Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,0 Mio. 22,0 Mio. 20,8 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR7 SPA A3C90P Frankfurt | 5,750 5,750 | 0,000 0,00 % | 15:29 | 5,850 342 | 6,450 311 | 5,850 5,750 | 6,500 5,150 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,011 0,025 | -0,014 -55,47 % | 08:08 | 0,009 112.380 | 0,024 112.380 | 0,011 0,011 | 0,034 0,007 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:03 | 16,600 100 | 16,700 100 | 15,800 15,800 | 21,200 9,300 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Stuttgart | 0,185 0,178 | +0,007 +3,93 % | 07:36 | 0,174 25.000 | 0,208 15.000 | 0,185 0,185 | 0,212 0,049 | 0 0 | - | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,193 0,185 | +0,008 +4,32 % | 15:29 | 0,188 13.394 | 0,200 12.459 | 0,193 0,183 | 0,715 0,145 | 0 0 | 2 | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,066 0,066 | 0,000 0,00 % | 08:00 | 0,059 5.000 | 0,069 5.000 | 0,066 0,066 | 0,115 0,065 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 08:13 | 34,900 120 | 35,700 120 | 34,200 34,200 | 39,100 32,400 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 13,100 12,900 | 0,000 0,00 % | 07:30 | 12,900 1.500 | 13,400 1.500 | 13,100 13,100 | 18,200 10,220 | 0 0 | 1 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 15:29 | 0,035 57.000 | 0,045 44.346 | 0,035 0,032 | 0,083 0,026 | 0 0 | - | ||
| STEALTHGAS INC A0HFYU Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 08:20 | 5,550 2.800 | 5,650 1.500 | 5,600 5,600 | 6,550 4,300 | 0 0 | - | ||
| STEELCASE INC 912283 Tradegate | 9,250 9,500 | +0,150 +1,65 % | 07.07. | 9,050 1.670 | 9,150 1.640 | 0,000 0,000 | 13,000 8,500 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,033 0,034 | 0,000 0,00 % | 13.02. | 0,033 30.400 | 0,047 21.300 | 0,000 0,000 | 0,034 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 135,00 133,80 | +1,20 +0,90 % | 08:02 | 130,60 5 | 131,00 5 | 135,00 135,00 | 146,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 23,000 22,800 | 0,000 0,00 % | 08:03 | 23,200 400 | 23,600 400 | 23,000 23,000 | 28,400 19,400 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,041 0,038 | 0,000 0,00 % | 08:03 | 0,040 2.500 | 0,050 2.500 | 0,041 0,041 | 0,091 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 54,00 54,00 | 0,00 0,00 % | 08:16 | 54,00 201 | 57,00 223 | 54,00 54,00 | 58,00 31,300 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,000 17,250 | -0,250 -1,45 % | 17:00 | 15,950 550 | 18,400 500 | 17,250 17,000 | 20,150 15,200 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,012 1,010 | +0,002 +0,20 % | 08:02 | 1,012 1.000 | 1,038 1.000 | 1,012 1,012 | 1,180 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,073 0,066 | +0,007 +10,33 % | 15:29 | 0,070 14.368 | 0,078 12.756 | 0,073 0,060 | 0,504 0,017 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:02 | 2,740 730 | 2,800 730 | 2,740 2,740 | 3,580 2,240 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Frankfurt | 1,830 1,780 | +0,050 +2,81 % | 08:08 | 1,860 6.500 | 1,910 6.300 | 1,830 1,830 | 2,500 1,390 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Frankfurt | 0,244 0,256 | -0,012 -4,69 % | 08:03 | 0,230 2.000 | 0,270 2.000 | 0,244 0,244 | 0,600 0,080 | 0 0 | 2 | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:03 | 0,026 2.500 | 0,042 2.500 | 0,025 0,025 | 0,067 0,016 | 0 0 | - | ||
| STHREE PLC A0HL48 Berlin | 2,725 2,735 | -0,010 -0,37 % | 08:08 | 2,815 1.700 | 2,870 1.800 | 2,725 2,725 | 5,180 2,620 | 0 0 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,135 0,139 | 0,000 0,00 % | 07:36 | 0,135 10.000 | 0,149 10.000 | 0,135 0,135 | 0,170 0,060 | 0 0 | 5 | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 6,100 6,250 | 0,000 0,00 % | 09:00 | 6,350 180 | 6,750 180 | 6,100 6,100 | 6,550 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 6,100 6,250 | 0,000 0,00 % | 09:00 | 6,100 180 | 6,400 180 | 6,100 6,100 | 6,300 3,940 | 0 0 | 1 | ||
| STLLR GOLD INC A4016B Stuttgart | 0,458 0,482 | -0,024 -4,98 % | 07:36 | 0,484 8.000 | 0,550 5.000 | 0,458 0,458 | 0,960 0,418 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,003 800.000 | 0,008 25.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Stuttgart | 69,00 69,50 | 0,00 0,00 % | 07:36 | 68,50 1.000 | 70,50 2.000 | 69,00 69,00 | 74,50 45,200 | 0 0 | 2 | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,015 0,019 | -0,004 -19,15 % | 09:28 | 0,020 151.600 | 0,045 66.700 | 0,015 0,015 | 0,037 0,002 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 6,650 6,450 | +0,200 +3,10 % | 08:08 | 6,950 1.300 | 7,200 1.300 | 6,650 6,650 | 16,300 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 08:02 | 9,000 150 | 9,450 150 | 8,950 8,950 | 12,700 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A 870734 Frankfurt | 9,420 9,600 | -0,180 -1,88 % | 08:02 | 9,560 100 | 9,860 100 | 9,420 9,420 | 12,700 8,180 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,080 10,050 | -0,970 -9,65 % | 08:03 | 9,300 120 | 9,700 120 | 9,080 9,080 | 12,550 7,600 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,075 9,245 | -0,125 -1,36 % | 07.07. | 9,255 340 | 9,260 340 | 0,000 0,000 | 12,570 7,485 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:03 | 2,500 800 | 2,600 800 | 2,480 2,480 | 3,440 2,240 | 0 0 | - | ||
| STORM EXPLORATION INC A3D37E Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:03 | 0,025 81.700 | 0,048
42.200 | 0,023 0,023 | 0,054 0,007 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 1,190 1,170 | +0,020 +1,71 % | 09:59 | 1,150 1.736 | 1,335 1.497 | 1,190 1,185 | 1,350 0,726 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 0,087 | 0,000 0,00 % | 23.08.24 | 0,087 5.000 | 0,106 5.000 | 0,000 0,000 | 0,115 0,086 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:02 | 0,083 20.000 | 0,095 20.000 | 0,088 0,088 | 0,160 0,085 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,093 0,102 | -0,010 -9,31 % | 08:03 | 0,103 2.500 | 0,114 2.500 | 0,093 0,093 | 0,129 0,062 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:13 | 0,001 1,0 Mio. | 0,011 1,0 Mio. | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 141,50 131,00 | +10,50 +8,02 % | 08:09 | 145,00 10 | 151,00 10 | 141,50 141,50 | 167,50 91,00 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A3EVHL Stuttgart | 18,600 18,300 | +0,300 +1,64 % | 07:36 | 18,600 500 | 18,900 500 | 18,600 18,600 | 22,200 14,900 | 0 0 | 4 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 58,50 60,00 | +3,00 +5,41 % | 04.07. | 55,50 180 | 56,50 180 | 0,000 0,000 | 58,50 28,800 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 15,800 16,600 | -0,800 -4,82 % | 08:08 | 16,100 100 | 17,200 100 | 15,800 15,800 | 27,000 12,700 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 10,800 10,600 | +0,200 +1,89 % | 09:59 | 10,900 184 | 11,800 169 | 10,800 10,700 | 15,700 8,850 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .