Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 13,2 Mio. 12,6 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELLA-JONES INC 891500 Frankfurt | 48,000 49,000 | -1,000 -2,04 % | 15:46 | 49,000 50 | 49,600 50 | 49,200 48,000 | 63,00 39,800 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Stuttgart | 0,143 0,138 | 0,000 0,00 % | 07:41 | 0,143 40.000 | 0,179 40.000 | 0,143 0,143 | 0,172 0,029 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:12 | 1,790 560 | 2,100 480 | 1,900 1,900 | 2,180 1,370 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 18,150 17,900 | +0,250 +1,40 % | 16:15 | 17,300 650 | 19,050 600 | 18,200 17,900 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,951 0,928 | +0,023 +2,48 % | 08:01 | 0,968 1.000 | 0,994 1.000 | 0,951 0,951 | 1,180 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,136 0,129 | +0,007 +5,04 % | 15:29 | 0,133 7.545 | 0,154 6.490 | 0,136 0,128 | 0,344 0,017 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:02 | 2,540 788 | 2,620 788 | 2,620 2,620 | 3,580 2,240 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Stuttgart | 0,366 0,364 | +0,002 +0,55 % | 07:32 | 0,366 10.000 | 0,404 11.000 | 0,366 0,366 | 0,370 0,105 | 0 0 | 2 | ||
| STEVANATO GROUP SPA A3CUMB Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 15:40 | 22,400 100 | 23,000 100 | 22,600 22,400 | 23,600 15,600 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV München | 0,027 0,036 | -0,009 -24,58 % | 08:09 | 0,032 48.000 | 0,046 33.000 | 0,027 0,027 | 0,058 0,021 | 0 0 | - | ||
| STHREE PLC A0HL48 Tradegate | 2,170 2,220 | +0,005 +0,23 % | 09.09. | 2,145 1.500 | 2,175 1.500 | 0,000 0,000 | 4,765 2,170 | 0 0 | - | ||
| STILLFRONT GROUP AB A2QLG7 München | 0,495 0,510 | -0,015 -2,90 % | 08:02 | 0,475 5.000 | 0,480 5.000 | 0,495 0,495 | 0,775 0,381 | 0 0 | 1 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,172 0,160 | +0,012 +7,50 % | 07:41 | 0,175 33.500 | 0,195 15.000 | 0,172 0,172 | 0,204 0,060 | 0 0 | 5 | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 6,050 6,100 | 0,000 0,00 % | 08:28 | 6,000 180 | 6,400 180 | 6,050 6,050 | 7,250 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:28 | 5,350 240 | 7,150 240 | 6,100 6,100 | 6,850 3,940 | 0 0 | 1 | ||
| STITCH FIX INC A2H52J Frankfurt | 4,873 4,938 | -0,065 -1,32 % | 15:40 | 4,791 470 | 4,823 470 | 4,873 4,873 | 6,540 2,001 | 0 0 | - | ||
| STLLR GOLD INC A4016B Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:20 | 0,690 1.456 | 0,745 1.333 | 0,670 0,670 | 0,990 0,428 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:46 | 0,003 800.000 | 0,008 25.000 | 0,003 0,001 | 0,009 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 65,00 65,50 | 0,00 0,00 % | 15:40 | 64,50 10 | 66,00 10 | 65,00 65,00 | 74,50 51,00 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 29,600 29,200 | 0,000 0,00 % | 11.09. | 28,800 167 | 29,600 167 | 29,600 29,600 | 33,200 15,000 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,114 0,113 | +0,001 +0,44 % | 15:46 | 0,114 17.700 | 0,164 12.200 | 0,114 0,108 | 0,255 0,005 | 0 0 | - | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,024 0,026 | -0,002 -7,69 % | 08:09 | 0,037 80.300 | 0,055 54.400 | 0,024 0,024 | 0,037 0,002 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 08:03 | 6,750 1.400 | 7,000 1.300 | 6,850 6,850 | 11,100 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:01 | 9,250 150 | 9,700 150 | 9,300 9,300 | 12,100 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,180 9,160 | +0,020 +0,22 % | 08:16 | 9,300 120 | 9,700 120 | 9,180 9,180 | 11,900 7,600 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,880 2,900 | 0,000 0,00 % | 15:46 | 2,880 700 | 2,980 700 | 2,880 2,860 | 3,380 2,240 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,172 0,147 | 0,000 0,00 % | 15:46 | 0,172 11.700 | 0,195 10.300 | 0,172 0,150 | 0,232 0,028 | 0 0 | - | ||
| STORSKOGEN GROUP AB A3C4JU Frankfurt | 0,873 0,867 | +0,006 +0,65 % | 08:01 | 0,861 1.000 | 0,866 1.000 | 0,873 0,873 | 1,403 0,749 | 0 0 | 2 | ||
| STORYTEL AB A14ZN9 Frankfurt | 7,310 7,240 | +0,070 +0,97 % | 09:12 | 7,265 830 | 7,290 830 | 7,310 7,295 | 9,660 4,190 | 0 0 | 1 | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 1,570 1,555 | +0,015 +0,96 % | 15:29 | 1,540 1.299 | 1,715 1.163 | 1,570 1,560 | 1,600 0,726 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:02 | 0,079 15.000 | 0,089 20.000 | 0,079 0,079 | 0,160 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,121 0,137 | 0,000 0,00 % | 11.09. | 0,136 2.500 | 0,147 2.500 | 0,121 0,121 | 0,137 0,062 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 07:40 | 0,001 250.000 | 0,007 250.000 | 0,004 0,004 | 0,007 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 124,50 128,50 | 0,00 0,00 % | 08:04 | 121,00 2 | 134,50 2 | 124,50 124,50 | 167,50 91,00 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A3EVHL München | 23,600 23,600 | 0,000 0,00 % | 08:23 | 23,000 300 | 23,400 300 | 23,600 23,600 | 23,800 14,800 | 0 0 | 4 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,160 0,165 | -0,005 -2,91 % | 09.09. | 0,161 7.000 | 0,178 6.000 | 0,000 0,000 | 0,191 0,056 | 0 0 | 1 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 16,100 15,200 | +0,900 +5,92 % | 08:02 | 16,500 100 | 17,200 100 | 16,100 16,100 | 24,200 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 9,900 9,750 | 0,000 0,00 % | 08.09. | 9,500 212 | 10,200 195 | 0,000 0,000 | 15,700 8,850 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 59,40 59,20 | +0,20 +0,34 % | 08:03 | 59,00 200 | 60,00 200 | 59,40 59,40 | 60,60 26,900 | 0 0 | - | ||
| STRIA LITHIUM INC A3DL8G Frankfurt | 0,110 0,111 | 0,000 0,00 % | 11.09. | 0,097 10.000 | 0,171 10.000 | 0,110 0,110 | 0,140 0,016 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:05 | 0,228 2.220 | 0,310 2.220 | 0,228 0,228 | 0,500 0,159 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,468 0,470 | -0,002 -0,43 % | 08:02 | 0,476 2.101 | 0,520 2.101 | 0,468 0,468 | 0,990 0,430 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 08:01 | 8,750 100 | 10,700 100 | 9,050 9,050 | 14,700 9,150 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,888 0,888 | 0,000 0,00 % | 08:09 | 0,882 3.500 | 1,035 2.900 | 0,888 0,888 | 0,934 0,658 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,043 0,063 | 0,000 0,00 % | 11.09. | 0,052 10.000 | 0,072 10.000 | 0,043 0,043 | 0,073 0,010 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,875 2,870 | +0,005 +0,17 % | 08:01 | 2,824 10.000 | 2,911 10.000 | 2,875 2,875 | 3,012 2,603 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 08:01 | 17,700 300 | 18,050 300 | 16,700 16,700 | 20,400 9,780 | 0 0 | - | ||
| STUVE GOLD CORP A3DT3V Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:28 | 0,034 29.880 | 0,053 29.880 | 0,023 0,023 | 0,029 0,014 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .