Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENECA FOODS CORPORATION 923993 Berlin | 89,50 89,50 | 0,00 0,00 % | 03.10. | 92,00 110 | 98,50 110 | 89,50 89,50 | 93,50 54,50 | 0 0 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,326 0,326 | 0,000 0,00 % | 03.10. | 0,332 9.100 | 0,412 7.300 | 0,326 0,326 | 0,732 0,121 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,860 2,700 | -0,020 -0,69 % | 02.10. | 0,000 1.170 | 0,000 1.140 | 0,000 0,000 | 8,800 2,640 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB München | 3,550 3,550 | 0,000 0,00 % | 03.10. | 3,540 300 | 3,580 300 | 3,550 3,550 | 6,030 3,475 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 5,450 5,420 | +0,030 +0,55 % | 03.10. | 5,290 500 | 6,000 1.000 | 5,450 5,210 | 5,900 4,710 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 2,340 2,380 | -0,040 -1,68 % | 03.10. | 2,380 900 | 2,500 800 | 2,340 2,340 | 2,380 1,390 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 214,00 212,00 | +2,00 +0,94 % | 03.10. | 216,00 25 | 228,00 25 | 214,00 214,00 | 264,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,566 0,538 | +0,028 +5,20 % | 03.10. | 0,480 7.000 | 0,652 5.500 | 0,566 0,534 | 0,726 0,368 | 0 0 | - | ||
| SENZIME AB A0X93V Stuttgart | 0,524 0,548 | -0,024 -4,38 % | 03.10. | 0,522 5.000 | 0,579 5.000 | 0,524 0,524 | 0,682 0,317 | 0 0 | 2 | ||
| SERESCO SA A3D3A0 Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 03.10. | 7,000 286 | 8,550 234 | 7,300 6,700 | 8,850 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,100 7,160 | -0,060 -0,84 % | 03.10. | 7,040 360 | 7,240 360 | 7,100 7,100 | 7,200 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,995 2,995 | 0,000 0,00 % | 03.10. | 3,130 400 | 3,430 300 | 2,995 2,995 | 3,610 1,364 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 4,360 4,300 | +0,060 +1,40 % | 03.10. | 4,120 488 | 4,680 427 | 4,380 4,360 | 6,950 1,860 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 3,600 3,520 | +0,080 +2,27 % | 03.10. | 3,620 620 | 3,660 610 | 3,640 3,480 | 4,380 2,180 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,030 0,044 | -0,014 -31,19 % | 03.10. | 0,045 44.700 | 0,066 45.400 | 0,030 0,030 | 0,110 0,028 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Frankfurt | 2,236 2,222 | +0,014 +0,63 % | 03.10. | 2,244 1.000 | 2,263 990 | 2,286 2,231 | 4,456 1,521 | 0 0 | 1 | ||
| SERVICENOW INC CDR A404RH Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 03.10. | 13,800 500 | 15,200 500 | 13,800 13,700 | 21,400 11,400 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 5,150 5,050 | +0,050 +0,98 % | 02.10. | 4,940 250 | 5,250 250 | 0,000 0,000 | 5,900 4,900 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Stuttgart | 0,316 0,318 | -0,002 -0,63 % | 03.10. | 0,318 10.000 | 0,380 10.000 | 0,318 0,316 | 1,040 0,208 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 03.10. | 30,000 120 | 31,000 120 | 29,600 29,600 | 32,400 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 102,50 101,50 | +1,00 +0,99 % | 03.10. | 103,50 40 | 105,00 40 | 102,50 102,50 | 107,00 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,235 0,235 | 0,000 0,00 % | 03.10. | 0,253 4.000 | 0,353 2.900 | 0,235 0,235 | 0,350 0,204 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 03.10. | 8,750 2.000 | 9,100 2.000 | 8,800 8,800 | 10,500 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,145 0,156 | -0,010 -6,68 % | 03.10. | 0,149 15.000 | 0,170 40.000 | 0,145 0,145 | 0,185 0,034 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB München | 1,794 1,654 | +0,140 +8,46 % | 03.10. | 1,846 250 | 1,860 250 | 1,794 1,794 | 3,390 1,224 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 89,00 89,00 | 0,00 0,00 % | 03.10. | 87,50 287 | 90,00 307 | 89,00 89,00 | 92,00 72,00 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 03.10. | 0,660 1.500 | 0,720 1.500 | 0,660 0,655 | 0,770 0,332 | 0 0 | - | ||
| SHELF DRILLING LTD A1166C Frankfurt | 1,502 1,494 | +0,008 +0,54 % | 03.10. | 1,500 300 | 1,648 300 | 1,502 1,494 | 1,737 0,378 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,240 2,240 | 0,000 0,00 % | 03.10. | 2,360 43 | 2,620 736 | 2,360 2,240 | 2,440 2,160 | 0 0 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,50 62,00 | -1,00 -1,60 % | 02.10. | 62,00 200 | 62,50 200 | 0,000 0,000 | 68,00 53,00 | 0 0 | 83 | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 03.10. | 5,500 300 | 5,950 300 | 5,500 5,500 | 7,050 5,100 | 0 0 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Frankfurt | 0,075 0,076 | 0,000 -0,53 % | 03.10. | 0,075 14.000 | 0,087 12.000 | 0,076 0,074 | 0,151 0,070 | 0 0 | 2 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,071 0,071 | 0,000 0,00 % | 03.10. | 0,071 30.000 | 0,110 30.000 | 0,071 0,071 | 0,102 0,023 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,705 0,725 | -0,020 -2,76 % | 03.10. | 0,725 4.200 | 0,975 3.100 | 0,705 0,705 | 1,850 0,675 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 13,400 13,500 | -0,100 -0,74 % | 03.10. | 13,700 730 | 14,100 710 | 13,400 13,400 | 15,900 10,000 | 0 0 | 2 | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,624 1,548 | +0,076 +4,91 % | 03.10. | 1,646 61 | 2,010 57 | 1,624 1,508 | 2,170 1,168 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,029 0,029 | 0,000 0,00 % | 03.10. | 0,022 5.000 | 0,070 5.000 | 0,029 0,029 | 0,094 0,013 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 6,000 6,500 | -0,500 -7,69 % | 03.10. | 6,000 4.000 | 7,900 280 | 6,000 6,000 | 13,100 4,500 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 1,890 1,870 | +0,020 +1,07 % | 03.10. | 1,960 1.021 | 2,160 926 | 1,900 1,870 | 2,540 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Tradegate | 12,300 12,200 | 0,000 0,00 % | 02.10. | 0,000 280 | 0,000 270 | 0,000 0,000 | 17,100 11,600 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,660 3,710 | -0,050 -1,35 % | 03.10. | 3,630 138 | 4,090 123 | 3,730 3,620 | 4,430 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 245,00 240,00 | +5,00 +2,08 % | 03.10. | 240,00 7 | 248,00 7 | 245,00 245,00 | 274,00 203,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 2,440 2,300 | +0,140 +6,09 % | 03.10. | 2,420 500 | 2,580 500 | 2,440 2,440 | 4,660 1,850 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 03.10. | 119,00 400 | 122,00 200 | 120,00 120,00 | 120,00 85,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 03.10. | 16,900 60 | 18,500 60 | 17,200 17,200 | 19,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG München | 23,039 23,039 | 0,000 0,00 % | 03.10. | 22,767 500 | 23,169 500 | 23,039 23,039 | 23,039 17,415 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 03.10. | 23,600 550 | 24,200 500 | 23,200 23,200 | 28,800 21,000 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 München | 11,600 11,400 | +0,200 +1,75 % | 03.10. | 11,600 1.200 | 11,800 1.200 | 11,600 11,600 | 12,000 10,000 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,063 0,045 | +0,018 +40,00 % | 03.10. | 0,045 44.500 | 0,147 13.700 | 0,063 0,063 | 0,158 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .