Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 10,100 10,000 | 0,000 0,00 % | 16.06. | 10,000 300 | 10,100 297 | 0,000 0,000 | 10,400 7,950 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 12,800 12,800 | 0,000 0,00 % | 17.06. | 12,200 500 | 12,800 500 | 12,800 12,800 | 13,900 9,100 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,800 8,100 | -0,300 -3,70 % | 17.06. | 8,250 1.000 | 8,500 1.000 | 7,800 7,800 | 12,600 6,350 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,020 0,029 | -0,009 -31,03 % | 17.06. | 0,020 2.500 | 0,029 2.500 | 0,020 0,020 | 0,029 0,001 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | -0,012 -8,88 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 155,00 155,00 | 0,00 0,00 % | 17.06. | 150,00 7 | 160,00 10 | 155,00 155,00 | 172,00 150,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Stuttgart | 0,034 0,033 | +0,002 +6,25 % | 17.06. | 0,023 40.000 | 0,042 40.000 | 0,034 0,034 | 0,042 0,003 | 0 0 | 2 | ||
| SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,064 0,001 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Düsseldorf | 2,990 2,950 | +0,040 +1,36 % | 17.06. | 3,005 500 | 3,060 500 | 2,990 2,990 | 3,285 2,630 | 0 0 | 1 | ||
| SENECA FOODS CORPORATION 923993 Berlin | 75,00 75,50 | -0,50 -0,66 % | 17.06. | 76,50 140 | 81,00 130 | 75,00 75,00 | 81,00 51,00 | 0 0 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,366 0,385 | -0,019 -4,94 % | 17.06. | 0,343 8.800 | 0,423 7.100 | 0,366 0,364 | 0,900 0,121 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,100 4,160 | -0,140 -3,30 % | 16.06. | 4,140 968 | 4,400 906 | 0,000 0,000 | 8,800 3,640 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,785 3,770 | +0,015 +0,40 % | 17.06. | 3,810 800 | 4,015 750 | 3,885 3,785 | 6,540 3,215 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 4,865 4,890 | -0,025 -0,51 % | 17.06. | 4,715 600 | 5,341 500 | 4,865 4,724 | 4,958 4,724 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 1,770 1,770 | 0,000 0,00 % | 17.06. | 1,740 1.200 | 1,950 1.100 | 1,770 1,770 | 1,800 1,290 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 181,00 184,00 | -3,00 -1,63 % | 17.06. | 191,00 6 | 210,00 6 | 181,00 181,00 | 264,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,452 0,451 | +0,001 +0,22 % | 17.06. | 0,384 8.500 | 0,520 6.500 | 0,463 0,451 | 0,738 0,368 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,421 0,419 | +0,002 +0,36 % | 17.06. | 0,402 4.976 | 0,505 3.961 | 0,421 0,403 | 0,774 0,301 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,977 1,032 | -0,055 -5,33 % | 17.06. | 0,961 250 | 1,048 250 | 0,977 0,977 | 4,270 0,530 | 0 0 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Frankfurt | 0,835 0,860 | -0,025 -2,91 % | 17.06. | 0,840 2.500 | 0,880 2.500 | 0,835 0,835 | 0,865 0,535 | 0 0 | 1 | ||
| SERESCO SA A3D3A0 Frankfurt | 8,300 8,150 | +0,150 +1,84 % | 17.06. | 7,600 264 | 9,250 217 | 8,500 7,550 | 8,700 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 5,200 5,160 | +0,040 +0,78 % | 17.06. | 5,200 490 | 5,360 490 | 5,200 5,180 | 6,730 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,110 2,050 | +0,060 +2,93 % | 17.06. | 2,040 500 | 2,340 500 | 2,110 2,080 | 4,200 1,364 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 4,860 5,050 | -0,190 -3,76 % | 17.06. | 5,000 480 | 5,600 356 | 4,860 4,740 | 10,400 1,860 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 2,520 2,560 | 0,000 0,00 % | 16.06. | 2,500 2.412 | 2,560 2.332 | 0,000 0,000 | 4,640 2,400 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,052 0,050 | +0,002 +4,40 % | 17.06. | 0,058 34.600 | 0,080 37.400 | 0,052 0,050 | 0,172 0,045 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Düsseldorf | 16,500 16,500 | 0,000 0,00 % | 17.06. | 16,400 250 | 17,200 240 | 16,700 15,800 | 20,200 10,400 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,200 5,200 | 0,000 0,00 % | 17.06. | 5,100 962 | 5,300 962 | 5,200 5,200 | 6,200 4,800 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,436 0,370 | +0,066 +17,84 % | 17.06. | 0,388 7.800 | 0,488 6.200 | 0,436 0,408 | 1,090 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 17.06. | 31,200 120 | 32,200 120 | 31,800 31,800 | 32,400 26,800 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 101,50 101,50 | 0,00 0,00 % | 17.06. | 101,50 40 | 103,00 40 | 101,50 101,50 | 102,50 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,278 0,260 | +0,018 +6,92 % | 17.06. | 0,248 4.100 | 0,348 2.900 | 0,278 0,254 | 0,313 0,197 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 17.06. | 8,850 2.000 | 9,150 2.000 | 8,800 8,800 | 10,500 7,450 | 0 0 | 6 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 2,490 2,495 | -0,005 -0,20 % | 17.06. | 2,465 425 | 2,510 670 | 2,490 2,465 | 3,720 1,194 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,046 0,046 | 0,000 0,00 % | 17.06. | 0,056 36.100 | 0,075 26.700 | 0,046 0,046 | 0,127 0,037 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,496 0,474 | +0,022 +4,64 % | 17.06. | 0,496 1.500 | 0,545 1.500 | 0,496 0,472 | 0,615 0,332 | 0 0 | - | ||
| SHELF DRILLING LTD A1166C München | 0,688 0,688 | 0,000 0,00 % | 17.06. | 0,684 1.500 | 0,750 1.500 | 0,688 0,688 | 2,014 0,415 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 17.06. | 2,420 42 | 2,660 736 | 2,400 2,280 | 2,440 1,610 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 17.06. | 5,600 300 | 6,050 300 | 5,600 5,600 | 7,900 5,350 | 0 0 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,100 0,101 | +0,002 +2,46 % | 16.06. | 0,091 24.200 | 0,104 21.300 | 0,000 0,000 | 0,194 0,079 | 0 0 | 2 | ||
| SHINE MINERALS CORP A2P92A Frankfurt | 0,032 0,032 | 0,000 0,00 % | 17.06. | 0,031 5.000 | 0,047 5.000 | 0,032 0,032 | 0,050 0,015 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 1,110 1,130 | -0,020 -1,77 % | 17.06. | 1,110 2.800 | 1,390 2.200 | 1,130 1,110 | 2,180 0,745 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 12,100 12,200 | -0,100 -0,82 % | 17.06. | 12,200 494 | 12,900 464 | 12,100 12,100 | 15,900 9,450 | 0 0 | 2 | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,494 0,440 | 0,000 0,00 % | 17.06. | 0,494 647 | 0,528 5.000 | 0,494 0,440 | 1,155 0,440 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,266 1,268 | -0,002 -0,16 % | 17.06. | 1,218 83 | 1,488 74 | 1,276 1,204 | 2,270 1,204 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,054 0,054 | 0,000 0,00 % | 17.06. | 0,054 1.250 | 0,087 1.250 | 0,054 0,054 | 0,094 0,013 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,020 2,100 | -0,080 -3,81 % | 17.06. | 2,020 991 | 2,220 901 | 2,020 2,000 | 2,540 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Stuttgart | 15,300 15,300 | 0,000 0,00 % | 17.06. | 14,900 1.210 | 15,200 1.000 | 15,300 15,300 | 17,300 11,000 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,570 3,550 | +0,020 +0,56 % | 17.06. | 3,500 143 | 3,940 127 | 3,570 3,530 | 5,460 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 262,00 262,00 | 0,00 0,00 % | 17.06. | 262,00 1 | 268,00 1 | 262,00 262,00 | 274,00 167,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .