Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAB AB ADR A2N9X2 München | 2,620 2,620 | 0,000 0,00 % | 03.10. | 2,760 1.500 | 3,000 1.500 | 2,620 2,620 | 3,100 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 03.10. | 1,660 1.500 | 1,730 1.500 | 1,660 1,660 | 1,900 1,450 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 03.10. | 19,800 1.000 | 20,200 1.000 | 19,800 19,800 | 22,800 17,300 | 0 0 | 4 | ||
| ST DUPONT SA 904028 Frankfurt | 0,085 0,086 | -0,001 -0,70 % | 03.10. | 0,085 10.000 | 0,108 10.000 | 0,085 0,085 | 0,109 0,050 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Stuttgart | 0,057 0,086 | -0,030 -34,30 % | 03.10. | 0,080 25.000 | 0,106 25.000 | 0,057 0,057 | 0,127 0,027 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 3,860 3,600 | +0,260 +7,22 % | 03.10. | 4,020 800 | 4,160 800 | 3,860 3,860 | 7,400 2,880 | 0 0 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N München | 4,400 4,400 | 0,000 0,00 % | 03.10. | - | - | 4,400 4,400 | 6,300 4,400 | 0 0 | 1 | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 7,900 8,100 | -0,200 -2,47 % | 03.10. | 8,050 250 | 8,150 250 | 7,900 7,900 | 8,550 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 03.10. | 0,520 10.000 | 0,545 10.000 | 0,520 0,515 | 0,570 0,214 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 4,420 4,460 | -0,040 -0,90 % | 03.10. | 4,580 2.000 | 4,720 2.000 | 4,420 4,420 | 7,700 3,520 | 0 0 | 2 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,780 3,760 | +0,020 +0,53 % | 03.10. | 3,820 120 | 4,250 471 | 3,780 3,770 | 5,400 3,410 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,482 0,500 | -0,018 -3,60 % | 03.10. | 0,535 2.500 | 0,660 2.500 | 0,482 0,482 | 0,735 0,294 | 0 0 | - | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 03.10. | 32,200 623 | 35,600 561 | 32,600 31,600 | 32,800 18,600 | 0 0 | 40 | ||
| STANDARD URANIUM LTD A40ADZ Frankfurt | 0,068 0,062 | +0,006 +9,68 % | 03.10. | 0,056 36.050 | 0,076 26.500 | 0,068 0,068 | 0,105 0,022 | 0 0 | 2 | ||
| STANDARDCOIN AS A40P4D Frankfurt | 1,665 1,655 | +0,010 +0,60 % | 03.10. | 1,645 1.000 | 1,855 1.537 | 1,665 1,645 | 13,000 1,380 | 0 0 | 8 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 03.10. | 0,017 60.610 | 0,030 33.900 | 0,018 0,017 | 0,053 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Stuttgart | 0,070 0,070 | 0,000 0,00 % | 03.10. | 0,065 25.000 | 0,099 50.000 | 0,070 0,065 | 0,100 0,053 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 03.10. | 10,000 300 | 10,300 300 | 9,400 9,400 | 14,100 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 03.10. | 6,850 550 | 7,050 550 | 6,850 6,850 | 12,300 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,003 43.669 | 0,008 180.000 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 03.10. | 6,300 318 | 7,000 286 | 6,500 6,200 | 6,500 5,250 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 03.10. | 14,700 100 | 14,800 100 | 13,900 13,900 | 21,200 9,300 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,260 0,282 | -0,014 -5,11 % | 02.10. | 0,258 5.814 | 0,288 5.202 | 0,000 0,000 | 0,314 0,067 | 0 0 | - | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 32,700 32,700 | 0,000 0,00 % | 03.10. | 33,900 120 | 35,000 120 | 32,700 32,700 | 40,300 32,400 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,023 0,024 | 0,000 -1,68 % | 03.10. | 0,023 87.000 | 0,030 40.000 | 0,023 0,022 | 0,069 0,019 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,082 - | 0,000 0,00 % | 03.10. | 0,091 22.100 | 0,114 - | 0,082 0,082 | 0,082 0,082 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 03.10. | 5,500 2.550 | 5,550 2.530 | 5,550 5,450 | 6,700 4,300 | 0 0 | - | ||
| STEELCASE INC 912283 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 03.10. | 14,600 500 | 14,900 500 | 14,700 14,700 | 14,700 8,150 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,033 0,035 | -0,002 -5,80 % | 03.10. | 0,035 58.000 | 0,048 42.200 | 0,033 0,033 | 0,039 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 119,60 118,80 | +0,80 +0,67 % | 03.10. | 119,40 20 | 123,40 20 | 119,60 119,60 | 141,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 03.10. | 23,400 400 | 23,800 400 | 23,400 23,400 | 28,400 19,400 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,121 0,116 | +0,005 +4,31 % | 03.10. | 0,099 10.000 | 0,140 35.000 | 0,121 0,121 | 0,165 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,880 1,980 | -0,100 -5,05 % | 03.10. | 1,840 1.360 | 1,900 1.360 | 1,880 1,880 | 2,180 1,370 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 58,00 58,00 | 0,00 0,00 % | 03.10. | 58,00 9.604 | 60,00 1.000 | 58,00 58,00 | 59,80 46,900 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,600 17,550 | +0,050 +0,28 % | 03.10. | 16,350 550 | 18,850 450 | 17,600 17,350 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,919 0,928 | -0,009 -0,97 % | 03.10. | 0,924 1.000 | 0,949 1.000 | 0,919 0,919 | 1,180 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,165 0,162 | +0,003 +1,86 % | 03.10. | 0,161 6.173 | 0,182 5.465 | 0,165 0,157 | 0,325 0,017 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 3,280 3,280 | 0,000 0,00 % | 03.10. | 3,300 304 | 3,320 610 | 3,300 3,280 | 3,580 2,240 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 03.10. | 22,400 100 | 22,600 100 | 22,400 22,000 | 23,600 15,600 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Frankfurt | 0,026 0,046 | -0,020 -43,96 % | 03.10. | 0,024 10.000 | 0,047 10.000 | 0,026 0,026 | 0,060 0,016 | 0 0 | - | ||
| STHREE PLC A0HL48 Tradegate | 1,886 1,878 | +0,002 +0,11 % | 02.10. | 1,860 1.668 | 1,914 1.620 | 0,000 0,000 | 4,480 1,604 | 0 0 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,400 14,400 | 0,000 0,00 % | 03.10. | 14,200 1.134 | 14,500 358 | 14,400 14,400 | 15,900 11,800 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 03.10. | 6,200 180 | 6,600 360 | 6,200 6,200 | 7,250 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 6,200 6,500 | -0,300 -4,62 % | 03.10. | 6,200 180 | 6,650 180 | 6,200 6,200 | 6,850 3,940 | 0 0 | 1 | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 03.10. | 0,003 800.000 | 0,008 25.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 03.10. | 59,00 10 | 59,50 10 | 59,00 58,00 | 74,50 52,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .