Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,002 1,0 Mio. | 0,009 480.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 48,600 47,400 | +1,200 +2,53 % | 08:01 | 49,400 250 | 50,000 250 | 48,600 48,600 | 56,00 41,200 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,110 0,140 | -0,030 -21,43 % | 08:13 | 0,117 1.000 | 0,147 1.000 | 0,110 0,110 | 0,179 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,127 0,126 | +0,001 +0,79 % | 08:13 | 0,135 14.815 | 0,177 11.300 | 0,127 0,127 | 0,151 0,039 | 0 0 | 2 | ||
| RUSTA AB A3EWR4 Frankfurt | 7,770 7,705 | +0,065 +0,84 % | 15:25 | 7,690 14 | 8,160 492 | 7,770 7,730 | 7,860 5,265 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B München | 5,790 5,935 | -0,145 -2,44 % | 08:01 | 5,645 700 | 5,725 700 | 5,790 5,790 | 6,160 3,406 | 0 0 | - | ||
| RWE AG ADR 879513 Düsseldorf | 47,600 47,800 | -0,200 -0,42 % | 19:30 | 47,600 1.000 | 48,800 1.000 | 47,800 47,600 | 48,200 27,800 | 0 0 | 27 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 22,800 22,800 | -1,600 -6,56 % | 08.01. | 24,200 166 | 24,400 163 | 0,000 0,000 | 23,800 17,200 | 0 0 | 8 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 15,700 15,600 | 0,000 0,00 % | 08:34 | 15,600 120 | 16,400 120 | 15,700 15,700 | 17,000 13,500 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 08:06 | 25,600 50 | 26,400 50 | 25,400 25,400 | 25,800 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 08:13 | 6,450 200 | 6,650 200 | 6,400 6,400 | 8,550 2,450 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,000 30,0 Mio. | 0,004 769.300 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,247 0,252 | +0,005 +2,24 % | 09.01. | 0,237 4.757 | 0,240 4.467 | 0,000 0,000 | 0,475 0,183 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 11,600 12,000 | -0,400 -3,33 % | 08:14 | 8,100 400 | 12,600 300 | 11,600 11,600 | 13,600 8,700 | 0 0 | - | ||
| SAAB AB ADR A2P48X Stuttgart | 31,400 31,000 | +0,400 +1,29 % | 21:55 | 31,200 60 | 34,400 118 | 32,000 31,200 | 31,400 8,650 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,760 5,786 | -0,026 -0,45 % | 15:25 | 5,324 376 | 6,518 307 | 5,763 5,760 | 8,006 5,365 | 0 0 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R Frankfurt | 6,909 6,883 | +0,026 +0,38 % | 09:39 | 6,903 1 | 7,404 1 | 6,909 6,909 | 7,447 6,791 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 13,600 13,600 | 0,000 0,00 % | 21:55 | 13,700 146 | 13,800 145 | 13,750 13,550 | 15,300 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,064 0,067 | -0,003 -3,76 % | 08:06 | 0,039 5.000 | 0,117 5.000 | 0,064 0,064 | 0,105 0,030 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,165 0,177 | -0,012 -6,78 % | 08:13 | 0,176 11.500 | 0,202 10.000 | 0,165 0,165 | 0,492 0,134 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Stuttgart | 0,021 0,024 | -0,003 -12,50 % | 21:55 | 0,024 166.733 | 0,044 45.500 | 0,030 0,021 | 0,028 0,010 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 08:12 | 1,490 720 | 1,550 720 | 1,500 1,500 | 1,740 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,290 1,290 | 0,000 0,00 % | 12.01. | 1,250 166 | 1,320 1.755 | 1,300 1,290 | 1,300 0,920 | 0 0 | - | ||
| SAFE SA A41AHG Stuttgart | 0,800 1,030 | -0,230 -22,33 % | 13:18 | 1,090 1.835 | 1,100 1.818 | 1,020 0,800 | 32,500 0,998 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15:25 | 0,013 38.492 | 0,029 17.775 | 0,016 0,016 | 0,080 0,014 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR München | 0,366 0,366 | 0,000 0,00 % | 08:01 | 0,332 1.250 | 0,362 1.250 | 0,366 0,366 | 0,736 0,366 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,149 0,148 | 0,000 0,00 % | 08:13 | 0,148 20.300 | 0,238 12.700 | 0,149 0,149 | 0,268 0,147 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 15:25 | 17,200 6 | 19,500 31 | 17,200 16,800 | 17,500 12,100 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 08:06 | 81,50 250 | 83,00 250 | 79,50 79,50 | 80,50 50,50 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,750 8,850 | +0,900 +10,17 % | 15:25 | 9,300 600 | 10,000 600 | 9,750 9,500 | 12,400 8,700 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 17,800 17,800 | 0,000 0,00 % | 12.01. | 17,900 200 | 18,400 200 | 17,800 17,800 | 21,100 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 15:25 | 16,600 100 | 21,600 - | 16,700 16,600 | 18,600 15,700 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 3,030 3,045 | 0,000 0,00 % | 21:49 | 3,030 500 | 3,265 500 | 3,045 3,030 | 3,200 2,960 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 5,550 5,550 | 0,000 0,00 % | 16:34 | 5,550 181 | 6,200 162 | 5,550 5,550 | 5,550 4,160 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 08:13 | 2,100 500 | 2,220 500 | 2,120 2,120 | 2,140 1,592 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,496 0,490 | +0,006 +1,22 % | 08:06 | 0,462 1.500 | 0,560 1.500 | 0,496 0,496 | 0,525 0,306 | 0 0 | 5 | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:01 | 11,500 500 | 11,600 500 | 12,000 12,000 | 18,600 10,300 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 15:50 | 11,600 180 | 12,600 180 | 11,900 11,600 | 13,300 8,200 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 12.01. | 7,800 8.000 | 20,000 7.400 | 7,800 7,800 | 15,000 4,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 3,220 3,400 | 0,000 0,00 % | 08:36 | 3,980 780 | 4,120 780 | 3,220 3,220 | 4,060 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Stuttgart | 4,780 4,580 | +0,200 +4,37 % | 21:55 | 4,740 2.500 | 4,920 2.000 | 4,780 4,460 | 4,780 1,430 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:05 | 0,029 10.000 | 0,048 10.000 | 0,026 0,026 | 0,055 0,016 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D München | 0,799 0,797 | +0,002 +0,25 % | 08:01 | 0,843 2.500 | 0,856 2.500 | 0,799 0,799 | 0,909 0,504 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,300 18,400 | 0,000 0,00 % | 15:50 | 18,300 180 | 21,000 180 | 19,400 18,300 | 20,200 15,100 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 127,00 127,50 | -0,50 -0,39 % | 08:06 | 126,00 15 | 132,00 15 | 127,00 127,00 | 163,00 116,50 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15:50 | 10,900 300 | 11,300 300 | 10,900 10,900 | 14,200 7,250 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 614.000 | 0,019 25.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,498 0,486 | 0,000 0,00 % | 21:49 | 0,498 4.000 | 0,540 4.000 | 0,498 0,488 | 0,660 0,442 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .