Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINTANA ENERGY INC A14X9E Tradegate | 0,428 0,446 | +0,022 +5,42 % | 07.07. | 0,388 5.178 | 0,406 4.925 | 0,000 0,000 | 0,840 0,272 | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 10,350 10,450 | -0,100 -0,96 % | 11:00 | 10,050 1.700 | 10,700 1.600 | 10,350 10,300 | 11,000 8,780 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 62,00 62,40 | -0,40 -0,64 % | 08:02 | 62,20 100 | 63,00 100 | 62,00 62,00 | 65,60 49,300 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 20,290 20,630 | -0,340 -1,65 % | 11:39 | 19,008 8.550 | 21,590 7.650 | 20,795 20,290 | 29,890 14,928 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Stuttgart | 0,034 0,040 | 0,000 0,00 % | 07:36 | 0,034 22.500 | 0,041 22.500 | 0,034 0,034 | 0,040 0,013 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,003 30.000 | 0,003 30.000 | 0,003 0,003 | 0,185 0,000 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 108,00 108,00 | 0,00 0,00 % | 09:00 | 108,00 20 | 110,00 20 | 108,00 108,00 | 148,00 93,00 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,520 2,550 | -0,030 -1,18 % | 09:59 | 2,520 397 | 2,920 343 | 2,520 2,520 | 2,930 2,090 | 0 0 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Frankfurt | 0,352 0,345 | +0,007 +1,97 % | 09:28 | 0,363 13.800 | 0,386 13.000 | 0,352 0,352 | 0,530 0,136 | 0 0 | - | ||
| SIVOTA PLC A3CVYB Stuttgart | 0,021 0,021 | 0,000 0,00 % | 07:43 | 0,022 7.500 | 0,090 7.500 | 0,021 0,021 | 0,057 0,021 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:03 | 0,061 17.000 | 0,084 12.000 | 0,061 0,061 | 0,256 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,082 0,088 | 0,000 0,00 % | 08:03 | 0,082 12.200 | 0,093 10.800 | 0,082 0,082 | 0,101 0,014 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 09:28 | 75,00 100 | 76,50 100 | 74,50 74,50 | 80,70 70,70 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,124 0,121 | +0,004 +2,90 % | 08:13 | 0,126 7.980 | 0,156 7.980 | 0,124 0,124 | 0,163 0,057 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:02 | 19,900 400 | 20,200 400 | 19,700 19,700 | 23,000 16,700 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 09:00 | 19,200 120 | 19,900 120 | 19,200 19,200 | 21,800 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,470 0,470 | 0,000 0,00 % | 09:59 | 0,470 213 | 0,710 3.632 | 0,510 0,470 | 0,585 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 13,000 13,200 | 0,000 0,00 % | 07:30 | 13,100 500 | 13,900 500 | 13,000 13,000 | 29,800 9,850 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 08:02 | 0,173 15.000 | 0,220 15.000 | 0,176 0,176 | 0,312 0,082 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 13,590 14,020 | -0,430 -3,07 % | 08:03 | 13,880 180 | 14,080 180 | 13,590 13,590 | 15,930 12,580 | 0 0 | - | ||
| SKOLON AB A3DMQB München | 3,060 3,060 | 0,000 0,00 % | 08:01 | 2,990 1.500 | 3,160 1.500 | 3,060 3,060 | 4,020 1,940 | 0 0 | - | ||
| SKRR EXPLORATION INC A40VTD Frankfurt | 0,106 0,115 | -0,009 -7,83 % | 08:03 | 0,106 9.500 | 0,156 6.500 | 0,106 0,106 | 0,220 0,042 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,009 10.000 | 0,016 10.000 | 0,009 0,009 | 0,027 0,008 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:03 | 0,018 56.200 | 0,036 28.000 | 0,018 0,018 | 0,065 0,002 | 0 0 | 1 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 3,540 3,780 | -0,240 -6,35 % | 08:03 | 3,540 500 | 3,940 500 | 3,540 3,540 | 4,560 0,885 | 0 0 | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Berlin | 45,800 45,400 | +0,400 +0,88 % | 08:13 | 45,400 10 | 46,200 10 | 45,800 45,800 | 59,50 30,600 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,620 2,575 | +0,045 +1,75 % | 09:59 | 2,625 191 | 3,005 167 | 2,620 2,450 | 5,020 2,365 | 0 0 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 6,500 6,500 | 0,000 0,00 % | 07.07. | 6,450 778 | 6,550 763 | 0,000 0,000 | 19,400 4,180 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 16,250 16,500 | -0,250 -1,52 % | 08:09 | 16,100 100 | 16,600 200 | 16,250 16,250 | 20,605 16,500 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 63,50 63,50 | 0,00 0,00 % | 08:16 | 60,00 65 | 67,00 161 | 63,50 63,50 | 70,00 55,50 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 08:03 | 2,140 250 | 2,300 250 | 2,200 2,200 | 2,680 0,910 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 17,600 | 0,000 0,00 % | 08.07. | 17,600 8 | 28,400 40 | 17,600 17,600 | 28,000 11,600 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,026 0,026 | 0,000 0,00 % | 08.07. | 0,040 10.000 | 0,026 31.160 | 0,026 0,026 | 0,400 0,024 | 0 0 | - | ||
| SMART SAND INC A2DGGK München | 1,700 1,700 | 0,000 0,00 % | 08.07. | 1,650 2.500 | 1,770 2.500 | 1,700 1,700 | 2,580 1,620 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,448 15,526 | -0,078 -0,50 % | 09:59 | 15,454 200 | 17,066 200 | 15,452 15,448 | 18,498 14,310 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,400 2,410 | -0,010 -0,41 % | 09:59 | 2,390 877 | 2,440 782 | 2,420 2,390 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 54,34 54,23 | +0,11 +0,20 % | 08:04 | 54,43 368 | 54,94 365 | 54,34 54,34 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,330 1,310 | +0,020 +1,53 % | 09:59 | 1,330 790 | 1,345 713 | 1,330 1,295 | 1,985 1,140 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 27,700 28,100 | 0,000 0,00 % | 08.07. | 26,400 75 | 28,600 75 | 27,700 27,700
| 29,000 19,300 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 09:59 | 30,400 66 | 31,800 64 | 30,200 30,200 | 32,300 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,088 0,088 | 0,000 0,00 % | 09:59 | 0,089 5.666 | 0,115 19.231 | 0,094 0,088 | 0,210 0,066 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:03 | 25,800 200 | 26,200 200 | 25,600 25,600 | 28,400 22,200 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Frankfurt | 20,000 20,200 | 0,000 0,00 % | 08:08 | 20,000 200 | 20,800 200 | 20,000 20,000 | 20,800 16,500 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 09:00 | 26,200 60 | 27,000 60 | 26,200 26,200 | 26,600 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 09:28 | 0,640 4.700 | 0,735 4.100 | 0,640 0,640 | 0,870 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,019 0,016 | +0,003 +15,85 % | 09:28 | 0,019 157.900 | 0,050 59.550 | 0,019 0,019 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,062 0,056 | 0,000 0,00 % | 08:03 | 0,062 16.300 | 0,100 10.000 | 0,062 0,062 | 0,083 0,022 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:02 | 9,900 1.000 | 10,100 1.000 | 9,900 9,900 | 10,500 8,050 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 09:28 | 0,023 88.900 | 0,064 31.500 | 0,023 0,023 | 0,122 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .