Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,003 0,003 | +0,001 +20,00 % | 19.12. | 0,004 125.000 | 0,024 20.900 | 0,003 0,003 | 0,006 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 19.12. | 0,020 100.000 | 0,033 60.700 | 0,019 0,019 | 0,041 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 5,145 5,345 | -0,200 -3,74 % | 19.12. | 4,714 3.000 | 4,892 3.000 | 5,145 5,145 | 5,600 1,304 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Stuttgart | 0,053 0,059 | 0,000 0,00 % | 19.12. | 0,053 3.000 | 0,093 3.000 | 0,053 0,053 | 0,133 0,033 | 0 0 | - | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 0,110 0,110 | 0,000 0,00 % | 19.12. | 0,100 6.000 | 0,150 4.000 | 0,110 0,110 | 0,110 0,040 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 19.12. | 11,600 300 | 12,200 300 | 11,400 11,400 | 18,500 11,300 | 0 0 | 5 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 23,000 22,800 | +1,200 +5,50 % | 18.12. | 21,600 279 | 22,000 270 | 0,000 0,000 | 36,400 20,200 | 0 0 | - | ||
| RIM AG A40KXG Hamburg | 4,400 4,400 | 0,000 0,00 % | 19.12. | 4,400 295 | 5,800 1.000 | 4,400 4,400 | 6,000 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 München | 664,38 672,06 | -7,68 -1,14 % | 19.12. | 672,08 30 | 681,75 30 | 664,38 663,96 | 706,64 393,82 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 241,85 243,58 | -1,73 -0,71 % | 19.12. | 244,99 33 | 248,54 33 | 241,85 241,85 | 247,41 203,81 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Tradegate | 3,420 3,460 | +0,020 +0,59 % | 17.12. | 3,340 1.801 | 3,440 1.743 | 0,000 0,000 | 4,560 2,560 | 0 0 | 11 | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,810 25,140 | +0,520 +2,06 % | 18.12. | 25,030 239 | 25,530 234 | 0,000 0,000 | 36,420 19,290 | 0 0 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,210 0,204 | +0,006 +2,94 % | 19.12. | 0,214 9.400 | 0,234 8.600 | 0,210 0,210 | 0,324 0,160 | 0 0 | - | ||
| RIO SILVER INC A41B4Z Frankfurt | 0,286 0,279 | +0,007 +2,51 % | 19.12. | 0,302 6.700 | 0,354 5.700 | 0,286 0,286 | 0,500 0,264 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 19.12. | 0,120 15.100 | 0,300 2.900 | 0,300 0,300 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,018 0,018 | +0,000 +0,56 % | 19.12. | 0,019 10.811 | 0,022 9.303 | 0,018 0,018 | 0,033 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Frankfurt | 4,160 4,020 | +0,140 +3,48 % | 19.12. | 4,140 1.300 | 4,240 1.200 | 4,160
4,160 | 5,297 3,480 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,380 2,500 | -0,120 -4,80 % | 19.12. | 2,280 1.000 | 2,480 1.000 | 2,380 2,380 | 3,120 2,020 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,100 500 | 0,001 0,001 | 0,112 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,049 0,049 | 0,000 0,00 % | 19.12. | 0,048 10.600 | 0,072 7.000 | 0,049 0,047 | 0,460 0,047 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,390 0,390 | 0,000 0,00 % | 19.12. | 0,366 1.400 | 0,550 950 | 0,390 0,356 | 0,468 0,290 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,292 0,292 | 0,000 0,00 % | 19.12. | 0,276 7.300 | 0,310 12.600 | 0,292 0,292 | 0,292 0,057 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 0,288 0,288 | 0,000 0,00 % | 19.12. | 0,100 1.700 | 0,605 1.300 | 0,288 0,288 | 1,650 0,240 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,300 2,280 | +0,020 +0,88 % | 19.12. | 2,280 2.000 | 2,580 2.000 | 2,300 2,300 | 2,400 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 19.12. | 14,000 142 | 14,800 136 | 14,100 13,700 | 18,000 13,700 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Tradegate | 0,130 0,138 | -0,002 -1,52 % | 17.12. | 0,121 12.438 | 0,143 10.490 | 0,000 0,000 | 0,130 0,114 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41H9J Stuttgart | 8,070 8,070 | 0,000 0,00 % | 19.12. | 7,950 1.000 | 8,620 5.000 | 8,070 8,070 | 11,100 7,550 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,240 0,240 | 0,000 0,00 % | 19.12. | 0,180 309 | 0,240 21.535 | 0,240 0,240 | 3,000 0,180 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,100 5,134 | -0,027 -0,53 % | 17.12. | 5,027 4.200 | 5,225 4.200 | 0,000 0,000 | 5,663 4,348 | 0 0 | 5 | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 37,400 37,400 | 0,000 0,00 % | 19.12. | 34,400 10 | 37,600 207 | 37,400 37,400 | 38,000 29,000 | 0 0 | - | ||
| RMR GROUP INC A1436S Stuttgart | 12,900 12,800 | 0,000 0,00 % | 19.12. | 12,800 500 | 13,000 500 | 12,900 12,900 | 19,800 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,810 0,805 | +0,005 +0,62 % | 19.12. | 0,810 5.000 | 0,855 5.000 | 0,810 0,810 | 0,810 0,310 | 0 0 | 3 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,291 5,248 | -0,062 -1,16 % | 18.12. | 5,338 4.000 | 5,365 4.000 | 0,000 0,000 | 5,405 4,127 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,201 5,172 | -0,025 -0,48 % | 17.12. | 5,213 4.000 | 5,236 4.000 | 0,000 0,000 | 5,318 4,054 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,022 4,972 | -0,047 -0,93 % | 18.12. | 5,059 4.200 | 5,075 4.200 | 0,000 0,000 | 5,256 4,117 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 - | 0,00 0,00 % | 11.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,430 1,450 | -0,020 -1,38 % | 19.12. | 1,300 250 | 1,750 250 | 1,430 1,430 | 3,900 1,290 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 2,840 3,120 | -0,280 -8,97 % | 19.12. | 2,840 400 | 2,960 400 | 2,840 2,840 | 3,120 1,823 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 19.12. | 12,100 200 | 13,000 200 | 11,700 11,700 | 14,590 10,120 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 19.12. | 1,320 1.500 | 1,600 1.500 | 1,320 1,320 | 1,730 1,130 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,055 1,040 | +0,015 +1,44 % | 19.12. | 1,055 1.900 | 1,085 1.850 | 1,055 1,030 | 1,535 0,954 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 32,300 32,100 | +0,200 +0,62 % | 19.12. | 33,200 50 | 34,400 50 | 32,300 32,300 | 44,700 31,100 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 19.12. | 15,600 100 | 16,100 100 | 15,300 15,300 | 15,464 11,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 19.12. | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 1,0 Mio. | 0,007 1,0 Mio. | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 16,500 16,800 | -0,300 -1,79 % | 19.12. | 17,600 500 | 18,200 500 | 16,500 16,500 | 17,200 14,800 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 28,950 28,940 | +0,010 +0,03 % | 19.12. | 28,500 400 | 31,490 100 | 29,080 28,650 | 44,530 25,560 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 35,800 35,800 | 0,000 0,00 % | 20.08. | 27,000 80 | 33,200 70 | 0,000 0,000 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 19.12. | 25,000 200 | 26,200 200 | 25,800 25,400 | 26,400 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,150 1,200 | -0,050 -4,17 % | 19.12. | 1,240 2.000 | 1,460 2.000 | 1,150 1,150 | 2,640 0,810 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .