Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAB AB ADR A2N9X2 München | 2,620 2,620 | 0,000 0,00 % | 23.05. | 2,500 1.500 | 2,800 1.500 | 2,620 2,620 | 3,100 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 23.05. | 1,460 1.370 | 1,590 1.500 | 1,530 1,530 | 1,900 1,450 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 23.05. | 21,200 1.000 | 21,400 1.000 | 20,400 20,400 | 23,400 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 23.05. | 0,980 3.100 | 1,130 2.700 | 1,000 0,994 | 1,305 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,091 0,090 | +0,001 +0,66 % | 23.05. | 0,090 10.000 | 0,113 10.000 | 0,091 0,091 | 0,105 0,039 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 Frankfurt | 522,00 519,00 | +3,00 +0,58 % | 23.05. | 518,00 6 | 535,00 6 | 522,00 522,00 | 523,00 497,00 | 0 0 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Frankfurt | 0,013 0,013 | +0,001 +4,00 % | 23.05. | 0,013 231.000 | 0,018 167.000 | 0,013 0,013 | 0,026 0,006 | 0 0 | 7 | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,720 5,050 | -0,330 -6,53 % | 23.05. | 4,600 700 | 4,960 700 | 4,860 4,720 | 7,400 3,400 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 7,800 7,650 | +0,150 +1,96 % | 23.05. | 7,850 300 | 8,150 250 | 7,800 7,600 | 8,550 5,700 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | 2,920 1,550 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,488 0,482 | +0,006 +1,24 % | 23.05. | 0,488 10.000 | 0,515 10.000 | 0,488 0,482 | 0,488 0,214 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 4,060 4,120 | -0,060 -1,46 % | 23.05. | 4,080 2.300 | 4,220 2.200 | 4,100 4,060 | 7,700 4,060 | 0 0 | 2 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,310 4,310 | 0,000 0,00 % | 23.05. | 4,010 499 | 4,900 409 | 4,360 3,980 | 6,400 3,760 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,400 0,400 | 0,000 0,00 % | 23.05. | 0,450 2.500 | 0,630 2.500 | 0,400 0,400 | 0,735 0,294 | 0 0 | - | ||
| STAMPER OIL & GAS CORP A40R3X Berlin | 0,192 0,192 | 0,000 0,00 % | 20.05. | 0,192 19.000 | 0,400 10.500 | 0,000 0,000 | 0,710 0,045 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 26,000 26,200 | -0,200 -0,76 % | 23.05. | 26,000 768 | 29,200 683 | 26,400 26,000 | 32,800 14,900 | 0 0 | 40 | ||
| STANDARD SUPPLY AS A40P4D Frankfurt | 1,660 1,815 | -0,155 -8,54 % | 23.05. | 1,800 1.000 | 2,030 1.000 | 1,825 1,660 | 19,880 1,380 | 0 0 | 8 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STANTEC INC 813102 Frankfurt | 89,00 87,00 | +2,00 +2,30 % | 23.05. | 89,00 50 | 90,50 50 | 89,00 87,50 | 90,00 68,50 | 0 0 | 5 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 23.05. | 0,029 49.000 | 0,039 41.000 | 0,030 0,030 | 0,053 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,066 0,068 | -0,002 -2,22 % | 23.05. | 0,051 10.000 | 0,110 4.600 | 0,066 0,066 | 0,112 0,062 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 5,350 5,350 | 0,000 0,00 % | 23.05. | 5,250 550 | 5,450 550 | 5,350 5,350 | 12,800 5,350 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.05. | 0,003 41.494 | 0,008 12.485 | 0,003 0,003 | 0,010 0,003 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 5,300 5,300 | 0,000 0,00 % | 23.05. | 5,200 200 | 6,050 200 | 5,600 5,300 | 6,500 5,150 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,011 0,012 | -0,001 -4,27 % | 23.05. | 0,011 231.200 | 0,026 87.720 | 0,011 0,011 | 0,034 0,007 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 14,300 14,000 | +0,300 +2,14 % | 23.05. | 15,300 100 | 15,400 100 | 14,300 14,300 | 21,200 13,400 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Stuttgart | 0,154 0,151 | +0,004 +2,67 % | 23.05. | 0,150 25.000 | 0,168 15.000 | 0,154 0,154 | 0,154 0,049 | 0 0 | - | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,500 0,498 | +0,002 +0,40 % | 23.05. | 0,515 4.871 | 0,550 4.546 | 0,510 0,500 | 0,715 0,380 | 0 0 | 2 | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,100 0,100 | 0,000 0,00 % | 23.05. | 0,089 5.000 | 0,100 5.000 | 0,100 0,100 | 0,115 0,080 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 23.05. | 37,700 120 | 38,900 120 | 37,800 37,800 | 39,100 37,600 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,034 0,033 | +0,001 +2,40 % | 23.05. | 0,034 59.000 | 0,044 45.872 | 0,034 0,030 | 0,083 0,018 | 0 0 | - | ||
| STEALTHGAS INC A0HFYU Frankfurt | 4,640 4,640 | 0,000 0,00 % | 23.05. | 4,640 864 | 4,760 837 | 4,640 4,640 | 8,050 4,300 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,033 0,034 | 0,000 0,00 % | 13.02. | 0,033 30.400 | 0,047 21.300 | 0,000 0,000 | 0,034 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 126,80 126,20 | +0,60 +0,48 % | 23.05. | 124,20 5 | 124,80 5 | 126,80 126,80 | 146,40 110,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 23.05. | 22,200 400 | 22,800 400 | 22,600 22,600 | 28,400 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Frankfurt | 48,000 47,400 | +0,600 +1,27 % | 23.05. | 48,000 50 | 48,600 50 | 48,000 47,600 | 64,00 39,800 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,039 0,037 | +0,002 +4,05 % | 23.05. | 0,042 2.500 | 0,057 2.500 | 0,039 0,039 | 0,091 0,020 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,021 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,570 1,570 | 0,000 0,00 % | 23.05. | 1,640 1.530 | 1,690 1.530 | 1,570 1,570 | 1,790 1,130 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,100 17,100 | 0,000 0,00 % | 23.05. | 15,900 550 | 18,300 500 | 17,350 17,100 | 20,150 15,200 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,937 0,964 | -0,027 -2,80 % | 23.05. | 0,957 1.000 | 0,982 1.000 | 0,937 0,937 | 1,180 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,053 0,052 | +0,001 +1,15 % | 23.05. | 0,052 19.158 | 0,059 17.007 | 0,053 0,052 | 0,636 0,017 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 2,500 2,420 | +0,080 +3,31 % | 23.05. | 2,560 782 | 2,580 782 | 2,500 2,480 | 3,580 2,240 | 0 0 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,564 0,558 | -0,016 -2,76 % | 21.05. | 0,566 3.000 | 0,594 2.800 | 0,000 0,000 | 0,600 0,380 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Stuttgart | 0,159 0,159 | 0,000 0,00 % | 23.05. | 0,150 10.000 | 0,196 10.000 | 0,159 0,159 | 0,585 0,105 | 0 0 | 2 | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 21,600 21,600 | +2,000 +10,20 % | 21.05. | 19,300 259 | 19,900 250 | 0,000 0,000 | 23,000 16,000 | 0 0 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,158 0,153 | +0,014 +9,72 % | 23.05. | 0,139 25.000 | 0,171 25.000 | 0,158 0,158 | 0,158 0,060 | 0 0 | 5 | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 23.05. | 5,250 240 | 5,600 240 | 5,300 5,300 | 6,100 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Stuttgart | 4,980 5,050 | 0,000 0,00 % | 23.05. | 4,400 500 | 5,600 500 | 4,980 4,980 | 5,650 3,920 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .