Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCTOOL A0N9T5 Frankfurt | 0,464 0,530 | -0,066 -12,45 % | 19.12. | 0,483 500 | 0,642 500 | 0,464 0,464 | 0,606 0,013 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,514 11,412 | 0,000 0,00 % | 19.12. | 11,638 500 | 12,204 523 | 11,514 11,514 | 12,364 9,609 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 19.12. | 30,600 120 | 32,600 120 | 31,200 31,200 | 34,600 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 19.12. | 3,620 600 | 3,760 600 | 3,620 3,620 | 4,100 3,260 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,135 0,135 | 0,000 0,00 % | 19.12. | 0,135 23.000 | 0,157 10.000 | 0,135 0,135 | 0,144 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,016 0,016 | 0,000 0,00 % | 19.12. | 0,016 10.000 | 0,023 10.000 | 0,016 0,016 | 0,037 0,001 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 149,80 152,00 | -2,20 -1,45 % | 19.12. | 150,60 10 | 158,30 10 | 149,80 149,80 | 256,00 149,80 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 65,08 65,79 | -0,71 -1,08 % | 19.12. | 65,86 200 | 67,86 200 | 65,08 65,08 | 70,43 52,13 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,014 220.600 | 0,038 79.400 | 0,012 0,012 | 0,113 0,012 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,600 44,700 | +0,900 +2,01 % | 19.12. | 45,600 100 | 47,500 100 | 45,600 44,700 | 48,400 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U München | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,002 125.000 | 0,004 125.000 | 0,003 0,003 | 0,005 0,002 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,652 11,600 | +0,052 +0,45 % | 19.12. | 11,702 150 | 12,002 150 | 11,652 11,652 | 12,636 10,526 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,012 0,015 | -0,003 -20,69 % | 19.12. | 0,011 191.000 | 0,024 86.000 | 0,012 0,012 | 0,024 0,002 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,189 0,188 | +0,001 +0,53 % | 19.12. | 0,228 8.780 | 0,234 8.550 | 0,189 0,188 | 0,258 0,069 | 0 0 | 1 | ||
| ROQUEFORT THERAPEUTICS PLC A2QR2U Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,010 1.000 | 0,020 1.000 | 0,010 0,010 | 0,020 0,010 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 19.12. | 3,700 271 | 4,080 246 | 3,800 3,720 | 10,500 3,460 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 600.000 | 0,082 6.150 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,201 0,200 | +0,001 +0,25 % | 19.12. | 0,212 14.200 | 0,272 11.100 | 0,201 0,201 | 2,805 0,175 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 19.12. | 12,100 100 | 12,900 100 | 12,100 12,100 | 15,800 10,950 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,034 0,028 | +0,006 +21,82 % | 19.12. | 0,031 5.000 | 0,054 3.000 | 0,034 0,034 | 0,074 0,008 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 19.12. | 7,400 200 | 7,950 100 | 7,500 7,500 | 11,600 4,560 | 0 0 | - | ||
| ROYAL HELIUM LTD A41QM5 Berlin | 0,013 0,013 | 0,000 0,00 % | 20.01. | - | - | 0,000 0,000 | 0,022 0,012 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,109 0,113 | -0,004 -3,54 % | 19.12. | 0,111 9.100 | 0,134 7.500 | 0,109 0,109 | 0,153 0,050 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,808 10,670 | +0,138 +1,29 % | 19.12. | 10,992 200 | 11,202 200 | 10,808 10,808 | 11,086 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,027 0,030 | -0,003 -10,00 % | 19.12. | 0,028 71.500 | 0,043 46.600 | 0,027 0,027 | 0,114 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,000 2,930 | +0,070 +2,39 % | 19.12. | 3,000 250 | 3,390 250 | 3,000 2,930 | 3,020 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,014 0,014 | 0,000 0,00 % | 19.12. | 0,015 66.700 | 0,025 40.000 | 0,014 0,014 | 0,017 0,014 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,012 130.500 | 0,021 73.200 | 0,012 0,012 | 0,012 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 19.12. | 2,900 100 | 3,820 100 | 3,120 3,120 | 4,200 2,460 | 0 0 | 31 | ||
| RTX A/S 939166 Frankfurt | 13,350 13,550 | -0,200 -1,48 % | 19.12. | 13,500 180 | 14,000 180 | 13,350 13,350 | 14,450 7,300 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 19.12. | 26,000 500 | 26,600 500 | 25,400 25,400 | 26,200 16,200 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 19.12. | 0,100 7.500 | 0,179 2.500 | 0,100 0,100 | 0,147 0,082 | 0 0 | 1 | ||
| RUBEAN AG 512080 Xetra | 4,740 4,760 | -0,020 -0,42 % | 19.12. | 4,660 150 | 4,780 710 | 4,740 4,740 | 9,000 4,000 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 19.12. | 1,410 100 | 1,470 100 | 1,400 1,400 | 1,600 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Stuttgart | 0,310 0,310 | 0,000 0,00 % | 19.12. | 0,292 14.500 | 0,316 7.000 | 0,310 0,310 | 0,418 0,212 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 19.12. | 6,250 1.000 | 6,400 1.000 | 6,250 6,250 | 6,550 4,380 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,760 5,800 | -0,040 -0,69 % | 19.12. | 5,560 100 | 6,780 324 | 5,840 5,540 | 7,300 3,460 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 500.000 | 0,009 480.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 19.12. | 7,550 1.330 | 7,600 1.320 | 7,650 7,550 | 9,750 7,400 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 3,720 3,700 | 0,000 0,00 % | 19.12. | 3,960 3.000 | 4,120 5.000 | 3,720 3,720 | 3,980 2,600 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 49,400 49,600 | -0,200 -0,40 % | 19.12. | 49,400 250 | 50,50 250 | 49,400 49,400 | 56,00 41,200 | 0 0 | 2 | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,081 0,081 | 0,000 0,00 % | 19.12. | 0,086 23.256 | 0,109 18.349 | 0,081 0,081 | 0,151 0,039 | 0 0 | 2 | ||
| RUSTA AB A3EWR4 Stuttgart | 7,720 7,550 | 0,000 0,00 % | 19.12. | 7,615 500 | 7,945 500 | 7,720 7,720 | 7,730 5,315 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 6,020 5,870 | +0,150 +2,56 % | 19.12. | 6,100 700 | 6,180 700 | 6,020 6,020 | 6,020 3,318 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 43,200 43,200 | 0,000 0,00 % | 19.12. | 44,200 300 | 44,800 300 | 43,200 43,200 | 46,200 27,400 | 0 0 | 27 | ||
| RWS HOLDINGS PLC A14NG2 München | 1,010 1,010 | 0,000 0,00 % | 19.12. | 1,020 1.000 | 1,040 1.000 | 1,010 1,010 | 2,240 0,800 | 0 0 | 9 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 21,600 21,000 | -0,400 -1,82 % | 17.12. | 21,600 185 | 22,000 181 | 0,000 0,000 | 23,800 17,200 | 0 0 | 8 | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,271 0,295 | -0,024 -8,14 % | 19.12. | 0,278 7.200 | 0,292 6.900 | 0,271 0,271 | 0,335 0,225 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 19.12. | 14,700 120 | 15,500 120 | 14,600 14,600 | 17,000 13,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .