Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOGN SPAREBANK 593143 Stuttgart | 31,490 30,740 | +0,750 +2,44 % | 17:17 | 31,490 64 | 31,755 63 | 31,590 30,725 | 33,770 20,720 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 7,960 8,120 | -0,160 -1,97 % | 08:14 | 8,140 300 | 8,380 300 | 7,960 7,960 | 8,280 4,140 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Frankfurt | 86,00 80,00 | +6,00 +7,50 % | 15:25 | 86,00 75 | 90,50 75 | 86,00 82,00 | 84,50 46,600 | 0 0 | - | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 4,700 4,880 | -0,180 -3,69 % | 15:25 | 4,640 100 | 4,790 2.000 | 4,860 4,610 | 6,260 3,950 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Frankfurt | 0,436 0,448 | -0,012 -2,68 % | 15:25 | 0,440 11.400 | 0,466 10.800 | 0,448 0,436 | 1,970 0,406 | 0 0 | 3 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 57,00 58,00 | -3,00 -5,00 % | 19.05. | 62,00 40 | 67,50 30 | 0,000 0,000 | 83,00 33,000 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 8,920 9,060 | -0,140 -1,55 % | 08:03 | 8,970 500 | 9,130 500 | 8,920 8,920 | 10,760 6,470 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,910 1,910 | 0,000 0,00 % | 21:39 | 1,910 100 | 2,080 100 | 1,910 1,910 | 2,400 1,500 | 0 0 | 2 | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,226 0,176 | +0,050 +28,41 % | 08:03 | 0,222 13.600 | 0,284 10.600 | 0,226 0,226 | 0,278 0,101 | 0 0 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Stuttgart | 5,600 5,890 | -0,290 -4,92 % | 21:57 | 5,590 2.489 | 5,630 1.776 | 5,900 5,580 | 6,510 3,245 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 0,910 0,895 | -0,025 -2,67 % | 20.05. | 0,905 2.780 | 0,910 2.750 | 0,000 0,000 | 1,952 0,885 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:03 | 0,002 1,8 Mio. | 0,062 48.600 | 0,001 0,001 | 0,194 0,000 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,270 0,252 | +0,018 +7,14 % | 08:03 | 0,255 4.000 | 0,405 2.500 | 0,270 0,270 | 0,642 0,214 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 16,600 16,600 | 0,000 0,00 % | 15:25 | 16,600 121 | 17,500 115 | 16,600 16,600 | 17,500 13,400 | 0 0 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,280 1,280 | 0,000 0,00 % | 17:35 | 1,260 9.202 | 1,290 1.588 | 1,280 1,280 | 1,890 1,220 | 0 0 | 2 | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,560 4,560 | 0,000 0,00 % | 18.03. | 4,560 100 | 4,640 100 | 0,000 0,000 | 4,580 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,420 2,180 | 0,000 0,00 % | 08:32 | 2,420 1.260 | 2,680 1.260 | 2,420 2,420 | 3,160 2,100 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21:57 | 0,002 5.000 | 0,004 5.000 | 0,003 0,002 | 0,007 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 1,985 2,010 | 0,000 0,00 % | 15:25 | 1,970 1.100 | 2,170 1.000 | 2,000 1,985 | 2,440 1,840 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Tradegate | 0,555 0,590 | -0,025 -4,31 % | 20.05. | 0,555 2.727 | 0,585 2.563 | 0,000 0,000 | 1,605 0,555 | 0 0 | - | ||
| SOMEC SPA A2JL41 Frankfurt | 17,150 17,350 | 0,000 0,00 % | 20:00 | 17,150 120 | 18,050 120 | 17,450 17,150 | 17,950 12,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 08:14 | 2,840 720 | 3,000 720 | 2,880 2,880 | 3,200 2,340 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,059 0,063 | -0,004 -5,60 % | 08:01 | 0,057 35.400 | 0,078 25.900 | 0,059 0,059 | 0,435 0,031 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 31,400 32,200 | -0,800 -2,48 % | 21:55 | 31,600 270 | 32,200 270 | 32,600 31,400 | 33,400 19,500 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,021 0,024 | -0,003 -12,50 % | 15:25 | 0,021 47.710 | 0,030 34.259 | 0,021 0,021 | 0,077 0,018 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Stuttgart | 45,400 44,400 | +1,000 +2,25 % | 21:57 | 45,200 111 | 46,400 451 | 45,400 44,400 | 57,00 35,400 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,080 4,040 | -0,260 -5,99 % | 19.05. | 4,080 760 | 4,400 710 | 0,000 0,000 | 5,000 2,500 | 0 0 | - | ||
| SORRENTO RESOURCES LTD A3DTRT Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:01 | 0,083 24.100 | 0,132 15.200 | 0,083 0,083 | 0,143 0,076 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,094 0,094 | 0,000 0,00 % | 08:08 | 0,095 2.000 | 0,160 2.000 | 0,094 0,094 | 0,486 0,071 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 21:39 | 0,101 10.000 | 0,113 10.000 | 0,101 0,101 | 0,111 0,048 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,042 0,042 | 0,000 0,00 % | 21.05. | 0,031 10.000 | 0,046 10.000 | 0,042 0,042 | 0,098 0,037 | 0 0 | - | ||
| SOUND ENERGY PLC A41YQG Stuttgart | 0,052 0,051 | +0,000 +0,19 % | 21:56 | 0,048 50.000 | 0,058 50.000 | 0,052 0,042 | 0,185 0,010 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:06 | 9,100 500 | 9,700 500 | 8,700 8,700 | 17,400 6,850 | 0 0 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 5,900 5,950 | +0,150 +2,61 % | 21.05. | 5,800 290 | 5,900 280 | 0,000 0,000 | 14,400 5,050 | 0 0 | 1 | ||
| SOURCE CAPITAL A40ZRP Frankfurt | 38,100 37,950 | +0,150 +0,40 % | 15:25 | 37,650 60 | 40,250 50 | 38,100 36,950 | 38,550 36,210 | 0 0 | - | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 21:55 | 9,050 130 | 9,550 120 | 9,200 9,000 | 11,300 6,250 | 0 0 | - | ||
| SOURCE ROCK ROYALTIES LTD A3DJYW Frankfurt | 0,598 0,600 | -0,002 -0,33 % | 08:01 | 0,596 3.400 | 0,622 3.300 | 0,598 0,598 | 0,638 0,566 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Frankfurt | 32,270 31,930 | +0,340 +1,06 % | 08:01 | 32,640 100 | 33,060 100 | 32,270 32,270 | 33,000 21,600 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,260 0,266 | -0,006 -2,26 % | 08:01 | 0,258 7.800 | 0,282 7.100 | 0,260 0,260 | 0,530 0,222 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 33,000 33,600 | -0,600 -1,79 % | 08:06 | 34,600 500 | 35,000 500 | 33,000 33,000 | 38,000 30,200 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,030 0,031 | 0,000 0,00 % | 08:05 | 0,030 10.000 | 0,045 10.000 | 0,030 0,030 | 0,051 0,008 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,046 0,056 | -0,010 -17,12 % | 08:06 | 0,042 10.000 | 0,055 10.000 | 0,046 0,046 | 0,081 0,025 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Frankfurt | 51,60 50,90 | +0,70 +1,38 % | 15:25 | 54,10 19 | 55,10 19 | 51,60 51,40 | 54,40 37,950 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,280 19,010 | +0,270 +1,42 % | 18:25 | 16,702 200 | 1.869,00 200 | 19,280 19,208 | 22,595 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 21.05. | 2,000 300 | 2,060 - | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,820 1,820 | 0,000 0,00 % | 15:25 | 1,820
274 | 2,040 985 | 1,820 1,810 | 2,980 1,270 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,001 350.000 | 0,013 22.730 | 0,003 0,003 | 0,016 0,000 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,216 9.300 | 0,001 0,001 | 1,170 0,001 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 332,00 344,00 | -12,00 -3,49 % | 08:03 | 348,00 10 | 364,00 10 | 332,00 332,00 | 344,00 187,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,010 0,011 | -0,001 -5,66 % | 15:25 | 0,006 2.000 | 0,017 30.000 | 0,010 0,006 | 0,029 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.