Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 19,2 Mio. 18,2 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,064 0,064 | -0,001 -0,93 % | 08:09 | 0,057 52.700 | 0,086 35.000 | 0,064 0,064 | 0,113 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,700 44,700 | 0,000 0,00 % | 08:02 | 45,100 250 | 46,200 250 | 44,700 44,700 | 48,000 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 08:09 | 0,002 500.000 | 0,005 274.878 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,766 11,832 | 0,000 0,00 % | 03.11. | 11,530 150 | 11,830 150 | 11,766 11,766 | 12,636 10,192 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:04 | 0,014 149.000 | 0,030 68.000 | 0,018 0,018 | 0,021 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,179 0,190 | -0,011 -5,79 % | 16:15 | 0,179 11.180 | 0,276 7.250 | 0,189 0,104 | 0,258 0,082 | 0 0 | 1 | ||
| ROSCAN GOLD CORPORATION A2N609 Frankfurt | 0,048 0,052 | -0,005 -8,65 % | 15:52 | 0,048 42.200 | 0,067 30.100 | 0,055 0,048 | 0,093 0,019 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,840 3,960 | -0,120 -3,03 % | 15:29 | 3,880 518 | 4,160 479 | 3,900 3,840 | 10,500 3,460 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,012 87.000 | 0,065 15.400 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Tradegate | 0,267 0,280 | +0,017 +6,80 % | 30.10. | 0,242 4.600 | 0,250 4.500 | 0,000 0,000 | 0,822 0,247 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,050 12,250 | -0,200 -1,63 % | 08:07 | 12,000 200 | 12,750 200 | 12,050 12,050 | 15,800 10,650 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:00 | 0,039 5.000 | 0,070 5.000 | 0,040 0,040 | 0,074 0,001 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 8,400 8,250 | 0,000 0,00 % | 03.11. | 8,200 100 | 8,500 100 | 8,400 8,400 | 11,600 4,560 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,107 0,119 | 0,000 0,00 % | 15:52 | 0,107 9.400 | 0,134 7.500 | 0,118 0,107 | 0,153 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS München | 0,035 0,042 | -0,007 -16,87 % | 08:00 | 0,032 62.500 | 0,049 41.300 | 0,035 0,035 | 0,070 0,004 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,864 10,902 | -0,038 -0,35 % | 08:00 | 10,934 200 | 11,204 200 | 10,864 10,864 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:04 | 0,028 71.500 | 0,043 46.600 | 0,027 0,027 | 0,114 0,018 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,022 0,021 | 0,000 0,00 % | 07:53 | 0,011 50.000 | 0,024 50.000 | 0,022 0,022 | 0,028 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Stuttgart | 2,540 3,220 | -0,680 -21,12 % | 07:45 | 3,140 500 | 3,380 500 | 2,540 2,540 | 4,060 1,850 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Stuttgart | 1,520 1,460 | +0,060 +4,11 % | 16:11 | 1,490 25.000 | 1,650 25.000 | 1,520 1,460 | 1,490 0,940 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 14,150 14,200 | -0,050 -0,35 % | 08:18 | 14,600 180 | 14,800 180 | 14,150 14,150 | 14,200 7,260 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 25,600 25,600 | 0,000 0,00 % | 08:04 | 25,600 350 | 25,800 350 | 25,600 25,600 | 25,600 17,300 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 08:02 | 0,122 5.000 | 0,170 5.000 | 0,097 0,097 | 0,147 0,082 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 08:30 | 1,610 100 | 1,640 100 | 1,590 1,590 | 1,600 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,300 0,296 | +0,004 +1,35 % | 08:33 | 0,294 3.420 | 0,318 3.420 | 0,300 0,300 | 0,414 0,192 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,200 6,250 | 0,000 0,00 % | 08:07 | 6,200 1.000 | 6,300 1.000 | 6,200 6,200 | 6,500 4,200 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 6,900 7,120 | -0,220 -3,09 % | 15:29 | 6,900 16 | 6,980 275 | 7,100 6,900 | 7,300 3,220 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,005 400.000 | 0,012 99.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 3,380 3,480 | -0,100 -2,87 % | 08:04 | 3,320 700 | 3,420 600 | 3,380 3,380 | 3,940 2,540 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 43,200 44,400 | -1,200 -2,70 % | 08:00 | 42,400 250 | 43,800 250 | 43,200 43,200 | 56,00 42,800 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,051 0,057 | -0,006 -10,62 % | 15:52 | 0,051 39.700 | 0,089 22.600 | 0,054 0,051 | 0,130 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,111 0,130 | -0,019 -14,62 % | 15:52 | 0,104 19.231 | 0,134 14.926 | 0,111 0,108 | 0,151 0,039 | 0 0 | 2 | ||
| RUSSEL METALS INC 856568 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:00 | 26,000 300 | 26,200 300 | 26,200 26,200 | 30,800 22,400 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 5,540 5,555 | -0,015 -0,27 % | 15:29 | 5,525 19 | 5,865 683 | 5,540 5,475 | 7,570 5,265 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RWE AG ADR 879513 München | 42,400 42,400 | 0,000 0,00 % | 08:00 | 42,000 500 | 43,000 500 | 42,400 42,400 | 42,800 27,800 | 0 0 | 27 | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 0,810 0,915 | -0,105 -11,48 % | 08:09 | 0,810 3.800 | 0,895 3.400 | 0,810 0,810 | 2,280 0,695 | 0 0 | 9 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 14,200 14,400 | 0,000 0,00 % | 03.11. | 14,400 120 | 15,100 120 | 14,200 14,200 | 17,000 13,500 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:10 | 19,800 100 | 20,600 100 | 20,200 19,900 | 22,000 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 6,300 6,400 | -0,100 -1,56 % | 08:09 | 6,350 500 | 6,500 500 | 6,300 6,300 | 8,550
2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:09 | 0,000 10,0 Mio. | 0,004 731.800 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 08:07 | 12,900 300 | 13,900 300 | 12,800 12,800 | 13,600 12,018 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 24,600 24,400 | 0,000 0,00 % | 03.11. | 22,800 120 | 25,000 120 | 24,600 24,600 | 28,000 9,000 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,287 6,243 | +0,044 +0,70 % | 15:29 | 5,784 346 | 7,086 640 | 6,287 6,260 | 8,006 5,653 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 13,550 13,600 | -0,050 -0,37 % | 10:25 | 13,550 250 | 14,300 432 | 13,550 13,300 | 18,050 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 03.11. | 0,071 8.000 | 0,116 8.000 | 0,065 0,065 | 0,136 0,033 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,252 0,276 | -0,024 -8,70 % | 15:52 | 0,252 8.000 | 0,316 6.500 | 0,276 0,252 | 0,492 0,216 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,012 0,018 | -0,006 -34,29 % | 15:52 | 0,012 174.000 | 0,035 58.000 | 0,018 0,012 | 0,030 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Stuttgart | 1,450 1,500 | -0,050 -3,33 % | 16:11 | 1,450 3.500 | 1,540 7.500 | 1,470 1,450 | 1,740 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,090 1,090 | 0,000 0,00 % | 15:29 | 1,090 93 | 1,200 1.755 | 1,090 1,090 | 1,150 0,920 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .