Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,348 0,374 | -0,026 -6,95 % | 23.05. | 0,350 5.715 | 0,432 4.630 | 0,370 0,348 | 0,505 0,070 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.05. | 0,012 166.700 | 0,025 80.000 | 0,000 0,000 | 0,023 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 23.05. | 2,150 466 | 2,380 450 | 2,320 2,240 | 2,640 0,455 | 0 0 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 84,69 83,87 | +0,82 +0,98 % | 23.05. | 82,68 242 | 83,84 239 | 84,69 84,69 | 84,69 69,53 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 23.05. | 8,350 250 | 8,500 250 | 8,400 8,400 | 10,900 6,600 | 0 0 | - | ||
| SEBA BITCOIN ETP A3GVH3 Frankfurt | 8,945 9,135 | -0,190 -2,08 % | 23.05. | 8,864 1.129 | 9,254 1.081 | 9,112 8,777 | 9,900 4,389 | 0 0 | - | ||
| SEBA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 8,170 8,140 | +0,030 +0,37 % | 23.05. | 7,870 15.000 | 8,450 12.500 | 8,170 7,870 | 8,280 4,200 | 0 0 | - | ||
| SEBA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 33,854 34,696 | -0,842 -2,43 % | 23.05. | 33,484 299 | 35,078 286 | 34,812 32,990 | 48,440 21,138 | 0 0 | - | ||
| SEBA ETHEREUM ETP A3GRZR Frankfurt | 2,103 2,213 | -0,110 -4,97 % | 23.05. | 2,092 4.780 | 2,188 4.570 | 2,204 2,061 | 3,660 1,238 | 0 0 | - | ||
| SEBA POLKADOT ETP A3GV73 Frankfurt | 3,950 4,153 | -0,203 -4,90 % | 23.05. | 3,885 2.575 | 3,979 2.514 | 4,137 3,875 | 10,310 2,824 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Frankfurt | 89,50 91,00 | -1,50 -1,65 % | 23.05. | 93,00 54 | 94,00 54 | 89,50 89,50 | 104,60 69,30 | 0 0 | 2 | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 23.05. | 18,400 250 | 18,900 250 | 17,900 17,900 | 20,800 13,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 2,375 2,265 | +0,110 +4,86 % | 23.05. | 2,385 839 | 2,610 767 | 2,375 2,200 | 3,265 1,470 | 0 0 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Frankfurt | 9,150 8,950 | +0,200 +2,23 % | 23.05. | 9,150 550 | 9,450 550 | 9,150 8,950 | 11,500 7,350 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 13,100 13,100 | 0,000 0,00 % | 23.05. | 12,800 500 | 13,400 500 | 13,100 13,100 | 13,900 9,100 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 23.05. | 8,400 1.000 | 8,650 1.000 | 8,250 8,250 | 12,600 6,350 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,280 0,280 | 0,000 0,00 % | 23.05. | 0,290 10.000 | 0,310 15.000 | 0,280 0,280 | 0,660 0,280 | 0 0 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,180 1,172 | +0,032 +2,79 % | 22.05. | 1,140 900 | 1,156 900 | 0,000 0,000 | 2,400 0,638 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,018 0,019 | -0,001 -2,70 % | 23.05. | 0,007 5.000 | 0,041 5.000 | 0,018 0,018 | 0,019 0,001 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | -0,012 -8,88 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 160,00 165,00 | -5,00 -3,03 % | 23.05. | 155,00 10 | 160,00 36 | 160,00 160,00 | 172,00 150,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Stuttgart | 0,022 0,022 | 0,000 0,00 % | 23.05. | 0,022 60.000 | 0,030 15.000 | 0,022 0,022 | 0,037 0,003 | 0 0 | 2 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 7,350 7,440 | +0,190 +2,65 %
| 21.05. | 7,015 500 | 7,305 500 | 0,000 0,000 | 10,095 6,535 | 0 0 | 6 | ||
| SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,113 0,001 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 3,040 3,035 | +0,005 +0,16 % | 23.05. | 3,040 300 | 3,075 300 | 3,040 2,990 | 3,335 2,650 | 0 0 | 1 | ||
| SEMODU AG A2GS6H München | 0,010 0,010 | 0,000 0,00 % | 23.05. | 0,010 11.985 | 0,010 2.500 | 0,010 0,010 | 1,950 0,010 | 0 0 | - | ||
| SENECA FOODS CORPORATION 923993 Berlin | 76,50 77,50 | -1,00 -1,29 % | 23.05. | 78,00 130 | 82,50 120 | 76,50 76,50 | 80,00 51,00 | 0 0 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,474 0,442 | +0,026 +5,69 % | 22.05. | 0,439 6.829 | 0,458 6.554 | 0,000 0,000 | 1,399 0,236 | 0 0 | 4 | ||
| SENSIRION HOLDING AG A2JGBW Frankfurt | 72,90
73,10 | -0,20 -0,27 % | 23.05. | 74,10 14 | 74,30 14 | 72,90 72,90 | 78,20 66,50 | 0 0 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,293 0,276 | +0,017 +6,16 % | 23.05. | 0,290 10.400 | 0,350 8.600 | 0,300 0,293 | 0,900 0,121 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Frankfurt | 4,040 4,080 | -0,040 -0,98 % | 23.05. | 4,020 2.500 | 4,240 2.500 | 4,040 4,040 | 8,600 3,520 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,710 3,790 | -0,080 -2,11 % | 23.05. | 3,700 850 | 3,905 800 | 3,710 3,685 | 6,680 3,215 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 1,720 1,650 | +0,070 +4,24 % | 23.05. | 1,730 1.200 | 1,850 1.100 | 1,720 1,660 | 1,760 1,290 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 192,00 192,00 | 0,00 0,00 % | 23.05. | 197,00 25 | 214,00 25 | 192,00 192,00 | 264,00 183,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,481 0,455 | +0,026 +5,71 % | 23.05. | 0,408 8.000 | 0,554 6.000 | 0,481 0,453 | 0,844 0,368 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,401 0,416 | -0,015 -3,61 % | 23.05. | 0,393 5.090 | 0,493 4.057 | 0,416 0,396 | 0,774 0,301 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,929 0,960 | -0,031 -3,23 % | 23.05. | 0,905 250 | 0,979 250 | 0,929 0,929 | 4,270 0,530 | 0 0 | - | ||
| SERABI GOLD PLC A2JMGK München | 1,880 1,910 | -0,030 -1,57 % | 23.05. | 1,750 3.000 | 1,870 3.000 | 1,880 1,880 | 2,100 0,720 | 0 0 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Frankfurt | 0,760 0,745 | +0,015 +2,01 % | 23.05. | 0,800 10.000 | 0,865 10.000 | 0,760 0,760 | 0,770 0,535 | 0 0 | 1 | ||
| SERES THERAPEUTICS INC A413XF Berlin | 6,410 6,660 | -0,250 -3,75 % | 23.05. | 6,410 400 | 6,730 400 | 6,410 6,410 | 26,400 5,940 | 0 0 | 5 | ||
| SERESCO SA A3D3A0 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 23.05. | 5,950 68 | 6,300 64 | 6,000 5,600 | 6,000 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 5,460 5,540 | -0,080 -1,44 % | 23.05. | 5,500 460 | 5,660 460 | 5,460 5,460 | 7,040 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,005 2,025 | +0,005 +0,25 % | 23.05. | 2,005 4.001 | 2,100 3.000 | 2,010 2,005 | 4,510 1,454 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 5,050 4,660 | +0,390 +8,37 % | 23.05. | 4,800 960 | 5,450 367 | 5,050 4,940 | 11,300 1,860 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 23.05. | 2,500 7.260 | 2,540 7.090 | 2,500 2,460 | 5,150 2,180 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,058 0,059 | -0,001 -2,36 % | 23.05. | 0,064 31.400 | 0,087 34.700 | 0,058 0,051 | 0,172 0,049 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 16,100 16,100 | 0,000 0,00 % | 23.05. | 16,100 500 | 17,800 500 | 16,300 16,100 | 21,400 11,000 | 0 0 | 16 | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,316 0,324 | -0,008 -2,47 % | 23.05. | 0,302 10.000 | 0,402 7.500 | 0,320 0,316 | 1,090 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 23.05. | 32,200 120 | 33,400 120 | 32,200 32,200 | 32,400 26,800 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 102,00 101,50 | +0,50 +0,49 % | 23.05. | 102,00 40 | 103,50 40 | 102,00 102,00 | 102,50 98,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .