Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,360 14,386 | -0,026 -0,18 % | 21:55 | 14,372 139 | 15,322 131 | 14,944 14,360 | 15,526 11,518 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,288 14,828 | +0,460 +3,10 % | 21:56 | 15,288 131 | 15,544 129 | 15,288 14,828 | 15,808 11,992 | 0 0 | - | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,694 16,632 | +0,062 +0,37 % | 09:41 | 16,808 1 | 17,322 1 | 16,694 16,694 | 17,544 12,226 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 36,535 36,700 | -0,165 -0,45 % | 21:55 | 36,565 27 | 40,695 25 | 36,730 36,535 | 39,130 31,320 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 33,050 33,200 | -0,150 -0,45 % | 21:55 | 33,050 61 | 36,680 27 | 33,230 33,050 | 35,670 27,980 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Stuttgart | 16,760 16,760 | 0,000 0,00 % | 21:55 | 16,760 1.193 | 16,820 2.034 | 16,840 16,720 | 17,400 13,616 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,228 9,215 | +0,013 +0,14 % | 15:25 | 9,374 214 | 10,362 194 | 9,436 9,113 | 9,749 7,169 | 0 0 | 3 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 50,40 50,40 | 0,00 0,00 % | 20:00 | 49,400 50 | 51,90 40 | 50,90 50,40 | 52,20 35,450 | 0 0 | - | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,472 0,505 | 0,000 0,00 % | 08:13 | 0,436 4.600 | 0,505 4.000 | 0,472 0,472 | 0,795 0,352 | 0 0 | - | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,258 0,270 | -0,012 -4,44 % | 08:05 | 0,258 500 | 0,282 7.000 | 0,258 0,258 | 0,314 0,146 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,275 0,297 | -0,022 -7,41 % | 15:25 | 0,278 374 | 0,303 3.193 | 0,289 0,275 | 0,446 0,276 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 41,665 40,770 | +0,895 +2,20 % | 09:26 | 41,775 240 | 41,800 240 | 41,665 41,665 | 41,500 31,340 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 134,18 132,52 | +1,66 +1,25 % | 09:26 | 134,10 75 | 134,20 75 | 134,18 134,18 | 140,24 97,97 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 124,12 120,90 | +3,22 +2,66 % | 09:26 | 123,76 81 | 124,20 81 | 124,12 124,12 | 122,96 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 57,81 56,77 | +1,04 +1,83 % | 09:26 | 57,70 174 | 58,05 173 | 57,81 57,81 | 58,23 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 96,93 96,22 | +0,71 +0,74 % | 09:26 | 98,41 102 | 98,77 102 | 96,93 96,93 | 107,30 77,16 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 50,79 50,70 | +0,09 +0,18 % | 09:26 | 50,14 200 | 50,24 200 | 50,79 50,79 | 57,38 47,260 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 56,67 57,04 | -0,37 -0,65 % | 09:26 | 56,65 177 | 57,07 176 | 56,67 56,67 | 62,55 42,520 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,001 0,001 | +0,000 +7,69 % | 08:13 | 0,000 30,0 Mio. | 0,030 99.400 | 0,001 0,001 | 0,246 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 08:05 | 0,895 10.000 | 0,925 10.000 | 0,880 0,880 | 1,110 0,318 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 54,50 56,00 | 0,00 0,00 % | 12.01. | 54,50 110 | 55,50 107 | 0,000 0,000 | 82,00 43,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,003 0,003 | 0,000 -6,25 % | 08:13 | 0,003 937.500 | 0,027 109.500 | 0,003 0,003 | 0,021 0,001 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Stuttgart | 0,282 0,278 | +0,004 +1,44 % | 21:55 | 0,282 7.092 | 0,306 6.536 | 0,282 0,264 | 0,384 0,206 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.01. | 0,000 1,5 Mio. | 0,001 100.000 | 0,000 0,000 | 0,001 0,000 | 0 0 | 1 | ||
| SPINEGUARD SA A1T9RS Stuttgart | 0,109 0,117 | -0,008 -7,00 % | 21:55 | 0,109 16.532 | 0,114 17.606 | 0,118 0,100 | 0,171 0,009 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,174 0,172 | +0,002 +1,40 % | 15:25 | 0,173 7.000 | 0,186 5.383 | 0,174 0,171 | 0,263 0,079 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,439 0,433 | +0,006 +1,27 % | 08:06 | 0,437 1.000 | 0,491 1.000 | 0,439 0,439 | 1,046 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,706 0,704 | +0,002 +0,28 % | 08:12 | 0,702 1.440 | 0,734 1.440 | 0,706 0,706 | 0,912 0,514 | 0 0 | 1 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,015 138.000 | 0,002 0,002 | 0,182 0,001 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,230 1,240 | -0,010 -0,81 % | 08:16 | 1,230 2.489 | 1,300 654 | 1,230 1,230 | 1,440 1,020 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Frankfurt | 11,060 10,870 | +0,190 +1,75 % | 08:05 | 11,130 800 | 11,290 800 | 11,060 11,060 | 16,250 10,670 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,480 6,460 | +0,020 +0,31 % | 08:06 | 6,540 500 | 6,820 500 | 6,480 6,480 | 6,760 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,900 0,900 | 0,000 0,00 % | 21:56 | 0,965 2.073 | 1,010 1.980 | 0,970 0,900 | 1,200 0,725 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,220 1,210 | +0,010 +0,83 % | 11:52 | 1,200 5.017 | 1,230 4.860 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,510 1,560 | -0,050 -3,21 % | 08:13 | 1,500 2.000 | 1,660 1.900 | 1,510 1,510 | 2,100 1,450 | 0 0 | - | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 08:13 | 0,810 1.250 | 1,060 950 | 0,785 0,785 | 5,250 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 15:25 | 8,450 118 | 9,600 104 | 8,650 8,550 | 11,300 8,500 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,440 1,400 | +0,040 +2,86 % | 08:13 | 1,410 2.200 | 1,540 2.000 | 1,440 1,440 | 1,490 0,895 | 0 0 | 2 | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,400 2,410 | -0,010 -0,41 % | 15:25 | 2,380 421 | 2,730 367 | 2,420 2,400 | 2,860 1,295 | 0 0 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,216 0,199 | -0,008 -3,57 % | 12.01. | 0,000 4.500 | 0,000 4.500 | 0,000 0,000 | 0,420 0,174 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Stuttgart | 1,020 1,060 | -0,040 -3,77 % | 21:55 | 1,020 4.961 | 1,100 2.800 | 1,070 1,000 | 1,120 0,450 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 4,420 4,420 | 0,000 0,00 % | 17:35 | 4,300 1.132 | 4,540 1.132 | 4,420 4,420 | 5,480 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 5,000 4,540 | +0,460 +10,13 % | 21:55 | 5,000 2.000 | 5,200 1.930 | 5,000 4,380 | 9,050 3,405 | 0 0 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 73,00 75,00 | -1,00 -1,35 % | 12.01. | 72,50 110 | 73,00 109 | 0,000 0,000 | 85,50 64,00 | 0 0 | 4 | ||
| SSAB AB ADR A2N9X2 München | 3,400 3,280 | +0,120 +3,66 % | 08:01 | 3,460 1.500 | 3,720 1.500 | 3,400 3,400 | 3,280 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,470 1,440 | 0,000 0,00 % | 15:25 | 1,370 1.460 | 1,510 1.325 | 1,470 1,470 | 1,790 1,430 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 08:06 | 26,000 1.000 | 26,400 1.000 | 26,400 26,400 | 26,800 17,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .