 0 | - | ||
| WHITECAP RESOURCES INC ADR A42CHW Frankfurt | 9,060 9,480 | -0,420 -4,43 % | 08:06 | 9,060 400 | 9,460 400 | 9,060 9,060 | 10,216 9,020 | 0 0 | - | ||
| WHITEHAWK MINERALS CORP A42CTK Frankfurt | 21,850 21,650 | +0,200 +0,92 % | 09:55 | 21,500 100 | 23,750 100 | 21,850 21,850 | 23,365 21,600 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Stuttgart | 5,530 5,610 | -0,080 -1,43 % | 10:18 | 5,530 904 | 5,660 2.207 | 5,530 5,520 | 7,650 5,150 | 0 0 | 1 | ||
| WIDEPOINT CORPORATION A2QEMU Stuttgart | 10,500 10,500 | 0,000 0,00 % | 10:17 | 10,500 1.190 | 10,600 189 | 10,500 10,500 | 29,600 2,480 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 4,160 4,420 | -0,260 -5,88 % | 08:04 | 4,220 500 | 4,320 500 | 4,160 4,160 | 6,550 4,360 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,775 0,810 | -0,035 -4,32 % | 08:27 | 0,775 2.640 | 0,815 2.640 | 0,775 0,775 | 1,350 0,705 | 0 0 | - | ||
| WILDCAT GOLD PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 134.000 | 0,002 100.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.07. | 0,001 2,0 Mio. | 0,009 117.650 | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 67,70 67,70 | 0,00 0,00 % | 08:03 | 68,50 200 | 68,90 200 | 67,70 67,70 | 69,10 39,500 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 60,20 60,70 | -0,50 -0,82 % | 08:03 | 61,80 300 | 62,30 300 | 60,20 60,20 | 61,20 36,350 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.