Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,6 Mio. 13,9 Mio. 13,0 Mio. 7,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,955 0,905 | +0,050 +5,52 % | 02.04. | 1,010 3.000 | 1,090 2.800 | 0,955 0,955 | 1,090 0,540 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,120 5,120 | 0,000 0,00 % | 02.04. | 5,000 973 | 5,240 973 | 5,120 5,120 | 5,520 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 4,260 4,140 | +0,120 +2,90 % | 02.04. | 4,260 2.350 | 4,420 2.270 | 4,260 3,980 | 9,050 2,680 | 0 0 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 59,00 58,50 | -0,50 -0,84 % | 01.04. | 59,00 135 | 59,50 134 | 0,000 0,000 | 77,50 58,50 | 0 0 | 4 | ||
| SSAB AB ADR A2N9X2 München | 3,320 3,200 | +0,120 +3,75 % | 02.04. | 3,120 500 | 3,740 500 | 3,320 3,320 | 3,720 2,100 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 02.04. | 1,150 1.740 | 1,280 1.563 | 1,220 1,210 | 1,690 1,120 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 02.04. | 31,400 1.000 | 31,800 1.000 | 30,400 30,400 | 32,200 17,700 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,160 2,030 | +0,130 +6,40 % | 02.04. | 2,150 1.400 | 2,270 1.400 | 2,160 2,160 | 5,340 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,076 0,077 | -0,001 -1,04 % | 02.04. | 0,076 10.000 | 0,098 10.000 | 0,076 0,076 | 0,109 0,073 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Frankfurt | 0,070 0,055 | +0,015 +27,52 % | 02.04. | 0,062 17.750 | 0,084 13.100 | 0,070 0,055 | 0,131 0,032 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,040 3,700 | +0,340 +9,19 % | 02.04. | 3,880 800 | 4,080 800 | 4,040 4,040 | 5,250 2,740 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 02.04. | 12,600 200 | 13,000 200 | 12,400 12,200 | 13,100 5,700 | 0 0 | 3 | ||
| STAFFLINE GROUP PLC A0D9LZ Stuttgart | 0,492 0,494 | 0,000 0,00 % | 02.04. | 0,492 10.000 | 0,515 13.883 | 0,492 0,476 | 0,600 0,288 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 02.04. | 5,400 1.700 | 5,550 1.700 | 5,250 5,250 | 7,150 3,520 | 0 0 | 2 | ||
| STAIGE ONE AG A3CQ5L Frankfurt | 0,710 0,710 | 0,000 0,00 % | 02.04. | 0,530 950 | 0,950 950 | 0,710 0,710 | 2,000 0,615 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,450 3,410 | +0,040 +1,17 % | 02.04. | 3,650 375 | 3,800 549 | 3,450 3,450 | 4,900 2,910 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 02.04. | 0,585 2.500 | 0,680 2.500 | 0,520 0,520 | 0,770 0,294 | 0 0 | - | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,080 0,090 | -0,011 -11,67 % | 02.04. | 0,066 1.000 | 0,096 4.000 | 0,080 0,080 | 0,153 0,017 | 0 0 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 0,810 0,810 | +0,025 +3,18 % | 01.04. | 0,775 3.892 | 0,800 3.736 | 0,000 0,000 | 1,420 0,800 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 34,200 35,400 | -1,200 -3,39 % | 02.04. | 34,600 576 | 38,800 518 | 34,400 34,000 | 42,000 23,600 | 0 0 | 40 | ||
| STANTEC INC 813102 Tradegate | 74,50 74,00 | -1,00 -1,32 % | 01.04. | 75,00 134 | 76,00 131 | 0,000 0,000 | 98,50 72,00 | 0 0 | 5 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 20,560 19,190 | -0,520 -2,47 % | 01.04. | 20,870 239 | 21,290 234 | 0,000 0,000 | 22,890 11,000 | 0 0 | 1 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 02.04. | 0,012 91.670 | 0,034 32.360 | 0,017 0,014 | 0,037 0,008 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,157 0,147 | +0,010 +6,80 % | 02.04. | 0,154 12.990 | 0,206 9.710 | 0,168 0,152 | 0,176 0,040 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 7,850 8,650 | -0,800 -9,25 % | 02.04. | 8,750 360 | 9,050 360 | 7,850 7,850 | 9,850 7,000 | 0 0 | 1 | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.04. | 0,002 42.736 | 0,008 15,2 Mio. | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| STAR ROYALTIES LTD A2QP1Z Frankfurt | 0,292 0,296 | -0,004 -1,35 % | 02.04. | 0,292 6.900 | 0,344 5.900 | 0,298 0,292 | 0,362 0,220 | 0 0 | 5 | ||
| STAR7 SPA A3C90P Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 02.04. | 11,200 300 | 12,000 300 | 11,200 11,000 | 11,200 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 02.04. | 0,002 2.040 | 0,017 2.040 | 0,002 0,002 | 0,028 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 02.04. | 15,500 100 | 15,700 100 | 14,700 14,700 | 20,600 9,300 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL Stuttgart | 0,048 0,048 | 0,000 0,00 % | 02.04. | 0,051 39.300 | 0,063 31.746 | 0,051 0,047 | 0,101 0,041 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 35,200 36,600 | -1,400 -3,83 % | 02.04. | 35,700 120 | 36,900 120 | 35,200 35,200 | 40,300 30,000 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 40,035 40,455 | -0,420 -1,04 % | 02.04. | 40,520 124 | 40,550 124 | 40,035 40,035 | 43,005 31,340 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 51,53 52,00 | -0,47 -0,90 % | 02.04. | 51,69 484 | 52,77 474 | 51,53 51,53 | 52,00 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 116,66 120,42 | -3,76 -3,12 % | 02.04. | 119,18 42 | 119,28 42 | 116,66 116,66 | 137,80 97,97 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 116,44 117,52 | -1,08 -0,92 % | 02.04. | 117,48 43 | 117,72 43 | 116,44 116,44 | 127,24 91,40 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 56,45 57,01 | -0,56 -0,98 % | 02.04. | 57,12 88 | 57,47 88 | 56,45 56,45 | 59,08 45,035 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 84,65 85,37 | -0,72 -0,84 % | 02.04. | 85,10 59 | 85,25 59 | 84,65 84,65 | 102,94 77,16 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 46,525 47,415 | -0,890 -1,88 % | 02.04. | 47,790 105 | 47,895 105 | 46,525 46,525 | 53,63 46,155 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 55,97 56,16 | -0,19 -0,34 % | 02.04. | 57,15 88 | 57,17 88 | 55,97 55,97 | 61,74 42,520 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,015 0,016 | -0,001 -6,17 % | 02.04. | 0,015 131.579 | 0,021 97.561 | 0,015 0,015 | 0,049 0,013 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,099 0,105 | -0,006 -5,71 % | 02.04. | 0,102 19.700 | 0,128 15.700 | 0,099 0,089 | 0,220 0,071 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 02.04. | 8,200 1.000 | 8,350 1.000 | 8,200 7,900 | 8,900 4,300 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,033 | 0,000 0,00 % | 13.11.25 | 0,029 69.000 | 0,045 44.500 | 0,000 0,000 | 0,039 0,012 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 116,00 116,40 | -0,40 -0,34 % | 02.04. | 117,80 20 | 121,80 20 | 116,00 116,00 | 139,80 110,80 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 02.04. | 26,600 400 | 27,000 400 | 26,400 26,400 | 30,800 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 58,00 59,00 | 0,00 0,00 % | 01.04. | 57,50 60 | 58,00 60 | 0,000 0,000 | 62,00 40,200 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 02.04. | 0,027 10.000 | 0,090 10.000 | 0,037 0,037 | 0,165 0,018 | 0 0 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Frankfurt | 7,690 7,818 | -0,128 -1,64 % | 02.04. | 7,937 1.000 | 8,034 1.000 | 7,690 7,690 | 13,044 7,387 | 0 0 | 1 | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.