Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 56,72 57,34 | -0,62 -1,08 % | 06.02. | 57,38 88 | 57,74 87 | 56,72 56,72 | 58,23 45,035 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 30,0 Mio. | 0,030 99.400 | 0,000 0,000 | 0,216 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Stuttgart | 0,795 0,790 | 0,000 0,00 % | 06.02. | 0,795 10.000 | 0,820 10.000 | 0,800 0,775 | 1,070 0,340 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,002 0,002 | 0,000 -10,00 % | 06.02. | 0,001 2,5 Mio. | 0,025 118.200 | 0,002 0,002 | 0,023 0,001 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Stuttgart | 0,284 0,284 | 0,000 0,00 % | 06.02. | 0,284 7.042 | 0,310 6.452 | 0,286 0,278 | 0,384 0,206 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000
| 0,000 0,00 % | 06.02. | 0,001 70.000 | 0,010 70.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPIN MASTER CORP A14XBU Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 06.02. | 11,900 200 | 12,400 200 | 11,800 11,300 | 20,400 10,800 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Stuttgart | 0,110 0,108 | 0,000 0,00 % | 06.02. | 0,109 18.382 | 0,113 17.730 | 0,110 0,105 | 0,154 0,009 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,452 0,452 | -0,001 -0,11 % | 06.02. | 0,454 1.000 | 0,506 1.000 | 0,452 0,452 | 1,046 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,724 0,730 | -0,006 -0,82 % | 06.02. | 0,740 1.380 | 0,760 1.380 | 0,724 0,724 | 0,912 0,514 | 0 0 | 1 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 06.02. | 0,001 2,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,103 0,001 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,150 1,150 | 0,000 0,00 % | 06.02. | 1,150 2.500 | 1,290 465 | 1,150 1,150 | 1,440 1,100 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,480 6,580 | -0,100 -1,52 % | 06.02. | 6,480 500 | 6,660 876 | 6,480 6,480 | 6,780 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,955 0,960 | 0,000 0,00 % | 06.02. | 0,955 2.094 | 1,020 1.923 | 0,965 0,950 | 1,200 0,725 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,080 1,140 | -0,090 -7,69 % | 05.02. | 1,160 5.205 | 1,190 5.039 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,440 1,530 | -0,090 -5,88 % | 06.02. | 1,530 2.000 | 1,690 1.800 | 1,440 1,440 | 2,080 1,440 | 0 0 | - | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,755 0,770 | -0,015 -1,95 % | 06.02. | 0,755 1.350 | 1,000 1.000 | 0,755 0,755 | 5,250 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 06.02. | 7,750 129 | 8,800 114 | 7,850 7,750 | 11,300 7,650 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 06.02. | 1,430 2.100 | 1,560 2.000 | 1,460 1,460 | 1,490 0,895 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,130 0,137 | -0,007 -5,13 % | 06.02. | 0,140 21.600 | 0,180 16.700 | 0,130 0,130 | 0,166 0,017 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,260 2,270 | -0,010 -0,44 % | 06.02. | 2,270 441 | 2,600 7.976 | 2,280 2,260 | 2,860 1,375 | 0 0 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,158 0,179 | -0,011 -6,51 % | 05.02. | 0,000 15.500 | 0,000 14.500 | 0,000 0,000 | 0,420 0,158 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 1,010 1,090 | -0,080 -7,34 % | 06.02. | 1,010 3.000 | 1,090 2.800 | 1,010 1,010 | 1,090 0,438 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,200 5,200 | 0,000 0,00 % | 06.02. | 5,040 962 | 5,340 962 | 5,200 5,200 | 5,520 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,180 2,820 | +0,360 +12,77 % | 06.02. | 3,180 3.150 | 3,280 3.050 | 3,180 2,760 | 9,050 2,680 | 0 0 | - | ||
| SSAB AB ADR A2N9X2 München | 3,620 3,620 | 0,000 0,00 % | 06.02. | 3,440 500 | 3,780 500 | 3,620 3,620 | 3,720 2,100 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 06.02. | 1,320 1.516 | 1,460 1.370 | 1,430 1,420 | 1,790 1,400 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 06.02. | 29,000 1.000 | 29,400 1.000 | 28,600 28,600 | 28,800 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,690 2,740 | -0,050 -1,82 % | 06.02. | 2,750 400 | 2,910 400 | 2,690 2,690 | 5,340 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 06.02. | 0,079 10.000 | 0,101 10.000 | 0,079 0,079 | 0,109 0,073 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Tradegate | 0,076 0,083 | -0,007 -8,48 % | 04.02. | 0,073 13.870 | 0,093 10.811 | 0,000 0,000 | 0,154 0,056 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Stuttgart | 4,640 4,620 | 0,000 0,00 % | 06.02. | 4,660 700 | 4,800 417 | 4,720 4,620 | 7,350 2,880 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 11,600 11,900 | -0,300 -2,52 % | 06.02. | 11,600 200 | 11,900 200 | 11,600 11,500 | 12,200 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Stuttgart | 0,575 0,585 | 0,000 0,00 % | 06.02. | 0,565 3.540 | 0,605 10.000 | 0,585 0,565 | 0,600 0,250 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 4,020 4,260 | -0,240 -5,63 % | 06.02. | 4,320 2.100 | 4,460 2.100 | 4,020 4,020 | 7,150 3,520 | 0 0 | 2 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,300 3,420 | -0,120 -3,51 % | 06.02. | 3,070 652 | 3,750 534 | 3,330 3,280 | 5,300 2,910 | 0 0 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,110 1,080 | +0,020 +1,83 % | 05.02. | 1,080 9.259 | 1,090 2.020 | 0,000 0,000 | 1,420 0,840 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 06.02. | 41,000 488 | 45,800 437 | 41,000 40,600 | 42,000 23,600 | 0 0 | 40 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,020 25.650 | 0,027 18.520 | 0,020 0,017 | 0,053 0,008 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,093 0,092 | +0,001 +1,09 % | 06.02. | 0,098 20.410 | 0,149 13.430 | 0,107 0,093 | 0,129 0,040 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 06.02. | 8,300 420 | 8,550 420 | 8,150 8,150 | 11,800 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 06.02. | 6,600 550 | 6,800 550 | 6,600 6,600 | 8,850 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 06.02. | 0,002 42.919 | 0,008 14,5 Mio. | 0,005 0,005 | 0,008 0,001 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 06.02. | 8,300 241 | 9,150 300 | 8,300 8,150 | 9,200 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR München | 0,016 0,016 | 0,000 -0,62 % | 06.02. | 0,002 15.000 | 0,016 15.000 | 0,016 0,016 | 0,021 0,004 | 0 0 | - | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,078 0,078 | 0,000 0,00 % | 06.02. | 0,064 5.000 | 0,075 5.000 | 0,078 0,078 | 0,115 0,055 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.