Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,375 1,390 | -0,015 -1,08 % | 29.04. | 1,370 2.400 | 1,405 2.300 | 0,000 0,000 | 1,500 0,786 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 247,00 253,00 | -6,00 -2,37 % | 30.04. | 254,00 4 | 294,00 4 | 252,00 247,00 | 282,00 175,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 7,740 7,800 | -0,060 -0,77 % | 30.04. | 7,820 100 | 8,440 100 | 7,740 7,740 | 7,960 3,470 | 0 0 | - | ||
| SOCIETE FERMIERE DU CASINO MUNICIPAL DE CANNES SA 861610 Stuttgart | 2.100,00 2.160,00 | 0,00 0,00 % | 30.04. | 2.140,00 1 | 2.360,00 1 | 2.140,00 2.100,00 | 2.340,00 1.910,00 | 0 0 | - | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Stuttgart | 1,830 1,820 | -0,010 -0,54 % | 30.04. | 1,840 1.087 | 2,080 481 | 1,840 1,830 | 1,980 1,590 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 30.04. | 13,600 900 | 13,900 900 | 13,900 13,900 | 15,300 8,900 | 0 0 | 16 | ||
| SOCIETE GENERALE SA CDR A420FP Frankfurt | 6,960 7,005 | -0,045 -0,64 % | 30.04. | 7,752 260 | 8,102 250 | 6,966 6,960 | 7,980 6,925 | 0 0 | - | ||
| SOCIETE LDC SA A40QVN Tradegate | 111,20 109,80 | -0,60 -0,54 % | 29.04. | 111,60 28 | 112,00 28 | 0,000 0,000 | 111,20 84,70 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 28,300 28,300 | 0,000 0,00 % | 30.04. | 28,400 150 | 29,500 150 | 28,300 28,300 | 30,400 26,700 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,775 0,745 | +0,030 +4,03 % | 30.04. | 0,735 2.000 | 0,815 2.000 | 0,775 0,775 | 1,150 0,705 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 30.04. | 1,510 150 | 1,630 150 | 1,510 1,510 | 2,940 1,500 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 30.04. | 8,500 1.450 | 8,950 1.350 | 8,150 8,150 | 12,100 7,450 | 0 0 | 1 | ||
| SODITECH SA 592210 Frankfurt | 6,640 7,000 | -0,360 -5,14 % | 30.04. | 6,640 100 | 7,640 100 | 7,000 6,640 | 7,350 5,380 | 0 0 | - | ||
| SOFTIMAT SA 906200 Stuttgart | 0,760 0,720 | +0,040 +5,56 % | 30.04. | 0,750 1.333 | 0,910 2.198 | 0,840 0,745 | 0,900 0,615 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,130 1,150 | -0,020 -1,74 % | 30.04. | 1,130 200 | 1,140 20.711 | 1,210 1,130 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,007 0,010 | -0,003 -30,00 % | 30.04. | 0,007 998 | 0,030 100 | 0,007 0,007 | 0,050 0,003 | 0 0 | - | ||
| SOFTRONIC AB 925898 Stuttgart | 2,040 2,085 | 0,000 0,00 % | 30.04. | 2,040 2.000 | 2,080 2.000 | 2,055 2,030 | 2,215 1,858 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 7,350 7,350 | 0,000 0,00 % | 30.04. | 7,350 680 | 7,720 1.648 | 7,570 7,340 | 8,250 6,160 | 0 0 | 12 | ||
| SOGN SPAREBANK 593143 Stuttgart | 31,790 31,185 | 0,000 0,00 % | 30.04. | 31,790 64 | 32,990 60 | 31,925 30,855 | 33,770 20,720 | 0 0 | - | ||
| SOILTECH ASA A40QF0 München | 7,580 7,580 | 0,000 0,00 % | 30.04. | 7,320 250 | 7,580 250 | 7,580 7,580 | 8,040 4,250 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Frankfurt | 53,50 48,200 | 0,00 0,00 % | 29.04. | 61,50 100 | 65,00 100 | 0,000 0,000 | 54,50 46,600 | 0 0 | - | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,830 1,780 | +0,080 +4,57 % | 29.04. | 1,710 1.880 | 1,790 1.790 | 0,000 0,000 | 17,200 1,510 | 0 0 | - | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 5,240 5,240 | 0,000 0,00 % | 30.04. | 5,200 100 | 5,440 100 | 5,300 5,160 | 6,300 3,950 | 0 0 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 8,150 8,350 | -0,200 -2,40 % | 30.04. | 8,500 2.400 | 8,950 2.300 | 8,150 8,150 | 9,750 6,350 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Frankfurt | 0,486 0,482 | +0,004 +0,83 % | 30.04. | 0,505 9.900 | 0,545 9.300 | 0,486 0,482 | 1,970 0,406 | 0 0 | 3 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 58,00 60,00 | -2,00 -3,33 % | 30.04. | 60,50 750 | 66,00 750 | 58,00 58,00 | 82,00 4,000 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 8,710 8,800 | -0,090 -1,02 % | 30.04. | 8,770 500 | 8,930 500 | 8,710 8,710 | 10,760 6,470 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,910 1,910 | 0,000 0,00 % | 30.04. | 1,920 100 | 2,080 100 | 1,910 1,910 | 2,400 1,500 | 0 0 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 3,860 3,560 | +0,300 +8,43 % | 30.04. | 4,080 2.300 | 4,180 2.200 | 3,860 3,860 | 14,910 2,560 | 0 0 | 1 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,592 0,604 | -0,012 -1,99 % | 30.04. | 0,570 400 | 0,770 3.275 | 0,592 0,570 | 1,325 0,459 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,181 0,157 | +0,024 +15,29 % | 30.04. | 0,182 16.500 | 0,244 12.300 | 0,181 0,181 | 0,278 0,097 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 4,085 4,150 | -0,065 -1,57 % | 30.04. | 4,055 500 | 4,355 500 | 4,085 4,085 | 4,690 2,315 | 0 0 | 1 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 0,910 0,920 | -0,010 -1,09 % | 30.04. | 0,900 2.040 | 0,950 2.040 | 0,910 0,910 | 1,960 0,080 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Stuttgart | 0,030 0,033 | 0,000 0,00 % | 30.04. | 0,030 67.568 | 0,061 49.600 | 0,032 0,030 | 0,264 0,001 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,235 0,272 | -0,037 -13,60 % | 30.04. | 0,214 4.700 | 0,364 2.800 | 0,235 0,235 | 0,642 0,235 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 16,300 14,900 | +1,400 +9,40 % | 30.04. | 15,400 130 | 18,000 112 | 16,300 15,200 | 16,400 13,400 | 0 0 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,330 1,350 | -0,020 -1,48 % | 30.04. | 1,300 2.009 | 1,340 142 | 1,330 1,330 | 1,890 1,290 | 0 0 | 2 | ||
| SOLUTIONS 30 SE A2N8PV Frankfurt | 0,592 0,610 | -0,018 -2,95 % | 30.04. | 0,571 1.020 | 0,601 1.020 | 0,592 0,592 | 2,050 0,506 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Stuttgart | 4,560 4,560 | 0,000 0,00 % | 30.04. | 4,560 439 | 4,680 427 | 4,600 4,560 | 4,600 2,820 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,340 2,600 | -0,260 -10,00 % | 30.04. | 2,380 1.260 | 3,120 1.260 | 2,620 2,340 | 3,240 2,100 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 30.04. | 0,002 5.000 | 0,004 5.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,050 2,070 | -0,020 -0,97 % | 30.04. | 2,130 1.000 | 2,350 900 | 2,080 2,050 | 2,440 1,840 | 0 0 | 2 | ||
| SOMEC SPA A2JL41 Frankfurt | 16,950 17,600 | -0,650 -3,69 % | 30.04. | 16,950 120 | 17,850 120 | 17,650 16,950 | 17,950 12,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 30.04. | 2,820 720 | 2,980 720 | 2,900 2,900 | 3,200 2,300 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,066 0,066 | 0,000 0,00 % | 30.04. | 0,057 35.400 | 0,072 27.800 | 0,066 0,066 | 0,435 0,031 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 30.04. | 32,000 270 | 32,600 270 | 32,000 31,000 | 32,000 19,500 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,019 0,019 | 0,000 0,00 % | 30.04. | 0,021 47.439 | 0,027 38.329 | 0,019 0,019 | 0,077 0,018 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 35,600 36,200 | -0,600 -1,66 % | 30.04. | 36,600 350 | 38,000 350 | 35,600 35,600 | 59,50 35,200 | 0 0 | 9 | ||
| SORRENTO RESOURCES LTD A3DTRT Frankfurt | 0,077 0,095 | -0,019 -19,47 % | 30.04. | 0,086 23.300 | 0,136 7.400 | 0,077 0,077 | 0,143 0,077 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,094 0,094 | 0,000 0,00 % | 30.04. | 0,095 2.000 | 0,160 2.000 | 0,094 0,094 | 0,486 0,094 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.