Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,0 Mio. 184,3 Mio. 180,2 Mio. 127,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,120 0,117 | +0,003 +2,56 % | 08:01 | 0,118 8.500 | 0,154 6.500 | 0,120 0,120 | 0,168 0,059 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,060 0,054 | 0,000 0,00 % | 08:01 | 0,064 31.500 | 0,077 26.000 | 0,060 0,060 | 0,097 0,014 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 11,996 11,930 | +0,066 +0,55 % | 08:06 | 12,054 200 | 12,326 200 | 11,996 11,996 | 12,338 9,732 | 0 0 | - | ||
| RPX GOLD INC A4237K Frankfurt | 0,113 0,113 | 0,000 0,00 % | 19:55 | 0,113 13.300 | 0,126 12.000 | 0,113 0,109 | 0,174 0,045 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:01 | 0,029 70.200 | 0,044 46.000 | 0,025 0,025 | 0,064 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,700 3,700 | 0,000 0,00 % | 08:03 | 3,665 250 | 4,065 250 | 3,700 3,700 | 5,360 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:01 | 0,025 40.900 | 0,035 29.000 | 0,024 0,024 | 0,036 0,011 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 08:01 | 0,023 65.300 | 0,032 46.900 | 0,023 0,023 | 0,033 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 08:03 | 2,900 100 | 3,900 100 | 2,880 2,880 | 4,300 2,580 | 0 0 | 31 | ||
| RTX A/S 939166 München | 13,050 12,850 | 0,000 0,00 % | 21.05. | 12,950 150 | 13,450 150 | 13,050 13,050 | 15,700 10,200 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:07 | 25,200 500 | 25,800 500 | 25,000 25,000 | 32,600 19,400 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,204 0,204 | 0,000 0,00 % | 08:03 | 0,204 2.500 | 0,282 2.500 | 0,204 0,204 | 0,256 0,082 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Stuttgart | 2,140 2,160 | -0,020 -0,93 % | 21:32 | 2,120 1.043 | 2,160 100 | 2,160 2,080 | 2,280 1,050 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,260 0,260 | 0,000 0,00 % | 08:32 | 0,250 4.020 | 0,274 4.020 | 0,260 0,260 | 0,414 0,244 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 7,200 7,000 | +0,200 +2,86 % | 08:03 | 7,100 1.000 | 7,250 1.000 | 7,200 7,200 | 7,300 5,250 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,040 5,350 | -0,310 -5,79 % | 15:25 | 5,050 50 | 5,090 282 | 5,090 5,040 | 7,300 4,310 | 0 0 | - | ||
| RUMBLE INC A3DRQQ Frankfurt | 7,070 6,870 | +0,200 +2,91 % | 19:55 | 6,940 730 | 7,060 710 | 7,160 6,820 | 7,200 3,934 | 0 0 | 3 | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,002 614.000 | 0,009 236.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 53,50 55,00 | -1,50 -2,73 % | 08:06 | 55,00 250 | 56,00 250 | 53,50 53,50 | 66,50 41,200 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:01 | 0,056 1.000 | 0,089 1.000 | 0,054 0,054 | 0,179 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,109 0,119 | -0,010 -8,40 % | 08:01 | 0,115 17.392 | 0,144 13.889 | 0,109 0,109 | 0,191 0,047 | 0 0 | 2 | ||
| RUSSEL METALS INC 856568 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:05 | 37,000 300 | 37,200 300 | 36,000 36,000 | 36,400 24,000 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 9,095 8,970 | +0,125 +1,39 % | 15:25 | 8,975 56 | 9,285 426 | 9,110 9,095 | 9,710 5,265 | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 5,280 5,210 | +0,070 +1,34 % | 08:03 | 5,460 700 | 5,540 700 | 5,280 5,280 | 6,550 3,674 | 0 0 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC München | 47,000 47,000 | 0,000 0,00 % | 21.05. | 51,00 50 | 51,50 50 | 47,000 47,000 | 62,50 44,800 | 0 0 | 5 | ||
| RYERSON HOLDING CORPORATION A1CXHX Stuttgart | 22,800 21,800 | +1,000 +4,59 % | 21:32 | 22,800 3.007 | 23,200 806 | 23,000 21,800 | 26,000 16,800 | 0 0 | 8 | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:01 | 0,226 5.000 | 0,254 7.900 | 0,226 0,226 | 0,600 0,206 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 12,200 12,100 | 0,000 0,00 % | 08:32 | 12,000 120 | 12,600 120 | 12,200 12,200 | 17,000 11,400 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:08 | 22,800 50 | 23,600 50 | 23,000 23,000 | 27,800 16,900 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 8,420 8,920 | -0,500 -5,61 % | 08:03 | 8,080 200 | 8,240 200 | 8,420 8,420 | 8,920 3,620 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,004 833.400 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,488 0,482 | -0,022 -4,31 % | 20.05. | 0,500 2.208 | 0,525 2.084 | 0,000 0,000 | 0,530 0,183 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 25,000 23,800 | +1,200 +5,04 % | 08:07 | 25,400 100 | 26,400 100 | 25,000 25,000 | 25,600 8,700 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:30 | 24,200 180 | 26,800 180 | 25,000 25,000 | 36,400 17,900 | 0 0 | 5 | ||
| SABAF SPA 918614 Stuttgart | 13,900 13,900 | 0,000 0,00 % | 21:32 | 13,900 143 | 14,000 143 | 13,950 13,850 | 15,200 11,850 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,036 0,047 | 0,000 0,00 % | 08:08 | 0,042 5.000 | 0,057 5.000 | 0,036 0,036 | 0,105 0,030 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,117 0,111 | +0,006 +5,41 % | 08:01 | 0,115 17.500 | 0,141 14.500 | 0,117 0,117 | 0,358 0,096 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:01 | 0,021 95.300 | 0,045 45.000 | 0,025 0,025 | 0,050 0,009 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,200 1,140 | 0,000 0,00 % | 15:25 | 1,190 100 | 1,560 1.755 | 1,200 1,060 | 1,320 0,935 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Frankfurt | 5,650 5,850 | 0,000 0,00 % | 19:55 | 5,600 1.525 | 5,750 1.500 | 5,850 5,650 | 6,250 3,000 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,262 0,288 | -0,026 -9,03 % | 08:06 | 0,262 2.040 | 0,293 2.040 | 0,262 0,262 | 0,746 0,267 | 0 0 | - | ||
| SAFESTATE GROUP AB A3D61S Frankfurt | 2,180 2,175 | +0,005 +0,23 % | 08:03 | 2,275 2.500 | 2,470 2.500 | 2,180 2,180 | 3,110 1,300 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,100 0,094 | +0,006 +5,85 % | 08:03 | 0,100 30.000 | 0,190 15.800 | 0,100 0,100 | 0,268 0,093 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 15:25 | 14,400 7 | 16,300 29 | 14,500 14,100 | 18,800 13,400 | 0 0 | - | ||
| SAFI SILVER CORP A4282J Frankfurt | 0,237 0,200 | +0,037 +18,48 % | 08:05 | 0,237 50 | 0,281 50 | 0,237 0,237 | 0,370 0,113 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:03 | 70,50 250 | 71,50 250 | 69,50 69,50 | 87,00 63,00 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 15:25 | 8,000 700 | 8,500 600 | 8,300 8,050 | 11,400 7,900 | 0 0 | - | ||
| SAGA PURE ASA A1C3YB Düsseldorf | 0,133 0,133 | +0,001 +0,38 % | 08:11 | 0,133 21.100 | 0,139 21.100 | 0,133 0,133 | 0,139 0,106 | 0 0 | - | ||
| SAGAX AB ADR A3D2RY Frankfurt | 13,900 14,100 | 0,000 0,00 % | 15:25 | 13,700 100 | 17,800 - | 14,100 13,900 | 18,600 13,200 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 3,175 3,170 | +0,005 +0,16 % | 08:03 | 3,165 500 | 3,400 500 | 3,175 3,175 | 3,305 2,940 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.