Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILICON METALS CORP A412Q1 Frankfurt | 0,033 0,036 | 0,000 0,00 % | 11.09. | 0,030 1.000 | 0,045 1.000 | 0,033 0,033 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 08:01 | 3,220 250 | 3,720 250 | 2,980 2,980 | 6,500 3,000 | 0 0 | 16 | ||
| SILVACO GROUP INC A40B02 Stuttgart | 4,340 4,280 | +0,060 +1,40 % | 07:34 | 4,340 1.155 | 4,440 1.121 | 4,340 4,340 | 13,900 3,300 | 0 0 | 1 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,284 0,280 | +0,004 +1,43 % | 08:01 | 0,278 750 | 0,308 750 | 0,284 0,284 | 0,815 0,246 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,159 0,155 | +0,004 +2,58 % | 08:04 | 0,159 6.300 | 0,174 5.800 | 0,159 0,159 | 0,167 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 3,300 3,460 | 0,000 0,00 % | 07:32 | 3,300 1.000 | 3,500 1.000 | 3,300 3,300 | 5,380 3,100 | 0 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,095 0,095 | 0,000 0,00 % | 07:41 | 0,098 15.000 | 0,118 15.000 | 0,095 0,095 | 0,456 0,083 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,149 0,133 | +0,016 +12,03 % | 08:01 | 0,149 25.000 | 0,179 25.000 | 0,149 0,149 | 0,163 0,008 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,031 0,035 | -0,004 -11,43 % | 08:04 | 0,031 30.000 | 0,054 27.200 | 0,031 0,031 | 0,089 0,001 | 0 0 | 1 | ||
| SILVER RANGE RESOURCES LTD A1JHHH München | 0,054 0,072 | -0,018 -25,21 % | 08:09 | 0,054 14.000 | 0,094 8.000 | 0,054 0,054 | 0,087 0,018 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,003 0,014 | -0,011 -81,48 % | 08:10 | 0,003 700.000 | 0,020 100.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | 2 | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,074 0,079 | -0,005 -6,37 % | 08:28 | 0,074 13.620 | 0,093 13.620 | 0,074 0,074 | 0,129 0,032 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:06 | 1,100 400 | 1,200 895 | 1,100 1,100 | 2,030 1,000 | 0 0 | - | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,006 0,007 | -0,001 -8,82 % | 08:09 | 0,008 365.900 | 0,024 124.000 | 0,006 0,006 | 0,019 0,000 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 7,100 6,950 | +0,150 +2,16 % | 08:29 | 7,150 240 | 8,500 240 | 7,100 7,100 | 9,150 6,500 | 0 0 | 1 | ||
| SINCH AB A3CRFP Frankfurt | 2,692 2,748 | -0,056 -2,04 % | 08:09 | 2,694 1.900 | 2,747 1.900 | 2,692 2,692 | 3,228 1,443 | 0 0 | 4 | ||
| SINCLAIR INC A3ECKZ Tradegate | 11,300 11,600 | -0,600 -5,04 % | 10.09. | 11,800 427 | 12,000 414 | 0,000 0,000 | 17,000 11,000 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:01 | 2,340 1.000 | 2,460 1.000 | 2,340 2,340 | 3,040 1,610 | 0 0 | - | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 10,050 10,150 | -0,100 -0,99 % | 14:13 | 9,780 1.800 | 10,400 1.700 | 10,100 10,050 | 11,000 8,780 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 74,60 73,80 | 0,00 0,00 % | 08:03 | 74,80 150 | 75,80 150 | 74,60 74,60 | 76,40 53,00 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 21,335 21,460 | -0,125 -0,58 % | 14:30 | 19,824 8.100 | 22,850 7.200 | 21,505 21,305 | 29,890 14,928 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,035 0,033 | 0,000 0,00 % | 11.09. | 0,035 15.000 | 0,052 15.000 | 0,035 0,035 | 0,049 0,011 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 50.000 | 0,002 50.000 | 0,002 0,002 | 0,072 0,000 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 119,00 120,00 | -1,00 -0,83 % | 08:28 | 120,00 20 | 122,00 20 | 119,00 119,00 | 148,00 93,00 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,430 2,470 | -0,040 -1,62 % | 09:59 | 2,450 410 | 2,740 365 | 2,430 2,430 | 2,930 2,130 | 0 0 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Stuttgart | 0,344 0,351 | -0,007 -2,05 % | 14:28 | 0,342 15.000 | 0,374 15.000 | 0,346 0,344 | 0,462 0,153 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Stuttgart | 0,038 0,038 | 0,000 0,00 % | 07:41 | 0,038 10.000 | 0,058 17.500 | 0,038 0,038 | 0,106 0,032 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,063 0,048 | 0,000 0,00 % | 08:04 | 0,063 16.000 | 0,074 13.700 | 0,063 0,063 | 0,144 0,014 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 62,00 60,50 | 0,00 0,00 % | 09:03 | 61,50 100 | 63,00 100 | 62,00 62,00 | 82,50 60,50 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,138 0,137 | +0,001 +0,73 % | 08:05 | 0,129 7.800 | 0,160 7.800 | 0,138 0,138 | 0,163 0,058 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:01 | 22,000 400 | 22,400 400 | 22,000 22,000 | 23,000 17,100 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 21,200 21,000 | 0,000 0,00 % | 08:28 | 21,200 120 | 21,800 120 | 21,200 21,200 | 22,200 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,585 0,585 | 0,000 0,00 % | 09:59 | 0,585 172 | 0,835 3.632 | 0,585 0,585 | 0,615 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Frankfurt | 10,800 11,100 | -0,300 -2,70 % | 09:59 | 10,800 200 | 11,900 200 | 10,800 10,800 | 20,600 9,600 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Stuttgart | 0,177 0,166 | +0,011 +6,63 % | 14:28 | 0,177 50.000 | 0,204 50.000 | 0,177 0,175 | 0,310 0,115 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,100 14,020 | +0,080 +0,57 % | 08:10 | 14,270 180 | 14,460 180 | 14,100 14,100 | 15,930 13,410 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,970 3,000 | -0,030 -1,00 % | 09:59 | 2,950 36 | 3,130 100 | 2,980 2,970 | 4,080 2,220 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 11.09. | 0,027 10.000 | 0,035 10.000 | 0,027 0,027 | 0,027 0,008 | 0 0 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Düsseldorf | 3,480 3,480 | 0,000 0,00 % | 12:30 | 3,480 1.200 | 3,880 1.200 | 3,480 3,480 | 3,660 2,520 | 0 0 | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Düsseldorf | 38,800 39,200 | -0,400 -1,02 % | 08:11 | 38,400 10 | 39,200 10 | 38,800 38,800 | 59,50 34,400 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,740 3,170 | 0,000 0,00 % | 09.09. | 2,350 214 | 2,670 188 | 0,000 0,000 | 5,020 2,290 | 0 0 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 8,000 8,300 | -0,750 -8,57 % | 10.09. | 8,700 576 | 8,800 565 | 0,000 0,000 | 19,400 4,180 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 12,000 12,100 | +0,200 +1,69 % | 09.09. | 11,700 429 | 11,900 419 | 0,000 0,000 | 20,725 11,600 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 62,50 60,50 | 0,00 0,00 % | 08:16 | 63,00 5 | 64,50 40 | 62,50 62,50 | 70,00 55,50 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Frankfurt | 6,000 6,000 | 0,000 0,00 % | 09:59 | 6,000 820 | 6,200 820 | 6,000 6,000 | 7,050 4,300 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 1,740 1,770 | -0,030 -1,69 % | 08:01 | 1,740 250 | 1,900 250 | 1,740 1,740 | 2,360 0,910 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 19,000 18,500 | 0,000 0,00 % | 11.09. | 17,800 200 | 19,000 200 | 19,000 19,000 | 28,000 12,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .