Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINTERCAST AB 635002 Berlin | 9,340 9,280 | +0,060 +0,65 % | 19.12. | 8,960 1.000 | 9,740 900 | 9,340 9,240 | 11,000 8,780 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 20,540 20,540 | 0,000 0,00 % | 19.12. | 20,130 25.650 | 21,655 23.850 | 23,315 20,455 | 27,640 14,928 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 108,00 107,00 | +1,00 +0,93 % | 19.12. | 108,00 40 | 111,00 40 | 108,00 108,00 | 141,00 93,00 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,290 2,280 | +0,010 +0,44 % | 19.12. | 2,350 426 | 2,730 367 | 2,320 2,260 | 2,930 2,040 | 0 0 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,356 0,347 | -0,003 -0,94 % | 18.12. | 0,354 8.800 | 0,365 8.500 | 0,000 0,000 | 0,461 0,269 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,131 0,137 | -0,006 -4,38 % | 19.12. | 0,118 17.000 | 0,157 12.800 | 0,131 0,131 | 0,153 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,032 0,032 | 0,000 0,00 % | 19.12. | 0,032 62.500 | 0,052 38.900 | 0,032 0,032 | 0,144 0,020 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 München | 53,00 52,50 | +0,50 +0,95 % | 19.12. | 52,50 50 | 53,50 50 | 53,00 53,00 | 81,00 49,000 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,128 0,134 | -0,006 -4,49 % | 19.12. | 0,134 14.940 | 0,165 14.940 | 0,128 0,128 | 0,168 0,058 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 19.12. | 22,800 400 | 23,600 400 | 22,800 22,800 | 24,400 17,100 | 0 0 | 3 | ||
| SKF AB A 884316 Tradegate | 22,200 21,700 | -0,200 -0,89 % | 18.12. | 22,300 140 | 22,400 140 | 0,000 0,000 | 23,700 14,400 | 0 0 | 9 | ||
| SKF AB B ADR 899347 Frankfurt | 22,200 21,400 | +0,800 +3,74 % | 19.12. | 22,200 120 | 22,800 180 | 22,200 22,200 | 23,400 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,745 0,740 | +0,005 +0,68 % | 19.12. | 0,785 200 | 0,930 3.632 | 0,780 0,745 | 0,780 0,376 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 19.12. | 0,133 7.500 | 0,170 7.500 | 0,133 0,133 | 0,312 0,122 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 15,530 15,660 | -0,130 -0,83 % | 19.12. | 15,300 180 | 15,610 180 | 15,530 15,530 | 16,030 13,410 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,740 2,740 | 0,000 0,00 % | 19.12. | 2,760 37 | 3,050 100 | 2,790 2,720 | 3,190 2,280 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,024 0,025 | -0,001 -4,00 % | 19.12. | 0,018 10.000 | 0,039 10.000 | 0,024 0,024 | 0,055 0,008 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Stuttgart | 0,013 0,013 | 0,000 0,00 % | 19.12. | 0,010 45.000 | 0,024 45.000 | 0,013 0,013 | 0,036 0,006 | 0 0 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Düsseldorf | 40,400 40,800 | -0,400 -0,98 % | 19.12. | 43,000 200 | 44,200 200 | 40,400 40,400 | 59,50 35,600 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 19.12. | 15,800 200 | 16,100 200 | 15,600 15,600 | 20,605 10,800 | 0 0 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 13,250 13,250 | +0,160 +1,22 % | 18.12. | 13,040 537 | 13,140 532 | 0,000 0,000 | 17,020 12,080 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 5,550 5,550 | 0,000 0,00 % | 19.12. | 5,350 375 | 5,950 350 | 5,550 5,550 | 7,050 4,300 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 3,160 3,340 | -0,180 -5,39 % | 19.12. | 3,120 250 | 3,280 250 | 3,160 3,160 | 3,660 1,170 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,800 17,600 | +0,200 +1,14 % | 19.12. | 17,600 71 | 17,800 300 | 17,800 17,800 | 28,000 16,000 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,047 0,048 | -0,001 -2,08 % | 19.12. | 0,052 3.850 | 0,047 600 | 0,047 0,047 | 0,400 0,003 | 0 0 | - | ||
| SMARTCRAFT ASA A3CSFU München | 2,100 2,100 | 0,000 0,00 % | 19.12. | 1,990 1.500 | 2,190 1.500 | 2,100 2,100 | 2,560 1,785 | 0 0 | 3 | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Tradegate | 27,000 27,600 | +0,200 +0,75 % | 18.12. | 26,600 150 | 26,800 148 | 0,000 0,000 | 32,400 27,000 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 19.12. | 28,000 300 | 28,200 300 | 28,000 28,000 | 33,000 22,400 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 19,600 19,500 | +0,100 +0,51 % | 18.12. | 19,200 522 | 19,700 506 | 0,000 0,000 | 22,400 17,200 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 19.12. | 26,600 120 | 29,600 120 | 27,000 27,000 | 29,000 19,500 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,016 0,017 | -0,001 -4,71 % | 19.12. | 0,013 230.800 | 0,053 56.400 | 0,016 0,016 | 0,065 0,007 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,085 0,116 | -0,031 -26,55 % | 19.12. | 0,083 24.200 | 0,128 15.700 | 0,085 0,085 | 0,144 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 11,100 11,100 | 0,000 0,00 % | 19.12. | 11,000 1.000 | 11,300 1.000 | 11,100 11,100 | 11,500 8,200 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 19.12. | 23,000 100 | 26,000 100 | 23,200 23,000 | 23,400 22,200 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 19.12. | 23,400 100 | 26,400 100 | 23,400 23,000 | 26,000 22,600 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,060 0,023 | +0,038 +166,67 % | 19.12. | 0,080 12.500 | 0,151 6.700 | 0,060 0,060 | 0,080 0,001 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 243,00 219,00 | 0,00 0,00 % | 18.12. | 213,00 5 | 247,00 5 | 0,000 0,000 | 243,00 175,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,070 4,120 | -0,050 -1,21 % | 19.12. | 3,940 100 | 4,560 100 | 4,070 4,070 | 5,620 4,000 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 19.12. | 27,200 150 | 28,300 150 | 26,800 26,800 | 30,400 26,600 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 0,990 0,990 | +0,085 +9,39 % | 17.12. | 0,870 1.040 | 0,945 960 | 0,000 0,000 | 1,390 0,880 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,825 1,835 | -0,010 -0,54 % | 19.12. | 1,925 150 | 2,040 150 | 1,825 1,825 | 2,940 1,715 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 8,550 9,000 | -0,450 -5,00 % | 19.12. | 9,100 1.350 | 9,550 1.300 | 8,550 8,550 | 15,700 8,500 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 1,260 1,320 | -0,060 -4,55 % | 19.12. | 1,250 90 | 1,270 1.233 | 1,280 1,260 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,003 390 | 0,025 18.000 | 0,005 0,005 | 0,050 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,988 1,982 | +0,006 +0,30 % | 19.12. | 1,950 2.000 | 1,998 2.000 | 1,988 1,988 | 2,220 1,916 | 0 0 | - | ||
| SOGECLAIR SA 813308 Frankfurt | 24,700 24,700 | 0,000 0,00 % | 19.12. | 25,000 100 | 26,200 100 | 24,700 24,700 | 29,400 17,000 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Tradegate | 3,360 3,330 | -0,005 -0,15 % | 17.12. | 3,350 1.000 | 3,380 1.000 | 0,000 0,000 | 3,540 1,676 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 22,715 22,485 | 0,000 0,00 % | 19.12. | 22,775 500 | 24,320 500 | 22,715 22,715 | 27,100 18,320 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 19.12. | 7,600 420 | 7,700 420 | 7,500 7,500 | 7,850 4,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .