Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,5 Mio. 136,8 Mio. 78,1 Mio. 37,7 Mio. 36,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REXEL SA ADR A1JMSS Frankfurt | 36,400 35,600 | +0,800 +2,25 % | 08:08 | 36,000 100 | 36,400 100 | 36,400 36,400 | 39,000 24,800 | 0 0 | 3 | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 16,000 14,200 | +1,800 +12,68 % | 08:02 | 16,200 1.800 | 16,400 1.800 | 16,000 16,000 | 16,900 3,420 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 2,400 2,400 | 0,000 0,00 % | 11.06. | 2,100 50 | 2,700 40 | 2,400 2,400 | 34,600 2,220 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 33,000 33,000 | 0,000 0,00 % | 08:12 | 32,000 100 | 33,400 474 | 33,000 33,000 | 35,400 27,400 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:02 | 5,500 500 | 7,000 500 | 5,950 5,950 | 7,000 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 1,780 1,760 | 0,000 0,00 % | 11.06. | 1,700 293 | 1,800 50 | 1,810 1,780 | 4,940 1,620 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 2,360 2,520 | +0,020 +0,85 % | 09.06. | 2,300 3.500 | 2,360 3.400 | 0,000 0,000 | 3,560 1,560 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 0,338 | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:06 | 24,400 60 | 25,000 60 | 24,200 24,200 | 27,200 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,012 0,019 | 0,000 0,00 % | 11.06. | 0,008 62.500 | 0,016 169.000 | 0,012 0,012 | 0,033 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,054 0,065 | 0,000 0,00 % | 11.06. | 0,054 37.400 | 0,076 26.400 | 0,065 0,054 | 0,096 0,004 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Tradegate | 6,500 6,300 | -0,200 -2,99 % | 10.06. | 6,650 1.600 | 6,750 1.500 | 0,000 0,000 | 7,100 1,779 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Stuttgart | 0,100 0,100 | +0,001 +0,50 % | 21:01 | 0,101 19.802 | 0,117 25.655 | 0,100 0,097 | 0,202 0,082 | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 15:25 | 7,050 284 | 7,450 270 | 6,750 6,700 | 11,000 5,400 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,085 0,086 | 0,000 0,00 % | 15:25 | 0,089 3.000 | 0,143 2.000 | 0,085 0,085 | 0,378 0,009 | 0 0 | - | ||
| RIFT HELIUM PLC A42AW1 Frankfurt | 0,087 0,103 | -0,016 -15,31 % | 15:25 | 0,087 11.508 | 0,096 - | 0,087 0,086 | 0,103 0,090 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A428NZ München | 10,100 10,100 | 0,000 0,00 % | 08:00 | 9,700 1.000 | 9,950 1.000 | 10,100
10,100 | 18,400 9,350 | 0 0 | 5 | ||
| RILEY GOLD CORP A3CN5U Frankfurt | 0,401 0,410 | 0,000 0,00 % | 11.06. | 0,443 4.600 | 0,502 4.000 | 0,410 0,401 | 0,497 0,311 | 0 0 | 3 | ||
| RIM AG A40KXG Hamburg | 5,500 5,500 | 0,000 0,00 % | 08:17 | 5,500 250 | 6,450 1.045 | 5,500 5,500 | 5,500 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 673,21 660,14 | +13,07 +1,98 % | 09:48 | 684,73 37 | 694,94 36 | 660,14 673,21 | 720,19 452,48 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 269,73 269,93 | -0,20 -0,07 % | 09:49 | 272,37 92 | 276,32 91 | 269,73 268,38 | 279,14 228,11 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Frankfurt | 3,600 3,560 | +0,040 +1,12 % | 19:40 | 3,580 2.380 | 3,620 2.350 | 3,600 3,560 | 4,560 2,440 | 0 0 | 11 | ||
| RIPAG AG A0H1KF Hamburg | 0,120 0,120 | 0,000 0,00 % | 08:17 | 0,120 15.000 | 0,300 2.750 | 0,120 0,120 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,016 0,016 | 0,000 -0,62 % | 15:25 | 0,013 7.470 | 0,023 4.300 | 0,016 0,013 | 0,024 0,011 | 0 0 | - | ||
| RISE NANO OPTICS LTD A426JJ Frankfurt | 0,295 0,330 | 0,000 0,00 % | 11.06. | 0,263 7.700 | 0,330 6.100 | 0,330 0,295 | 0,440 0,295 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 44,900 44,750 | +0,150 +0,34 % | 08:51 | 45,750 100 | 47,750 100 | 44,900 44,900 | 55,99 41,200 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Stuttgart | 4,260 4,240 | +0,020 +0,47 % | 20:32 | 4,260 10.292 | 4,320 5.875 | 4,280 4,200 | 4,720 3,200 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Tradegate | 12,500 12,500 | 0,000 0,00 % | 09.06. | 12,600 1.200 | 12,800 1.200 | 0,000 0,000 | 14,320 12,500 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.04. | 0,001 613.919 | 0,014 2.500 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,050 0,050 | 0,000 0,00 % | 15:25 | 0,046 11.000 | 0,068 20.100 | 0,050 0,048 | 0,089 0,031 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,396 0,394 | +0,002 +0,51 % | 15:25 | 0,360 1.400 | 0,540 950 | 0,396 0,362 | 0,545 0,316 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,090 0,107 | 0,000 0,00 % | 11.06. | 0,089 22.600 | 0,123 12.600 | 0,107 0,090 | 0,294 0,057 | 0 0 | - | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:02 | 2,580 2.000 | 2,880 2.000 | 2,580 2,580 | 2,780 2,060 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 13,800 13,900 | 0,000 0,00 % | 15:25 | 13,700 212 | 15,100 206 | 13,800 13,700 | 14,700 13,400 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,161 0,152 | 0,000 0,00 % | 08:02 | 0,151 10.000 | 0,177 10.000 | 0,161 0,161 | 0,204 0,081 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41YWV Frankfurt | 6,220 6,340 | -0,120 -1,89 % | 08:51 | 6,430 100 | 6,820 100 | 6,220 6,220 | 9,250 6,000 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,141 0,103 | 0,000 0,00 % | 11.06. | 0,143 14.000 | 0,173 11.600 | 0,141 0,103 | 0,326 0,103 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,503 5,466 | -0,035 -0,63 % | 09.06. | 5,460 3.780 | 5,584 3.780 | 0,000 0,000 | 5,767 4,876 | 0 0 | 5 | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 36,000 36,000 | 0,000 0,00 % | 08:12 | 36,000 95 | 38,000 12 | 36,000 36,000 | 38,000 30,400 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 08:02 | 18,400 200 | 18,600 200 | 17,300 17,300 | 17,400 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:02 | 0,665 5.000 | 0,710 5.000 | 0,665 0,665 | 0,835 0,520 | 0 0 | 3 | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 08:02 | 0,790 250 | 1,240 250 | 0,920 0,920 | 2,460 0,845 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 8,700 8,200 | 0,000 0,00 % | 08:07 | 9,050 300 | 9,900 300 | 8,700 8,700 | 14,590 6,300 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:02 | 1,370 1.500 | 1,650 1.500 | 1,370 1,370 | 1,730 1,130 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,310 1,235 | +0,075 +6,07 % | 20:00 | 1,310 1.530 | 1,345 1.490 | 1,310 1,225 | 1,415 0,892 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Stuttgart | 25,000 25,600 | -0,600 -2,34 % | 21:04 | 24,900 80 | 25,100 80 | 25,500 24,900 | 39,000 22,700 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 08:07 | 15,800 100 | 16,400 100 | 16,000 16,000 | 18,600 11,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,400 0,400 | 0,000 0,00 % | 11.06. | 0,400 10 | 0,520 500 | 0,400 0,400 | 0,400 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 20:31 | 0,001 1,5 Mio. | 0,004 215.154 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Stuttgart | 0,113 0,105 | +0,008 +7,62 % | 20:31 | 0,117 30.000 | 0,162 42.346 | 0,116 0,105 | 0,161 0,023 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.