Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,5 Mio. 136,8 Mio. 78,1 Mio. 37,7 Mio. 36,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 17,800 17,200 | +0,600 +3,49 % | 15:25 | 17,900 500 | 18,500 500 | 17,800 17,800 | 18,700 14,800 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 28,550 27,350 | +1,200 +4,39 % | 15:25 | 27,400 200 | 32,600 200 | 28,550 27,250 | 40,990 22,140 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 27,000 25,800 | +1,200 +4,65 % | 15:25 | 26,800 4 | 34,600 70 | 27,000 25,800 | 44,000 21,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 34,000 33,000 | +1,000 +3,03 % | 15:25 | 34,200 150 | 35,000 150 | 34,000 33,800 | 39,600 17,800 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,250 1,220 | +0,030 +2,46 % | 08:02 | 1,280 2.000 | 1,510 2.000 | 1,250 1,250 | 2,520 0,810 | 0 0 | - | ||
| ROCKY SHORE GOLD LTD A40ZM3 Frankfurt | 0,074 0,069 | 0,000 0,00 % | 11.06. | 0,077 26.200 | 0,100 20.200 | 0,074 0,072 | 0,135 0,060 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 13,316 13,090 | +0,226 +1,73 % | 21:03 | 13,316 151 | 14,246 140 | 13,342 13,010 | 14,482 11,014 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:06 | 32,600 120 | 34,200 60 | 33,400 33,400 | 35,400 25,600 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 4,240 4,220 | -0,040 -0,93 % | 09.06. | 4,260 2.000 | 4,280 2.000 | 0,000 0,000 | 4,320 3,460 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 08:51 | 12,300 200 | 12,700 200 | 12,300 12,300 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,189 0,181 | 0,000 0,00 % | 08:02 | 0,174 10.000 | 0,216 10.000 | 0,189 0,189 | 0,187 0,097 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,009 0,009 | 0,000 0,00 % | 21:03 | 0,011 181.818 | 0,033 60.606 | 0,019 0,009 | 0,050 0,002 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 172,80 173,40 | 0,00 0,00 % | 11.06. | 171,00 10 | 179,80 10 | 172,80 172,80 | 256,00 129,50 | 0 0 | - | ||
| ROLINCO NV 970254 Stuttgart | 68,60 68,88 | -0,28 -0,41 % | 21:02 | 68,61 161 | 70,00 156 | 69,43 68,39 | 75,02 60,55 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:51 | 52,00 100 | 53,50 100 | 52,00 52,00 | 56,00 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U München | 0,004 0,004 | 0,000 0,00 % | 08:00 | 0,003 250.000 | 0,005 250.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:02 | 14,300 150 | 14,600 150 | 14,200
14,200 | 15,300 11,284 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,234 0,226 | +0,008 +3,54 % | 17:15 | 0,262 7.640 | 0,270 7.410 | 0,248 0,248 | 0,262 0,069 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 2,760 2,820 | -0,060 -2,13 % | 19:40 | 2,740 800 | 2,820 800 | 2,840 2,740 | 2,840 1,700 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 15:25 | 3,800 264 | 4,320 232 | 3,900 3,880 | 4,680 3,400 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 619.025 | 0,067 7.500 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,150 0,148 | 0,000 0,00 % | 11.06. | 0,167 18.000 | 0,227 13.300 | 0,150 0,150 | 2,805 0,148 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,900 12,500 | +0,400 +3,20 % | 08:08 | 12,900 100 | 13,700 100 | 12,900 12,900 | 15,800 11,600 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:02 | 0,074 5.000 | 0,097 5.000 | 0,077 0,077 | 0,077 0,021 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,920 5,780 | +0,140 +2,42 % | 08:02 | 6,080 200 | 6,620 200 | 5,920 5,920 | 11,600 4,740 | 0 0 | - | ||
| ROXMORE RESOURCES INC A41TVD München | 2,100 2,000 | +0,100 +5,00 % | 09:15 | 2,020 1.000 | 2,120 1.000 | 2,100 2,100 | 3,500 0,550 | 0 0 | 4 | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 1,0 Mio. | 0,017 29.980 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,108 0,128 | 0,000 0,00 % | 11.06. | 0,107 9.400 | 0,134 7.500 | 0,113 0,108 | 0,168 0,066 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,063 0,066 | 0,000 0,00 % | 11.06. | 0,057 35.100 | 0,079 25.400 | 0,063 0,063 | 0,097 0,014 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 12,252 12,058 | +0,194 +1,61 % | 08:02 | 12,320 200 | 12,624 200 | 12,252 12,252 | 12,338 9,828 | 0 0 | - | ||
| RPX GOLD INC A4237K München | 0,099 0,099 | 0,000 0,00 % | 08:03 | 0,088 5.000 | 0,096 5.000 | 0,099 0,099 | 0,155 0,060 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,025 0,021 | 0,000 0,00 % | 11.06. | 0,025 80.000 | 0,040 50.000 | 0,025 0,021 | 0,063 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,030 3,055 | -0,025 -0,82 % | 08:51 | 3,020 250 | 3,420 250 | 3,030 3,030 | 5,360 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,015 0,021 | 0,000 0,00 % | 11.06. | 0,015 66.700 | 0,025 40.000 | 0,017 0,015 | 0,036 0,011 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,018 0,019 | 0,000 0,00 % | 11.06. | 0,018 83.400 | 0,027 55.600 | 0,018 0,018 | 0,033 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,040 2,980 | +0,060 +2,01 % | 08:08 | 3,100 100 | 4,100 100 | 3,040 3,040 | 4,300 2,400 | 0 0 | 31 | ||
| RTX A/S 939166 Frankfurt | 13,450 13,250 | +0,200 +1,51 % | 08:26 | 13,000 180 | 13,500 180 | 13,450 13,450 | 15,950 10,400 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Hamburg | 26,200 25,400 | +0,800 +3,15 % | 08:11 | 25,800 600 | 26,800 570 | 26,200 26,200 | 31,800 24,000 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,186 0,186 | 0,000 0,00 % | 08:51 | 0,186 2.500 | 0,266 2.500 | 0,186 0,186 | 0,256 0,082 | 0 0 | 1 | ||
| RUBEAN AG 512080 Xetra | 5,050 5,100 | 0,000 0,00 % | 11.06. | 4,960 910 | 5,150 910 | 5,050 5,050 | 9,000 4,060 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Stuttgart | 2,260 2,340 | -0,080 -3,42 % | 21:03 | 2,240 993 | 2,300 100 | 2,360 2,260 | 2,420 1,120 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,280 0,274 | 0,000 0,00 % | 08:06 | 0,272 3.720 | 0,296 3.720 | 0,280 0,280 | 0,414 0,246 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 7,200 7,050 | 0,000 0,00 % | 08:08 | 7,150 1.000 | 7,300 1.000 | 7,200 7,200 | 7,300 5,250 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,490 5,310 | +0,180 +3,39 % | 15:25 | 5,550 50 | 5,590 282 | 5,560 5,420 | 7,300 4,310 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,006 0,006 | 0,000 0,00 % | 11.06. | 0,008 144.300 | 0,014 126.500 | 0,006 0,006 | 0,012 0,001 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 5,250 5,200 | -0,050 -0,94 % | 10.06. | 5,150 3.900 | 5,200 3.800 | 0,000 0,000 | 9,450 5,250 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 5,850 5,650 | +0,200 +3,54 % | 21:02 | 5,850 1.197 | 5,950 1.576 | 5,850 5,600 | 7,450 2,820 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 59,50 60,50 | -1,00 -1,65 % | 08:02 | 62,00 250 | 62,50 250 | 59,50 59,50 | 66,50 41,200 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,052 0,047 | 0,000 0,00 % | 11.06. | 0,052 1.000 | 0,088 1.000 | 0,052 0,047 | 0,179 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,105 0,106 | 0,000 0,00 % | 11.06. | 0,114 17.544 | 0,155 12.904 | 0,106 0,105 | 0,191 0,047 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.