Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILTRONIC AG ADR A3D6RS Frankfurt | 3,820 3,700 | +0,120 +3,24 % | 08:03 | 3,940 250 | 4,440 250 | 3,820 3,820 | 7,500 3,220 | 0 0 | 16 | ||
| SILVACO GROUP INC A40B02 Tradegate | 4,300 4,360 | -0,080 -1,83 % | 07.07. | 4,340 1.160 | 4,460 1.125 | 0,000 0,000 | 17,980 3,640 | 0 0 | 1 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,168 0,171 | 0,000 0,00 % | 07:36 | 0,169 5.000 | 0,200 5.000 | 0,168 0,168 | 0,177 0,065 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,298 0,300 | -0,002 -0,67 % | 08:03 | 0,290 750 | 0,358 750 | 0,298 0,298 | 1,170 0,284 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,111 0,096 | +0,016 +16,23 % | 08:03 | 0,111 9.100 | 0,126 8.000 | 0,111 0,111 | 0,140 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Frankfurt | 3,920 3,920 | 0,000 0,00 % | 09:59 | 3,920 128 | 4,600 109 | 3,920 3,920 | 5,900 3,240 | 0 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,105 0,108 | 0,000 0,00 % | 07:36 | 0,106 15.000 | 0,124 15.000 | 0,105 0,105 | 0,456 0,086 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,039 0,039 | 0,000 0,00 % | 08:00 | 0,039 25.000 | 0,069 25.000 | 0,039 0,039 | 0,099 0,008 | 0 0 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:03 | 0,083 3.000 | 0,108 5.000 | 0,083 0,083 | 0,120 0,031 | 0 0 | - | ||
| SILVER RANGE RESOURCES LTD A1JHHH München | 0,049 0,064 | -0,015 -23,20 % | 08:05 | 0,077 10.000 | 0,089 9.000 | 0,049 0,049 | 0,078 0,010 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 80.000 | 0,020 130.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 2 | ||
| SILVER VIPER MINERALS CORP A40Z5M Stuttgart | 0,279 0,297 | -0,018 -6,06 % | 07:36 | 0,279 10.000 | 0,333 10.000 | 0,279 0,279 | 0,540 0,106 | 0 0 | - | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,080 0,084 | -0,004 -4,19 % | 08:37 | 0,075 13.380 | 0,095 13.380 | 0,080 0,080 | 0,129 0,032 | 0 0 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,492 0,525 | -0,033 -6,29 % | 08:03 | 0,492 2.100 | 0,520 2.000 | 0,492 0,492 | 0,630 0,300 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:07 | 1,000 1.980 | 2,000 895 | 1,000 1,000 | 2,030 1,000 | 0 0 | - | ||
| SIMRIS GROUP AB A2DW24 München | 0,012 0,012 | 0,000 0,00 % | 08:01 | 0,012 30.000 | 0,020
30.000 | 0,012 0,012 | 0,025 0,005 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 09:00 | 8,900 180 | 9,200 400 | 8,850 8,850 | 8,900 5,600 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 2,360 2,340 | 0,000 0,00 % | 08:02 | 2,380 1.000 | 2,500 1.000 | 2,360 2,360 | 3,100 1,610 | 0 0 | - | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,428 0,446 | +0,022 +5,42 % | 07.07. | 0,388 5.181 | 0,404 4.928 | 0,000 0,000 | 0,840 0,272 | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 10,350 10,450 | -0,100 -0,96 % | 14:13 | 10,050 1.700 | 10,650 1.700 | 10,350 10,300 | 11,000 8,780 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 62,00 62,40 | -0,40 -0,64 % | 08:02 | 62,20 100 | 63,00 100 | 62,00 62,00 | 65,60 49,300 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 20,765 20,630 | +0,135 +0,65 % | 14:30 | 19,940 8.100 | 21,595 7.650 | 20,795 20,290 | 29,890 14,928 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Stuttgart | 0,034 0,040 | 0,000 0,00 % | 07:36 | 0,034 22.500 | 0,041 22.500 | 0,034 0,034 | 0,040 0,013 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,003 50.000 | 0,003 50.000 | 0,003 0,003 | 0,185 0,000 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 108,00 108,00 | 0,00 0,00 % | 09:00 | 108,00 20 | 111,00 20 | 108,00 108,00 | 148,00 93,00 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,520 2,550 | -0,030 -1,18 % | 09:59 | 2,520 397 | 2,920 343 | 2,520 2,520 | 2,930 2,090 | 0 0 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Frankfurt | 0,352 0,345 | +0,007 +1,97 % | 09:28 | 0,356 14.100 | 0,378 13.300 | 0,352 0,352 | 0,530 0,136 | 0 0 | - | ||
| SIVOTA PLC A3CVYB Stuttgart | 0,021 0,021 | 0,000 0,00 % | 07:43 | 0,022 7.500 | 0,090 7.500 | 0,021 0,021 | 0,057 0,021 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:03 | 0,060 17.000 | 0,083 12.500 | 0,061 0,061 | 0,256 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,082 0,088 | 0,000 0,00 % | 08:03 | 0,082 12.200 | 0,093 10.800 | 0,082 0,082 | 0,101 0,014 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 09:28 | 74,50 100 | 76,00 100 | 74,50 74,50 | 80,70 70,70 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,124 0,121 | +0,004 +2,90 % | 08:13 | 0,120 8.400 | 0,150 8.400 | 0,124 0,124 | 0,163 0,057 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:02 | 19,800 400 | 20,200 400 | 19,700 19,700 | 23,000 16,700 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 09:00 | 19,200 120 | 19,900 120 | 19,200 19,200 | 21,800 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,470 0,470 | 0,000 0,00 % | 09:59 | 0,470 213 | 0,710 3.632 | 0,510 0,470 | 0,585 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 13,000 13,200 | 0,000 0,00 % | 07:30 | 13,100 500 | 13,900 500 | 13,000 13,000 | 29,800 9,850 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 08:02 | 0,173 15.000 | 0,220 15.000 | 0,176 0,176 | 0,312 0,082 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 13,590 14,020 | -0,430 -3,07 % | 08:03 | 13,760 180 | 13,960 180 | 13,590 13,590 | 15,930 12,580 | 0 0 | - | ||
| SKOLON AB A3DMQB München | 3,060 3,060 | 0,000 0,00 % | 08:01 | 2,990 1.500 | 3,160 1.500 | 3,060 3,060 | 4,020 1,940 | 0 0 | - | ||
| SKRR EXPLORATION INC A40VTD Frankfurt | 0,106 0,115 | -0,009 -7,83 % | 08:03 | 0,106 9.500 | 0,156 6.500 | 0,106 0,106 | 0,220 0,042 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,009 10.000 | 0,016 10.000 | 0,009 0,009 | 0,027 0,008 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:03 | 0,018 56.200 | 0,036 28.000 | 0,018 0,018 | 0,065 0,002 | 0 0 | 1 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 3,540 3,780 | -0,240 -6,35 % | 08:03 | 3,540 500 | 3,940 500 | 3,540 3,540 | 4,560 0,885 | 0 0 | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Berlin | 45,800 45,400 | +0,400 +0,88 % | 08:13 | 45,400 130 | 48,000 130 | 45,800 45,800 | 59,50 30,600 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,620 2,575 | +0,045 +1,75 % | 09:59 | 2,645 189 | 3,025 166 | 2,620 2,450 | 5,020 2,365 | 0 0 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 6,500 6,500 | 0,000 0,00 % | 07.07. | 6,500 778 | 6,550 763 | 0,000 0,000 | 19,400 4,180 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 16,250 16,500 | -0,250 -1,52 % | 08:09 | 16,100 100 | 16,600 200 | 16,250 16,250 | 20,605 16,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .