Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 48,6 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SJF BANK A/S A2ABSN Frankfurt | 45,700 44,200 | +1,500 +3,39 % | 20:00 | 45,700 50 | 48,050 50 | 46,150 44,200 | 52,30 38,650 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 53,50 55,00 | 0,00 0,00 % | 11.06. | 52,00 100 | 54,50 100 | 53,50 53,50 | 82,50 42,800 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,140 0,127 | +0,013 +10,28 % | 08:26 | 0,131 15.360 | 0,161 15.360 | 0,140 0,140 | 0,182 0,089 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 08:02 | 21,800 400 | 22,200 400 | 21,600 21,600 | 26,400 19,400 | 0 0 | 3 | ||
| SKELETON COAST URANIUM CORP A425S6 Frankfurt | 0,179 0,179 | 0,000 0,00 % | 11.06. | 0,178 11.300 | 0,267 7.500 | 0,179 0,179 | 0,302 0,001 | 0 0 | - | ||
| SKF AB B ADR 899347 Frankfurt | 21,600 21,000 | +0,600 +2,86 % | 08:18 | 21,400 180 | 22,600 180 | 21,600 21,600 | 24,400 18,400 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,488 0,468 | +0,020 +4,27 % | 15:25 | 0,520 200 | 0,615 7.803 | 0,510 0,488 | 0,950 0,414 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Tradegate | 4,740 5,300 | +0,040 +0,85 % | 10.06. | 5,050 999 | 5,350 928 | 0,000 0,000 | 8,750 3,260 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,057 0,063 | -0,006 -9,60 % | 08:51 | 0,080 7.500 | 0,117 7.500 | 0,057 0,057 | 0,230 0,041 | 0 0 | - | ||
| SKINHEALTH SYSTEMS INC A3CPDE Tradegate | 0,560 0,550 | +0,005 +0,90 % | 10.06. | 0,550 4.000 | 0,570 3.860 | 0,000 0,000 | 2,140 0,492 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 13,450 13,200 | +0,250 +1,89 % | 09:21 | 13,510 180 | 13,790 180 | 13,450 13,450 | 16,480 13,150 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 1,940 1,910 | +0,030 +1,57 % | 15:25 | 1,970 51 | 2,020 700 | 1,940 1,920 | 3,170 1,400 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,023 0,022 | +0,001 +2,27 % | 08:02 | 0,018 10.000 | 0,041 10.000 | 0,023 0,023 | 0,055 0,009 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,014 | -0,002 -14,29 % | 10.06. | 0,000 84.800 | 0,000 61.800 | 0,000 0,000 | 0,033 0,007 | 0 0 | 1 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,645 0,630 | +0,015 +2,38 % | 08:02 | 0,630 1.000 | 0,735 1.000 | 0,645 0,645 | 4,560 0,450 | 0 0 | 2 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,130 2,120 | +0,010 +0,47 % | 15:25 | 2,030 50 | 2,730 186 | 2,130 2,020 | 3,170 1,294 | 0 0 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 14,400 14,400 | -0,300 -2,04 % | 09.06. | 14,300 100 | 14,500 100 | 0,000 0,000 | 20,725 11,400 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 62,50 62,50 | 0,00 0,00 % | 08:17 | 60,00 26 | 64,50 119 | 62,50 62,50 | 69,00 50,000 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 4,460 4,460 | 0,000 0,00 % | 15:25 | 4,360 475 | 4,800 425 | 4,460 4,360 | 7,050 4,300 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Stuttgart | 4,900 4,720 | +0,180 +3,81 % | 21:55 | 4,900 250 | 5,050 646 | 4,900 4,200 | 7,000 1,470 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 14,400 14,400 | 0,000 0,00 % | 11.06. | 8,500 200 | 13,000 10 | 14,400 14,400 | 19,000 14,400 | 0 0 | - | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 60,04 58,90 | +1,14 +1,94 % | 08:09 | 59,97 417 | 60,58 413 | 60,04 60,04 | 60,51 53,12 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 27,600 28,000 | -0,400 -1,43 % | 15:25 | 27,200 74 | 28,600 71 | 27,600 27,200 | 32,600 24,800 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:02 | 26,400 300 | 26,600 300 | 26,600 26,600 | 33,000 24,600 | 0 0 | 11 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 12,435 12,370 | -0,205 -1,62 % | 11.06. | 12,655 790 | 12,850 778 | 0,000 0,000 | 13,540 6,705 | 0 0 | - | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 23,600 23,400 | +0,600 +2,61 % | 11.06. | 22,800 438 | 23,400 425 | 0,000 0,000 | 25,200 18,400 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 28,000 27,400 | 0,000 0,00 % | 08:18 | 27,800 120 | 31,000 120 | 28,000 28,000 | 31,400 23,200 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 München | 0,755 0,755 | 0,000 0,00 % | 08:00 | 0,740 4.000 | 0,760 4.000 | 0,755 0,755 | 0,820 0,750 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A41THE Frankfurt | 0,164 0,179 | 0,000 0,00 % | 11.06. | 0,163 12.300 | 0,195 10.300 | 0,179 0,164 | 0,292 0,035 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:06 | 12,700 1.000 | 13,000 1.000 | 12,700 12,700 | 13,800 9,850 | 0 0 | - | ||
| SOCFINAF SA 864839 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:51 | 25,600 28 | 27,000 6.883 | 25,600 25,600 | 27,000 21,800 | 0 0 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:51 | 26,600 50 | 27,400 100 | 26,600 26,600 | 30,200 22,400 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,014 0,016 | 0,000 0,00 % | 11.06. | 0,014 69.500 | 0,085 11.900 | 0,014 0,014 | 0,168 0,001 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,660 1,570 | -0,055 -3,21 % | 10.06. | 1,640 1.960 | 1,675 1.940 | 0,000 0,000 | 1,660 0,786 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Stuttgart | 277,00 286,00 | -9,00 -3,15 % | 21:57 | 278,00 4 | 283,00 4 | 285,00 276,00 | 297,00 183,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 7,900 7,820 | +0,080 +1,02 % | 08:08 | 7,840 100 | 8,460 100 | 7,900 7,900 | 8,440 3,470 | 0 0 | - | ||
| SOCIETE FERMIERE DU CASINO MUNICIPAL DE CANNES SA 861610 Stuttgart | 2.780,00 2.780,00 | 0,00 0,00 % | 21:56 | 2.800,00 1 | 2.960,00 1 | 2.800,00 2.760,00 | 2.780,00 1.910,00 | 0 0 | - | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Stuttgart | 2,040 2,060 | -0,020 -0,97 % | 21:56 | 2,020 495 | 2,440 820 | 2,060 2,040 | 2,520 1,590 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 08:10 | 14,600 900 | 14,900 900 | 13,900 13,900 | 15,300 9,250 | 0 0 | 16 | ||
| SOCIETE GENERALE SA CDR A420FP Frankfurt | 6,950 6,700 | +0,250 +3,73 % | 15:25 | 8,200 250 | 8,600 240 | 6,950 6,950 | 7,980 6,450 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 29,400 30,000 | -0,600 -2,00 % | 21:57 | 29,500 68 | 29,700 67 | 29,900 29,200 | 30,000 26,600 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,785 0,785 | 0,000 0,00 % | 08:02 | 0,775 2.000 | 0,845 2.000 | 0,785 0,785 | 1,130 0,695 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 08:02 | 1,330 150 | 1,450 150 | 1,340 1,340 | 2,940 1,305 | 0 0 | - | ||
| SODEXO SA ADR 570781 Stuttgart | 9,900 9,700 | +0,200 +2,06 % | 21:57 | 10,000 500 | 10,300 485 | 10,000 9,650 | 10,900 7,450 | 0 0 | 1 | ||
| SODITECH SA 592210 Frankfurt | 6,800 6,780 | +0,020 +0,30 % | 08:51 | 6,820 100 | 7,820 100 | 6,800 6,800 | 7,350 5,380 | 0 0 | - | ||
| SOFTIMAT SA 906200 Stuttgart | 0,880 0,880 | 0,000 0,00 % | 21:56 | 0,885 1.130 | 0,940 1.064 | 0,885 0,880 | 0,905 0,615 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,610 1,650 | 0,000 0,00 % | 11.06. | 1,390 200 | 1,760 2.833 | 1,610 1,600 | 1,830 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:26 | 0,010 200.040 | 0,030 200.040 | 0,010 0,010 | 0,050 0,003 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,976 1,980 | -0,004 -0,20 % | 08:02 | 1,986 2.000 | 2,035 2.000 | 1,976 1,976 | 2,220 1,872 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 8,490 8,540 | -0,050 -0,59 % | 21:56 | 8,510 235 | 8,690 230 | 8,790 8,490 | 10,120 6,160 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.