Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,081 0,081 | -0,001 -0,62 % | 08:08 | 0,078 25.900 | 0,098 19.900 | 0,081 0,081 | 0,089 0,036 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Stuttgart | 41,000 40,000 | +1,000 +2,50 % | 10:02 | 41,000 371 | 41,600 368 | 41,200 40,800 | 42,000 28,200 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,860 2,850 | +0,010 +0,35 % | 09:03 | 2,835 1.080 | 3,015 1.080 | 2,860 2,860 | 3,540 2,570 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,58 59,61 | -0,03 -0,05 % | 08:13 | 59,64 420 | 61,43 407 | 59,58 59,58 | 60,71 59,14 | 0 0 | - | ||
| UNIEURORENTA CORPORATES A 940637 Hamburg | 47,770 47,790 | -0,020 -0,04 % | 08:13 | 47,910 522 | 49,360 507 | 47,770 47,770 | 49,450 47,070 | 0 0 | - | ||
| UNIFI INC A1C8J1 Stuttgart | 5,400 5,250 | +0,150 +2,86 % | 10:03 | 5,300 377 | 7,250 276 | 5,400 5,350 | 5,600 2,560 | 0 0 | 3 | ||
| UNIFY GROUP A12CFW Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 08:08 | 1,788 1.700 | 1,968 1.600 | 1,790 1,790 | 2,080 1,310 | 0 0 | - | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,041 0,041 | -0,001 -1,22 % | 08:04 | 0,036 20.000 | 0,058 20.000 | 0,041 0,041 | 0,080 0,013 | 0 0 | 1 | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 08:27 | 18,100 60 | 19,400 60 | 18,100 18,100 | 18,700 13,400 | 0 0 | - | ||
| UNION POWER METALS CORP A42B3D Frankfurt | 0,062 0,080 | -0,018 -22,66 % | 08:08 | 0,062 16.200 | 0,087 - | 0,062 0,062 | 0,238 0,071 | 0 0 | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,106 0,107 | -0,001 -0,93 % | 10:01 | 0,106 40 | 0,122 9.535 | 0,106 0,104 | 0,147 0,052 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 22,700 22,200 | +0,500 +2,25 % | 08:10 | 23,500 120 | 23,900 120 | 22,700 22,700 | 22,600 16,700 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 8,950 8,800 | +0,150 +1,70 % | 08:07 | 8,950 20 | 9,950 20 | 8,950 8,950 | 9,900 7,700 | 0 0 | - | ||
| UNITED CRITICAL MINERALS CORP A41V2Q Frankfurt | 0,236 0,236 | 0,000 0,00 % | 09:55 | 0,236 2.119 | 0,288 1.737 | 0,236 0,236 | 0,260 0,204 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:00 | 23,800 100 | 24,800 100 | 23,600 23,600 | 30,000 22,600 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 2,240 2,120 | +0,120 +5,66 % | 08:07 | 2,240 1.000 | 2,340 1.000 | 2,240 2,240 | 2,400 1,250 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,012 2,0 Mio. | 0,001 0,001 | 0,013 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 8,700 8,450 | +0,250 +2,96 % | 08:06 | 8,700 700 | 9,500 650 | 8,700 8,700 | 9,600 6,150 | 0 0 | 14 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW München | 32,400 32,400 | 0,000 0,00 % | 08:01 | 31,200 200 | 33,000 200 | 32,400 32,400 | 33,000 26,000 | 0 0 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 12,000 11,600 | +0,400 +3,45 % | 09:55 | 12,000 500 | 12,900 400 | 12,000 12,000 | 12,400 6,800 | 0 0 | - | ||
| UNITI SA A2PVJP Stuttgart | 1,300 1,280 | +0,020 +1,56 % | 10:02 | 1,300 15 | 1,350 73 | 1,300 1,280 | 1,350 1,030 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 49,200 49,600 | -0,400 -0,81 % | 08:07 | 49,200 50 | 50,000 50 | 49,200 49,200 | 54,00 38,200 | 0 0 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,021 0,015 | +0,006 +36,67 % | 08:08 | 0,021 48.800 | 0,036 28.200 | 0,021 0,021 | 0,446 0,015 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 08:03 | 3,920 200 | 4,000 200 | 3,920 3,920 | 5,650 2,240 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 33,400 34,200 | -0,800 -2,34 % | 08:07 | 33,400 200 | 33,800 200 | 33,400 33,400 | 37,400 19,400 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 8,900 8,900 | 0,000 0,00 % | 09:55 | 8,950 224 | 9,350 214 | 9,000 8,900 | 13,900 7,550 | 0 0 | 9 | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 08:07 | 38,000 250 | 40,000 250 | 38,000 38,000 | 38,800 22,000 | 0 0 | 3 | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,001 5,0 Mio. | 0,002 1,3 Mio. | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| UNLIMITED TRAVEL GROUP UTG AB A0MV5P Frankfurt | 2,010 2,030 | -0,020 -0,99 % | 08:27 | 2,000 1.020 | 2,090 1.020 | 2,010 2,010 | 2,190 1,440 | 0 0 | - | ||
| UPAC SE A3H3L1 Düsseldorf | 3,120 3,120 | 0,000 0,00 % | 21.07. | 3,120 500 | 3,200 30 | 3,120 3,120 | 3,120 2,800 | 0 0 | - | ||
| UPERGY SA A0LGW5 Stuttgart | 1,575 1,590 | -0,015 -0,94 % | 10:01 | 1,575 415 | 1,680 5 | 1,595 1,570 | 1,910 1,395 | 0 0 | - | ||
| UPEXI INC A40PUJ Düsseldorf | 0,726 0,762 | -0,036 -4,75 % | 08:13 | 0,738 1.400 | 0,785 1.400 | 0,726 0,726 | 7,650 0,454 | 0 0 | 3 | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,031 0,032 | -0,001 -3,17 % | 08:03 | 0,022 45.455 | 0,046 45.455 | 0,031 0,031 | 0,063 0,010 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 180 | 24,600 180 | 22,200 22,200 | 28,200 20,400 | 0 0 | 14 | ||
| UPSALES TECHNOLOGY AB A2PJCU Frankfurt | 2,310 2,360 | -0,050 -2,12 % | 08:03 | 2,280 1.000 | 2,540 1.000 | 2,310 2,310 | 2,360 1,910 | 0 0 | - | ||
| URANIUMX DISCOVERY CORP A41L7T Frankfurt | 0,047 0,054 | -0,007 -12,96 % | 08:07 | 0,048 20.000 | 0,051 10.000 | 0,047 0,047 | 0,125 0,045 | 0 0 | - | ||
| URBAN ONE INC A41XFM Tradegate | 4,260 4,360 | -0,120 -2,74 % | 17.07. | 4,260 932 | 4,400 899 | 0,000 0,000 | 15,800 4,040 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:27 | 5,300 420 | 5,550 420 | 5,300 5,300 | 6,350 4,160 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 - | 0,000 0,00 % | 30.04.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UR-ENERGY INC A0HMUF Stuttgart | 1,166 1,056 | +0,110 +10,42 % | 10:03 | 1,166 17.153 | 1,182 4.230 | 1,166 1,128 | 1,828 0,935 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Stuttgart | 0,090 0,086 | +0,004 +4,68 % | 10:02 | 0,090 42.875 | 0,093 39.250 | 0,092 0,090 | 0,304 0,079 | 0 0 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,079 0,076 | +0,003 +3,95 % | 08:08 | 0,074 20.000 | 0,089 10.000 | 0,079 0,079 | 0,210 0,035 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,460 2,520 | -0,060 -2,38 % | 08:07 | 2,460 500 | 2,620 500 | 2,460 2,460 | 2,940 1,910 | 0 0 | - | ||
| US GOLD CORP A2P14K Frankfurt | 12,260 12,640 | -0,380 -3,01 % | 08:07 | 12,260 1.000 | 12,560 1.000 | 12,260 12,260 | 19,280 8,810 | 0 0 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 7,400 7,600 | -0,100 -1,33 % | 17.07. | 7,400 678 | 7,600 655 | 0,000 0,000 | 7,750 3,080 | 0 0 | 7 | ||
| USANA HEALTH SCIENCES INC 923145 Stuttgart | 19,100 18,900 | +0,200 +1,06 % | 10:03 | 19,000 263 | 19,900 101 | 19,100 18,800 | 29,600 14,100 | 0 0 | - | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:07 | 0,026 11.800 | 0,033 10.000 | 0,029 0,029 | 0,042 0,012 | 0 0 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,240 9,240 | 0,000 0,00 % | 08:16 | 9,200 1.953 | 9,300 1.116 | 9,240 9,240 | 10,400 8,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.