Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 35,7 Mio. 22,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH & NEPHEW PLC ADR 939163 Düsseldorf | 31,800 31,600 | 0,000 0,00 % | 19:32 | 31,800 1.000 | 32,400 1.000 | 31,800 31,200 | 32,800 21,600 | 0 0 | 11 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 28,600 28,600 | 0,000 0,00 % | 16:01 | 28,400 120 | 29,600 120 | 28,600 28,600 | 29,000 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,670 0,645 | +0,025 +3,88 % | 08:09 | 0,690 4.400 | 0,790 3.800 | 0,670 0,670 | 0,870 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,018 0,016 | 0,000 0,00 % | 08:09 | 0,019 157.900 | 0,059 50.700 | 0,018 0,018 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,043 0,040 | +0,003 +7,59 % | 15:52 | 0,043 47.100 | 0,072 27.800 | 0,043 0,039 | 0,083 0,018 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 10,600 10,700 | 0,000 0,00 % | 03.11. | 10,700 1.000 | 11,100 1.000 | 10,600 10,600 | 10,700 8,150 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,001 0,005 | -0,004 -88,89 % | 08:09 | 0,001 1,0 Mio. | 0,072 14.000 | 0,001 0,001 | 0,101 0,001 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 191,00 190,00 | 0,00 0,00 % | 15:29 | 191,00 6 | 222,00 5 | 195,00 191,00 | 215,00 167,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,600 4,680 | -0,080 -1,71 % | 08:07 | 4,300 100 | 4,920 100 | 4,600 4,600 | 6,480 3,700 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:07 | 10,800 1.200 | 11,100 1.100 | 10,600 10,600 | 11,800 4,600 | 0 0 | 16 | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:07 | 26,700 150 | 27,800 150 | 26,800 26,800 | 30,400 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,845 0,805 | +0,040 +4,97 % | 08:30 | 0,860 500 | 0,910 500 | 0,845 0,845 | 1,520 0,770 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,020 1,890 | 0,000 0,00 % | 03.11. | 1,925 150 | 2,040 150 | 2,020 2,020 | 2,940 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 9,150 9,300 | -0,150 -1,61 % | 08:07 | 9,250 1.300 | 9,800 1.250 | 9,150 9,150 | 16,500 9,300 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 1,400 1,400 | 0,000 0,00 % | 09:01 | 1,400 2.800 | 1,500 2.800 | 1,400 1,400 | 1,450 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:14 | 0,006 331 | 0,026 100 | 0,006 0,006 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,055 2,075 | 0,000 0,00 % | 03.11. | 2,035 2.000 | 2,085 2.000 | 2,055 2,055 | 2,220 1,916 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 8,800 8,750 | 0,000 0,00 % | 08:02 | 8,600 1.000 | 8,950 1.000 | 8,800 8,800 | 9,300 5,890 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 08:07 | 25,000 100 | 26,200 100 | 24,600 24,600 | 29,400 16,800 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Frankfurt | 3,495 3,535 | -0,040 -1,13 % | 15:29 | 3,440 1.000 | 3,535 1.000 | 3,495 3,455 | 3,545 1,576 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 21,175 21,980 | -0,805 -3,66 % | 10:25 | 21,330 500 | 22,605 500 | 22,035 21,175 | 27,100 17,064 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 08:58 | 7,700 420 | 7,800 420 | 7,550 7,550 | 7,850 4,360 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 6,040 6,140 | -0,100 -1,63 % | 08:18 | 6,020 360 | 6,240 360 | 6,040 6,040 | 6,140 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 17,800 18,200 | -0,400 -2,20 % | 07:45 | 18,900 50 | 21,800 50 | 17,800 17,800 | 42,600 13,800 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Frankfurt | 0,111 0,117 | -0,006 -5,13 % | 08:00 | 0,118 5.000 | 0,126 5.000 | 0,111 0,111 | 0,160 0,007 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 München | 5,540 5,540 | 0,000 0,00 % | 08:04 | 5,350 200 | 5,700 200 | 5,540 5,540 | 7,060 2,920 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Frankfurt | 0,830 0,830 | 0,000 0,00 % | 15:29 | 0,790 6.400 | 0,825 6.100 | 0,830 0,820 | 1,970 0,765 | 0 0 | 3 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 08:00 | 28,200 750 | 31,000 750 | 29,600 29,600 | 35,600 3,000 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 6,960 6,970 | 0,000 0,00 % | 03.11. | 6,780 500 | 6,940 500 | 6,960 6,960 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,570 1,630 | -0,060 -3,68 % | 08:02 | 1,530 100 | 1,700 100 | 1,570 1,570 | 2,810 1,328 | 0 0 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 9,400 11,800 | -2,400 -20,34 % | 08:26 | 8,860 1.100 | 9,500 1.000 | 9,400 9,400 | 14,910 8,797 | 0 0 | 1 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,804 0,804 | 0,000 0,00 % | 15:29 | 0,800 13 | 0,884 310 | 0,816 0,800 | 2,500 0,784 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,216 0,104 | +0,112 +107,69 % | 08:09 | 0,232 13.000 | 0,294 10.300 | 0,216 0,216 | 0,280 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 08:03 | 0,010 100.020 | 0,050 100.020 | 0,019 0,019 | 0,065 0,018 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,325 3,330 | -0,005 -0,15 % | 08:07 | 3,250 500 | 3,550 500 | 3,325 3,325 | 4,470 1,864 | 0 0 | 1 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 - | 0,000 0,00 % | 26.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Stuttgart | 0,023 0,023 | 0,000 0,00 % | 07:35 | 0,019 5.000 | 0,021 5.000 | 0,023 0,023 | 0,470 0,023 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,395 0,384 | +0,011 +2,86 % | 08:09 | 0,385 2.600 | 0,536 1.900 | 0,395 0,395 | 0,744 0,384 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 16,500 16,400 | +0,100 +0,61 % | 16:11 | 15,900 5.000 | 17,600 5.000 | 16,500 16,400 | 17,200 9,750 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:02 | 4,260 400 | 4,340 350 | 4,100
4,100 | 4,340 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 16:01 | 2,400 660 | 2,600 660 | 2,400 2,400 | 3,700 2,440 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:43 | 0,002 150.000 | 0,006 150.000 | 0,002 0,002 | 0,007 0,002 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,120 2,110 | +0,010 +0,47 % | 15:29 | 2,120 946 | 2,380 45 | 2,120 2,110 | 3,460 1,970 | 0 0 | 2 | ||
| SOMEC SPA A2JL41 Frankfurt | 14,900 14,750 | +0,150 +1,02 % | 09:10 | 14,350 140 | 15,150 140 | 14,900 14,700 | 15,650 12,400 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:18 | 2,940 720 | 3,060 720 | 2,860 2,860 | 3,200 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 21,800 21,800 | 0,000 0,00 % | 18:00 | 21,800 185 | 22,400 185 | 22,200 21,400 | 25,000 17,200 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,021 0,024 | -0,003 -10,64 % | 15:29 | 0,024 42.159 | 0,029 34.591 | 0,021 0,021 | 0,096 0,020 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 44,600 46,400 | -1,800 -3,88 % | 08:07 | 45,400 300 | 46,800 300 | 44,600 44,600 | 69,00 44,800 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 5,000 3,960 | +0,640 +14,68 % | 30.10. | 4,120 1.950 | 4,220 1.900 | 0,000 0,000 | 5,000 2,500 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,366 0,364 | 0,000 0,00 % | 03.11. | 0,364 2.000 | 0,430 2.000 | 0,366 0,366 | 0,660 0,168 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .