Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFESTATE GROUP AB A3D61S Frankfurt | 2,525 2,515 | +0,010 +0,40 % | 30.04. | 2,525 2.500 | 2,645 2.500 | 2,525 2,515 | 3,110 1,300 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,108 0,105 | +0,003 +2,86 % | 30.04. | 0,095 31.800 | 0,184 16.400 | 0,108 0,108 | 0,268 0,105 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 30.04. | 15,100 7 | 17,100 31 | 15,100 14,600 | 18,800 13,400 | 0 0 | - | ||
| SAFI SILVER CORP A4282J Frankfurt | 0,220 0,250 | -0,031 -12,20 % | 30.04. | 0,238 50 | 0,270 50 | 0,220 0,220 | 0,370 0,113 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 8,850 8,650 | +0,200 +2,31 % | 30.04. | 9,100 600 | 10,200 500 | 8,950 8,850 | 11,400 8,550 | 0 0 | - | ||
| SAGA PURE ASA A1C3YB Frankfurt | 0,114 0,107 | +0,007 +6,54 % | 30.04. | 0,114 7.500 | 0,149 7.500 | 0,114 0,107 | 0,127 0,081 | 0 0 | - | ||
| SAGAX AB ADR A3D2RY Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 30.04. | 15,300 100 | 19,800 - | 15,200 14,700 | 18,600 13,200 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 3,070 3,050 | +0,020 +0,66 % | 30.04. | 3,070 500 | 3,310 500 | 3,070 3,060 | 3,200 2,940 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 907.220 | 6,200 162 | 0,001 0,001 | 6,650 0,001 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,200 2,300 | -0,100 -4,35 % | 30.04. | 2,160 500 | 2,280 500 | 2,200 2,200 | 2,900 1,592 | 0 0 | - | ||
| SAINT JEAN GROUPE SA 912246 Stuttgart | 20,000 20,000 | 0,000 0,00 % | 30.04. | 19,800 51 | 20,600 97 | 20,000 20,000 | 20,000 18,600 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Stuttgart | 0,875 0,875 | 0,000 0,00 % | 30.04. | 0,890 3.786 | 0,960 3.651 | 0,895 0,875 | 0,930 0,316 | 0 0 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Stuttgart | 0,132 0,129 | 0,000 0,00 % | 30.04. | 0,135 74.074 | 0,138 8.000 | 0,133 0,122 | 0,178 0,071 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,553 0,553 | 0,000 0,00 % | 30.04. | 0,618 100 | 0,638 100 | 0,553 0,553 | 0,603 0,455 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 8,150 8,250 | -0,100 -1,21 % | 30.04. | 8,450 500 | 8,550 500 | 8,150 8,150 | 14,400 7,350 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 30.04. | 12,100 300 | 13,400 300 | 11,900 11,900 | 13,300 8,200 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 30.04. | 5,600 4.000 | 20,000 7.400 | 5,600 5,600 | 15,000 4,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 5,000 5,000 | -0,500 -9,09 % | 29.04. | 6,500 5.000 | 7,100 3.800 | 5,000 5,000 | 7,500 3,550 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 3,040 3,160 | -0,120 -3,80 % | 30.04. | 3,520 900 | 3,680 900 | 3,040 3,040 | 4,060 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 4,460 4,300 | +0,160 +3,72 % | 30.04. | 4,700 2.500 | 4,940 2.500 | 4,460 4,460 | 5,750 1,820 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 30.04. | 0,033 10.000 | 0,052 10.000 | 0,029 0,029 | 0,069 0,016 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,306 0,305 | -0,008 -2,48 % | 29.04. | 0,308 10.100 | 0,320
9.700 | 0,000 0,000 | 0,588 0,304 | 0 0 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,762 0,755 | +0,007 +0,93 % | 30.04. | 0,737 7 | 0,783 7 | 0,762 0,762 | 1,040 0,543 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 30.04. | 16,700 180 | 18,500 180 | 16,900 16,600 | 20,200 16,600 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 120,50 120,50 | 0,00 0,00 % | 30.04. | 120,50 25 | 123,50 15 | 120,50 120,50 | 163,00 114,00 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A429NE Frankfurt | 8,050 8,050 | 0,000 0,00 % | 30.04. | 7,850 420 | 7,950 420 | 8,050 8,050 | 11,500 7,250 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,006 25.000 | 0,024 25.000 | 0,012 0,012 | 0,016 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,685 0,695 | -0,010 -1,44 % | 30.04. | 0,685 4.000 | 0,750 4.000 | 0,685 0,685 | 0,715 0,458 | 0 0 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Stuttgart | 68,00 66,00 | 0,00 0,00 % | 30.04. | 68,00 74 | 68,50 29 | 68,00 65,50 | 79,50 38,200 | 0 0 | 9 | ||
| SANDVIK AB ADR 659463 Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 30.04. | 35,600 500 | 36,400 500 | 34,400 34,400 | 37,000 18,300 | 0 0 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 30.04. | 3,580 600 | 3,700 600 | 3,540 3,540 | 5,400 3,140 | 0 0 | 1 | ||
| SANIONA AB A110VV Frankfurt | 1,262 1,259 | +0,003 +0,24 % | 30.04. | 1,260 2.400 | 1,321 2.300 | 1,262 1,262 | 2,575 0,693 | 0 0 | - | ||
| SANKAMAP METALS INC A413DA Frankfurt | 0,206 0,204 | +0,002 +0,98 % | 30.04. | 0,200 4.000 | 0,228 4.000 | 0,206 0,206 | 0,266 0,142 | 0 0 | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 12,100
12,700 | -0,600 -4,72 % | 30.04. | 12,500 1.987 | 13,400 1.868 | 12,100 12,100 | 13,316 11,600 | 0 0 | - | ||
| SANOMA OYJ 922218 Frankfurt | 9,060 9,130 | -0,070 -0,77 % | 30.04. | 9,130 500 | 9,330 500 | 9,060 9,060 | 11,120 8,740 | 0 0 | 3 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Stuttgart | 18,560 19,440 | 0,000 0,00 % | 30.04. | 18,580 538 | 18,580 75 | 19,500 18,360 | 20,250 10,920 | 0 0 | - | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,171 0,180 | -0,009 -5,00 % | 30.04. | 0,159 10.000 | 0,202 10.000 | 0,171 0,171 | 0,252 0,111 | 0 0 | 4 | ||
| SAP SE CDR A410XN Frankfurt | 8,350 8,350 | 0,000 0,00 % | 30.04. | 7,850 180 | 8,450 180 | 8,350 8,350 | 15,900 7,700 | 0 0 | - | ||
| SAPMER SA A110S1 Stuttgart | 4,480 4,460 | +0,020 +0,45 % | 30.04. | 4,420 452 | 4,940 405 | 4,480 4,480 | 5,150 4,420 | 0 0 | - | ||
| SARAMA RESOURCES LTD A2QEVG Frankfurt | 0,023 0,022 | +0,001 +4,65 % | 30.04. | 0,023 10.000 | 0,027 10.000 | 0,023 0,023 | 0,034 0,008 | 0 0 | 1 | ||
| SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 100.020 | 0,064 100.020 | 0,010 0,010 | 0,010 0,010 | 0 0 | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 19,400 19,100 | +0,300 +1,57 % | 30.04. | 19,600 110 | 20,000 110 | 19,400 18,900 | 22,600 17,500 | 0 0 | - | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,196 0,196 | 0,000 0,00 % | 30.04. | 0,181 5.600 | 0,302 12.000 | 0,196 0,182 | 0,280 0,070 | 0 0 | 2 | ||
| SARTORIUS AG ADR A2QG8S Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 30.04. | 33,800 20 | 36,400 300 | 32,400 32,400 | 40,200 29,200 | 0 0 | 9 | ||
| SARTORIUS AG VZ ADR A3C3G1 Düsseldorf | 41,800 39,600 | +2,200 +5,56 % | 30.04. | 41,800 600 | 45,000 600 | 41,800 39,800 | 51,00 33,600 | 0 0 | 9 | ||
| SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 14,600 15,300 | -0,700 -4,58 % | 30.04. | 14,800 250 | 16,100 250 | 14,600 14,600 | 21,600 14,600 | 0 0 | 1 | ||
| SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,088 0,103 | -0,016 -15,05 % | 30.04. | 0,089 11.280 | 0,108 11.280 | 0,088 0,088 | 0,114 0,013 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A4211W Frankfurt | 6,100 6,700 | -0,600 -8,96 % | 30.04. | 6,600 200 | 6,850 200 | 6,100 6,100 | 11,380 3,792 | 0 0 | - | ||
| SATO TECHNOLOGIES CORP A3DMYA Tradegate | 0,043 - | -0,041 -49,10 % | 13.02. | 0,070 15.000 | 0,090 12.000 | 0,000 0,000 | 0,111 0,043 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.