Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USWE SPORTS AB A3CSTV Frankfurt | 0,890 0,900 | -0,010 -1,11 % | 09:55 | 0,890 1.122 | 1,040 991 | 0,890 0,860 | 1,530 0,785 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:07 | 58,50 250 | 62,50 250 | 58,50 58,50 | 64,00 45,600 | 0 0 | 4 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 1,960 2,040 | -0,080 -3,92 % | 08:03 | 1,960 100 | 2,340 100 | 1,960 1,960 | 5,950 1,610 | 0 0 | - | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,340 2,260 | +0,080 +3,54 % | 08:03 | 2,310 500 | 2,650 500 | 2,340 2,340 | 3,330 1,775 | 0 0 | - | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 1,140 1,110 | +0,030 +2,70 % | 09:55 | 1,140 88 | 1,290 292 | 1,140 1,070 | 4,120 0,950 | 0 0 | - | ||
| VAISALA OYJ 897122 München | 53,90 53,30 | +0,60 +1,13 % | 08:01 | 55,80 250 | 56,00 250 | 53,90 53,90 | 57,10 41,350 | 0 0 | - | ||
| VALARTIS GROUP AG A2DYYE Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 08:09 | 11,100 500 | 12,300 500 | 10,800 10,800 | 14,100 10,400 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Stuttgart | 0,776 0,747 | +0,029 +3,88 % | 10:01 | 0,776 640 | 0,780 164 | 0,778 0,731 | 1,260 0,441 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A42CU7 Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:08 | 0,226 4.500 | 0,346 2.900 | 0,226 0,226 | 2,650 0,050 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 6,250 6,000 | +0,250 +4,17 % | 08:03 | 6,250 480 | 6,900 480 | 6,250 6,250 | 7,850 4,440 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:04 | 0,022 30.000 | 0,038 30.000 | 0,019 0,019 | 0,210 0,013 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,863 0,900 | -0,037 -4,11 % | 08:03 | 0,754 15.000 | 0,793 15.000 | 0,863 0,863 | 0,930 0,039 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 09:03 | 1,650 1.860 | 1,760 1.860 | 1,640 1,640 | 4,200 1,330 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 592.970 | 0,007 100.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | 1 | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 08:03 | 4,260 1.000 | 4,360 1.000 | 4,240 4,240 | 5,450 2,940 | 0 0 | 2 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 0,960 0,960 | 0,000 0,00 % | 10:01 | 0,960 700 | 1,080 1.000 | 0,960 0,960 | 1,150 0,800 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Stuttgart | 0,035 0,035 | 0,000 0,00 % | 09:32 | 0,029 10.000 | 0,057 17.544 | 0,035 0,035 | 0,087 0,028 | 0 0 | - | ||
| VALSOIA SPA A0J4GZ Frankfurt | 10,000 10,000 | 0,000 0,00 % | 09:03 | 9,860 360 | 10,300 360 | 10,000 10,000 | 11,550 9,720 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09:55 | 11,000 100 | 12,300 178 | 11,100 11,000 | 11,000 5,750 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:03 | 6,600 2.000 | 6,750 2.000 | 6,550 6,550 | 6,950 6,000 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 München | 7,150 7,150 | 0,000 0,00 % | 08:00 | 7,150 381 | 7,700 54 | 7,150 7,150 | 8,350 6,250 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 5.181,94 5.127,61 | +54,33 +1,06 % | 08:13 | 5.180,88 5 | 5.258,60 5 | 5.184,41 5.181,94 | 5.296,81 4.657,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Düsseldorf | 3,240 3,240 | 0,000 0,00 % | 09:18 | 3,240 1.100 | 3,400 4.900 | 3,240 3,240 | 3,600 1,870 | 0 0 | - | ||
| VALUNO GROUP AB A2PQ08 Frankfurt | 0,007 0,008 | -0,001 -10,00 % | 08:08 | 0,009 341.000 | 0,025 119.100 | 0,007 0,007 | 0,163 0,000 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 08:03 | 29,300 150 | 30,500 150 | 29,200 29,200 | 34,050 28,800 | 0 0 | - | ||
| VANADI COFFEE SA A4150V Frankfurt | 0,011 0,010 | +0,000 +3,88 % | 08:08 | 0,017 115.700 | 0,030 67.400 | 0,011 0,011 | 0,610 0,007 | 0 0 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,033 0,036 | -0,003 -8,33 % | 08:03 | 0,033 1.000 | 0,073 1.000 | 0,033 0,033 | 0,218 0,034 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK München | 22,270 22,220 | +0,050 +0,22 % | 08:01 | 22,155 250 | 22,365 250 | 22,270 22,270 | 26,165 18,158 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Hamburg | 15,366 15,442 | -0,076 -0,49 % | 08:05 | 15,030 2.800 | 15,636 2.700 | 15,366 15,366 | 15,646 14,476 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 München | 11,128 11,128 | 0,000 0,00 % | 08:01 | 10,940 500 | 11,152 500 | 11,128 11,128 | 14,238 10,588 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C München | 180,70 180,70 | 0,00 0,00 % | 08:01 | 174,68 50 | 181,62 50 | 180,70 180,70 | 181,64 134,80 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Frankfurt | 0,822 0,833 | -0,011 -1,31 % | 09:26 | 0,824 36.500 | 0,828 36.300 | 0,822 0,822 | 1,090 0,604 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL Tradegate | 44,850 45,565 | -1,115 -2,43 % | 17.07. | 44,765 220 | 45,440 200 | 0,000 0,000 | 53,04 32,615 | 0 0 | - | ||
| VANECK DIGITAL NATIVE ECONOMY ETF A2AHK3 München | 33,455 33,420 | +0,035 +0,10 % | 08:01 | 33,300 300 | 33,620 300 | 33,455 33,455 | 39,940 29,420 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Hamburg | 17,566 17,644 | -0,078 -0,44 % | 08:05 | 17,188 2.500 | 17,940 2.400 | 17,566 17,566 | 17,754 16,476 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 35,720 36,290 | -0,570 -1,57 % | 08:01 | 35,055 400 | 35,740 400 | 35,720 35,720 | 36,315 31,975 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 65,96 66,22 | -0,29 -0,44 % | 20.07. | 65,76 480 | 66,25 780 | 0,000 0,000 | 67,48 60,93 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 62,47 62,33 | -2,59 -3,98 % | 20.07. | 65,84 160 | 66,11 160 | 0,000 0,000 | 102,26 45,865 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,880 20,890 | -0,010 -0,05 % | 09:15 | 20,570 244 | 21,210 236 | 20,890 20,880 | 21,260 20,000 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS München | 39,225 39,225 | 0,000 0,00 % | 08:01 | 38,380 100 | 40,380 100 | 39,225 39,225 | 40,950 35,160 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Hamburg | 9,978 9,762 | +0,216 +2,21 % | 08:05 | 9,597 3.800 | 10,194 3.600 | 9,978 9,978 | 14,814 8,239 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Hamburg | 56,96 56,48 | +0,48 +0,85 % | 08:05 | 55,91 800 | 57,95 800 | 56,96 56,96 | 60,54 48,965 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV München | 120,88 120,88 | 0,00 0,00 % | 08:01 | 120,24 90 | 122,04 80 | 120,88 120,88 | 132,24 98,06 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K München | 30,195 30,495 | -0,300 -0,98 % | 09:15 | 29,680 169 | 30,740 163 | 30,195 30,195 | 33,275 28,600 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H München | 92,60 92,92 | -0,32 -0,34 % | 08:01 | 91,25 300 | 92,59 300 | 92,60 92,60 | 92,92 82,49 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN München | 61,21 60,57 | +0,64 +1,06 % | 08:01 | 61,21 150 | 62,10 150 | 61,21 61,21 | 63,28 45,640 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA München | 48,540 48,050 | +0,490 +1,02 % | 08:01 | 48,555 100 | 48,970 100 | 48,540 48,540 | 48,050 28,785 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 332,40 331,00 | -4,25 -1,26 % | 20.07. | 338,40 30 | 348,45 30 | 0,000 0,000 | 377,40 234,45 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Tradegate | 97,01 96,05 | +1,10 +1,15 % | 17.07. | 95,09 106 | 96,51 104 | 0,000 0,000 | 97,01 86,66 | 0 0 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,271 0,278 | +0,001 +0,18 % | 20.07. | 0,267 76.900 | 0,268 76.500 | 0,000 0,000 | 0,961 0,241 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.