Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,560 4,120 | +0,440 +10,68 % | 08:03 | 4,540 400 | 4,680 400 | 4,560 4,560 | 7,400 3,400 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 7,800 7,750 | 0,000 0,00 % | 08:13 | 7,800 150 | 8,200 150 | 7,800 7,800 | 8,550 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | 2,260 1,550 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,550 0,545 | 0,000 0,00 % | 17.06. | 0,530 10.000 | 0,580 10.000 | 0,550 0,545 | 0,550 0,214 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,430 1,430 | 0,000 0,00 % | 17.06. | 1,400 960 | 1,460 2.000 | 1,430 1,430 | 3,800 1,050 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,420 4,410 | +0,010 +0,23 % | 09:59 | 4,420 453 | 4,640 432 | 4,430 4,090 | 6,400 3,760 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,492 0,490 | 0,000 0,00 % | 17.06. | 0,492 2.200 | 0,660 1.500 | 0,492 0,492 | 0,735 0,294 | 0 0 | - | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 26,000 26,000 | 0,000 0,00 % | 09:59 | 26,000 769 | 29,000 691 | 26,000 25,800 | 32,800 14,900 | 0 0 | 40 | ||
| STANDARD SUPPLY AS A40P4D Frankfurt | 1,710 1,715 | 0,000 0,00 % | 09:59 | 1,710 1.000 | 2,070 1.000 | 1,710 1,710 | 19,880 1,380 | 0 0 | 8 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:20 | 0,027 34.966 | 0,037 28.572 | 0,027 0,027 | 0,053 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,069 0,068 | +0,002 +2,22 % | 08:20 | 0,069 7.300 | 0,093 5.400 | 0,069 0,069 | 0,094 0,062 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:00 | 6,500 250 | 6,800 250 | 6,500 6,500 | 12,800 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 20.000 | 0,008 30.000 | 0,005 0,005 | 0,010 0,002 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 09:59 | 5,600 200 | 6,350 200 | 5,700 5,550 | 6,500 5,150 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,011 0,011 | +0,000 +0,93 % | 08:03 | 0,011 92.640 | 0,026 92.640 | 0,011 0,011 | 0,034 0,007 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 11,300 13,000 | -1,700 -13,08 % | 08:07 | 11,300 100 | 21,600 100 | 11,300 11,300 | 21,200 13,000 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,065 0,065 | 0,000 0,00 % | 17.06. | 0,058 10.000 | 0,070 10.000 | 0,065 0,065 | 0,115 0,065 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 35,100 36,200 | -1,100 -3,04 % | 08:56 | 35,800 120 | 36,700 120 | 35,100 35,100 | 39,100 35,700 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 14,560 14,740 | -0,080 -0,55 % | 13.06. | 14,640 411 | 14,900 403 | 0,000 0,000 | 17,400 10,840 | 0 0 | 1 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,036 0,036 | +0,001 +2,25 % | 09:59 | 0,036 54.885 | 0,047 42.754 | 0,038 0,036 | 0,083 0,020 | 0 0 | - | ||
| STEELCASE INC 912283 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:00 | 8,750 200 | 8,850 200 | 8,800 8,800 | 13,200 8,150 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,033 0,034 | 0,000 0,00 % | 13.02. | 0,033 30.400 | 0,047 21.300 | 0,000 0,000 | 0,034 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 131,80 131,20 | +0,60 +0,46 % | 08:02 | 132,40 50 | 134,40 50 | 131,80 131,80 | 146,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:03 | 22,600 400 | 23,000 400 | 22,600 22,600 | 28,400 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 49,000 48,800 | +1,000 +2,08 % | 16.06. | 47,400 127 | 48,000 125 | 0,000 0,000 | 50,000 40,200 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,042 0,039 | 0,000 0,00 % | 17.06. | 0,036 2.500 | 0,047 2.500 | 0,042 0,042 | 0,091 0,020 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V München | 1,730 1,730 | 0,000 0,00 % | 08:01 | 1,640 800 | 1,830 800 | 1,730 1,730 | 1,780 1,380 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 53,80 53,80 | 0,00 0,00 % | 08:16 | 53,80 10.092 | 55,00 470 | 53,80 53,80 | 58,00 31,300 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 16,800 16,900 | 0,000 0,00 % | 09:52 | 16,050 700 | 17,650 650 | 16,850 16,800 | 20,150 15,200 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,002 0,995 | +0,007 +0,70 % | 08:02 | 1,004 1.000 | 1,028 1.000 | 1,002 1,002 | 1,180 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,076 0,079 | -0,004 -4,79 % | 09:59 | 0,077 13.033 | 0,088 11.391 | 0,078 0,076 | 0,586 0,017 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 2,420 2,440 | 0,000 0,00 % | 17.06. | 2,420 414 | 2,440 414 | 2,460 2,420 | 3,580 2,240 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Frankfurt | 0,306 0,328 | 0,000 0,00 % | 17.06. | 0,292 2.000 | 0,312 2.000 | 0,306 0,306 | 0,640 0,080 | 0 0 | 2 | ||
| STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:24 | 0,001 121.000 | 0,027 22.200 | 0,001 0,001 | 0,053 0,001 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Frankfurt | 0,040 0,040 | 0,000 0,00 % | 17.06. | 0,040 7.077 | 0,048 10.000 | 0,040 0,040 | 0,067 0,016 | 0 0 | - | ||
| STHREE PLC A0HL48 Berlin | 2,750 2,775 | -0,025 -0,90 % | 08:08 | 2,715 1.900 | 2,775 1.200 | 2,750 2,750 | 5,220 2,690 | 0 0 | - | ||
| STIF SA A3E4JL Frankfurt | 52,90 51,20 | +1,70 +3,32 % | 08:02 | 52,10 250 | 53,10 250 | 52,90 52,90 | 58,90 11,600 | 0 0 | 2 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,128 0,126 | +0,002 +1,59 % | 08:00 | 0,128 10.000 | 0,141 10.000 | 0,128 0,128 | 0,170 0,060 | 0 0 | 5 | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 6,250 6,400 | 0,000 0,00 % | 17.06. | 6,200 180 | 6,500 180 | 6,250 6,250 | 6,400 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 6,300 6,050 | 0,000 0,00 % | 17.06. | 6,150 180 | 6,450 180 | 6,300 6,300 | 6,300 3,940 | 0 0 | 1 | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 1,0 Mio. | 0,012 83.400 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 63,00 63,50 | -0,50 -0,79 % | 08:05 | 62,50 25 | 65,50 23 | 63,00 63,00 | 74,50 43,200 | 0 0 | 2 | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,020 0,019 | +0,001 +6,25 % | 08:13 | 0,020 151.600 | 0,039 77.000 | 0,020 0,020 | 0,037 0,002 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:03 | 5,100 900 | 5,500 850 | 5,100 5,100 | 16,300 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 08:02 | 8,200 150 | 8,600 150 | 8,150 8,150 | 12,800 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 8,440 8,480 | -0,040 -0,47 % | 08:03 | 8,700 120 | 9,080 120 | 8,440 8,440 | 12,750 7,600 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,520 2,560 | -0,040 -1,56 % | 08:13 | 2,520 500 | 2,620 500 | 2,520 2,520 | 3,440 2,240 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .