Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,059 0,050 | +0,010 +19,19 % | 23.05. | 0,056 35.800 | 0,076 26.500 | 0,059 0,050 | 0,127 0,037 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 81,00 80,00 | +1,00 +1,25 % | 23.05. | 80,00 1.000 | 81,50 62 | 81,00 81,00 | 86,50 72,00 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,494 0,500 | -0,006 -1,20 % | 23.05. | 0,494 1.500 | 0,540 1.500 | 0,498 0,494 | 0,545 0,332 | 0 0 | - | ||
| SHELF DRILLING LTD A1166C Frankfurt | 0,532 0,502 | +0,030 +5,98 % | 23.05. | 0,532 300 | 0,584 300 | 0,532 0,501 | 2,096 0,378 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,280 2,280 | 0,000 0,00 % | 23.05. | 2,400 42 | 2,660 736 | 2,400 2,280 | 2,490 1,610 | 0 0 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 59,00 59,00 | +0,50 +0,85 % | 22.05. | 58,00 200 | 58,50 200 | 0,000 0,000 | 68,50 53,00 | 0 0 | 83 | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,650 5,650 | 0,000 0,00 % | 23.05. | 5,650 300 | 6,100 300 | 5,650 5,650 | 7,950 5,350 | 0 0 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 23.05. | 0,027 30.000 | 0,034 30.000 | 0,027 0,027 | 0,066 0,016 | 0 0 | 3 | ||
| SHINE MINERALS CORP A2P92A Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 23.05. | 0,032 5.000 | 0,052 5.000 | 0,032 0,032 | 0,050 0,015 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 1,010 0,970 | +0,040 +4,12 % | 23.05. | 1,030 3.000 | 1,280 2.400 | 1,010 0,975 | 2,180 0,745 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 12,300 12,400 | -0,100 -0,81 % | 23.05. | 12,300 490 | 13,000 460 | 12,300 12,300 | 15,900 9,450 | 0 0 | 2 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,510 0,528 | -0,018 -3,41 % | 23.05. | 0,510 1.970 | 0,614 1.630 | 0,540 0,510 | 1,160 0,508 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,248 1,342 | -0,094 -7,00 % | 23.05. | 1,212 83 | 1,478 74 | 1,346 1,248 | 2,270 1,248 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,025 0,025 | 0,000 0,00 % | 23.05. | 0,018 5.000 | 0,066 5.000 | 0,025 0,025 | 0,109 0,013 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 6,100 6,500 | -0,400 -6,15 % | 23.05. | 6,500 200 | 7,000 1.388 | 6,100 6,100 | 13,500 4,500 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,060 1,860 | +0,200 +10,75 % | 23.05. | 2,060 975 | 2,320 866 | 2,060 2,020 | 2,720 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Tradegate | 16,400 16,900 | +0,200 +1,23 % | 22.05. | 16,000 376 | 16,400 365 | 0,000 0,000 | 17,100 11,000 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,340 3,470 | -0,130 -3,75 % | 23.05. | 3,340 150 | 3,760 133 | 3,470 3,340 | 5,460 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q München | 266,00 266,00 | 0,00 0,00 % | 23.05. | 256,00 7 | 264,00 7 | 266,00 266,00 | 266,00 170,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 3,600 4,360 | -0,220 -5,76 % | 23.05. | 3,740 4.000 | 4,260 4.000 | 3,600 3,600 | 4,360 1,270 | 0 0 | - | ||
| SIEMENS AG ADR 632748 München | 109,00 110,00 | -1,00 -0,91 % | 23.05. | 105,00 800 | 108,00 800 | 109,00 109,00 | 119,00 77,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 16,300 16,300 | 0,000 0,00 % | 23.05. | 15,700 120 | 17,200 120 | 16,300 16,300 | 19,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 20,575 20,795 | -0,220 -1,06 % | 23.05. | 20,502 500 | 20,743 500 | 20,682 20,308 | 23,145 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 23,000 24,400 | -1,400 -5,74 % | 23.05. | 22,800 2.200 | 23,400 550 | 23,800 23,000 | 28,800 21,000 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 23.05. | 11,400 200 | 11,700 200 | 11,300 11,200 | 12,000 9,200 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,022 0,058 | -0,036 -61,74 % | 23.05. | 0,022 91.000 | 0,087 23.000 | 0,058 0,022 | 0,107 0,001 | 0 0 | 2 | ||
| SIERRA METALS INC A1J9PT Frankfurt | 0,725 0,725 | 0,000 0,00 % | 23.05. | 0,730 5.000 | 0,805 5.000 | 0,725 0,725 | 0,735 0,418 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 2,540 2,580 | -0,040 -1,55 % | 23.05. | 2,540 2.000 | 2,700 2.000 | 2,540 2,540 | 4,880 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 23.05. | 17,400 115 | 18,600 108 | 17,600 17,300 | 21,200 15,000 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,171 0,169 | +0,002 +1,18 % | 23.05. | 0,172 5.000 | 0,193 5.000 | 0,171 0,171 | 0,332 0,113 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,220 1,230 | -0,010 -0,81 % | 23.05. | 1,220 10.000 | 1,250 10.000 | 1,230 1,220 | 1,260 0,740 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,029 0,030 | -0,001 -3,39 % | 23.05. | 0,032 63.500 | 0,058 34.500 | 0,030 0,029 | 0,059 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 14,200 14,400 | -0,200 -1,39 % | 23.05. | 14,200 150 | 15,000 150 | 14,400 14,200 | 19,500 11,700 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 23.05. | 10,000 201 | 11,100 181 | 10,200 10,100 | 12,300 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 6,200 6,160 | +0,040 +0,65 % | 23.05. | 6,120 180 | 6,320 180 | 6,200 6,200 | 8,000 4,900 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 23.05. | 23,200 500 | 23,400 500 | 23,000 23,000 | 29,800 19,100 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 135,00 135,00 | 0,00 0,00 % | 23.05. | 136,00 30 | 144,00 277 | 137,00 135,00 | 140,06 135,00 | 0 0 | - | ||
| SILEON AB A40WD0 Frankfurt | 0,293 0,276 | +0,017 +6,16 % | 23.05. | 0,243 1.000 | 0,444 1.000 | 0,293 0,240 | 4,190 0,010 | 0 0 | 1 | ||
| SILICOM LTD 898666 Frankfurt | 12,400 12,700 | -0,300 -2,36 % | 23.05. | 12,600 125 | 13,100 125 | 12,400 12,400 | 17,200 10,600 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 23.05. | 0,022 1.000 | 0,037 1.000 | 0,022 0,022 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 3,400 3,500 | -0,100 -2,86 % | 23.05. | 3,080 250 | 4,180 250 | 3,400 3,400 | 7,500 3,220 | 0 0 | 16 | ||
| SILVACO GROUP INC A40B02 Stuttgart | 4,020 4,020 | +0,180 +4,69 % | 23.05. | 3,800 1.500 | 4,100 1.208 | 4,020 4,020 | 17,780 3,300 | 0 0 | 1 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,125 0,128 | 0,000 0,00 % | 23.05. | 0,135 5.000 | 0,167 5.000 | 0,125 0,125 | 0,128 0,065 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,402 0,396 | +0,006 +1,52 % | 23.05. | 0,382 1.500 | 0,500 1.500 | 0,402 0,402 | 1,170 0,312 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 23.05. | 0,082 24.600 | 0,098 20.500 | 0,082 0,079 | 0,140 0,078 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 4,040 4,020 | +0,020 +0,50 % | 23.05. | 4,020 1.000 | 4,180 1.000 | 4,040 4,040 | 5,380 3,100 | 0 0 | 3 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Stuttgart | 0,107 0,106 | -0,006 -5,31 % | 23.05. | 0,111 10.000 | 0,129 10.000 | 0,107 0,107 | 0,340 0,098 | 0 0 | 2 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,126 0,132 | -0,006 -4,55 % | 23.05. | 0,121 4.000 | 0,164 4.000 | 0,126 0,126 | 0,510 0,091 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,033 0,020 | +0,013 +62,50 % | 23.05. | 0,042 25.000 | 0,068 25.000 | 0,033 0,033 | 0,099 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .