Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF AB B ADR 899347 Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 08.07. | 19,200 180 | 20,000 180 | 19,000 18,900 | 21,800 14,100 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,470 0,470 | 0,000 0,00 % | 08.07. | 0,505 200 | 0,600 3.632 | 0,510 0,470 | 0,585 0,376 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Stuttgart | 13,200 13,400 | 0,000 0,00 % | 08.07. | 13,200 1.500 | 13,800 500 | 13,200 13,200 | 29,800 9,850 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Frankfurt | 0,176 0,176 | 0,000 0,00 % | 08.07. | 0,176 7.500 | 0,214 7.500 | 0,176 0,176 | 0,312 0,082 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,020 13,600 | +0,420 +3,09 % | 08.07. | 13,610 180 | 13,870 180 | 14,020 14,020 | 15,930 12,580 | 0 0 | - | ||
| SKOLON AB A3DMQB München | 3,060 3,000 | +0,060 +2,00 % | 08.07. | 3,020 700 | 3,130 700 | 3,060 3,060 | 4,020 1,940 | 0 0 | - | ||
| SKRR EXPLORATION INC A40VTD Frankfurt | 0,115 0,125 | -0,010 -8,00 % | 08.07. | 0,114 17.600 | 0,157 12.800 | 0,115 0,115 | 0,220 0,042 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,009 0,013 | -0,004 -28,00 % | 08.07. | 0,009 2.500 | 0,019 2.500 | 0,009 0,009 | 0,027 0,008 | 0 0 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Frankfurt | 0,018 0,018 | +0,000 +1,14 % | 08.07. | 0,015 135.200 | 0,038 52.400 | 0,018 0,018 | 0,065 0,002 | 0 0 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Berlin | 45,400 47,000 | -1,600 -3,40 % | 08.07. | 45,400 200 | 47,200 200 | 45,400 45,400 | 59,50 30,600 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,575 2,565 | +0,010 +0,39 % | 08.07. | 2,700 450 | 3,295 112 | 2,620 2,480 | 5,020 2,365 | 0 0 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 6,500 6,500 | 0,000 0,00 % | 07.07. | 6,400 783 | 6,550 758 | 0,000 0,000 | 19,400 4,180 | 0 0 | 4 | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Frankfurt | 16,500 17,200 | -0,700 -4,07 % | 08.07. | 16,050 200 | 16,450 200 | 16,500 16,500 | 20,605 16,500 | 0 0 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 63,50 63,50 | 0,00 0,00 % | 08.07. | 60,00 65 | 67,00 161 | 63,50 63,50 | 70,00 55,50 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,800 4,800 | 0,000 0,00 % | 07.07. | 4,700 1.042 | 4,900 1.042 | 4,800 4,800 | 6,700 4,400 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 08.07. | 2,200 250 | 2,360 250 | 2,240 2,240 | 2,680 0,910 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 17,600 17,600 | 0,000 0,00 % | 08.07. | 17,600 8 | 28,400 40 | 17,600 17,600 | 28,000 11,600 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,026 0,026 | 0,000 0,00 % | 08.07. | 0,040 10.000 | 0,026 31.160 | 0,026 0,026 | 0,400 0,024 | 0 0 | - | ||
| SMART SAND INC A2DGGK München | 1,700 1,700 | 0,000 0,00 % | 08.07. | 1,670 4.000 | 1,730 4.000 | 1,700 1,700 | 2,580 1,620 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,526 15,692 | -0,166 -1,06 % | 08.07. | 15,650 200 | 16,178 200 | 15,526 15,476 | 18,498 14,310 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,410 2,450 | -0,040 -1,63 % | 08.07. | 2,340 45 | 2,540 776 | 2,490 2,410 | 2,800 1,820 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 54,23 54,35 | -0,12 -0,22 % | 08.07. | 54,40 368 | 54,92 365 | 54,23 54,23 | 59,95 50,91 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08.07. | 1,315 82 | 1,345 714 | 1,320 1,295 | 1,985 1,140 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 27,700 28,100 | -0,400 -1,42 % | 08.07. | 27,200 75 | 28,000 75 | 27,700 27,700 | 29,000 19,300 | 0 0 | - | ||
| SMARTSTOP SELF STORAGE REIT INC A40UUF Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08.07. | 30,400 66 | 31,800 63 | 30,600 30,200 | 32,300 26,140 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08.07. | 0,090 22.223 | 0,100 20.101 | 0,094 0,088 | 0,210 0,066 | 0 0 | - | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08.07. | 25,200 300 | 25,400 300 | 25,600 25,600 | 28,400 22,200 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08.07. | 20,200 500 | 20,800 500 | 20,200 20,200 | 20,800 16,500 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 08.07. | 26,000 120 | 27,200 120 | 26,200 25,600 | 26,600 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Stuttgart | 0,635 0,640 | 0,000 0,00 % | 08.07. | 0,650 35.000 | 0,715 35.000 | 0,635 0,635 | 0,810 0,545 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,016 0,010 | +0,006 +64,00 % | 08.07. | 0,015 202.750 | 0,055 54.550 | 0,016 0,014 | 0,065 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08.07. | 0,040 50.000 | 0,094 21.300 | 0,056 0,056 | 0,083 0,022 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 08.07. | 9,900 1.000 | 10,100 1.000 | 9,900 9,900 | 10,500 8,050 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,023 0,009 | +0,014 +155,56 % | 08.07. | 0,006 181.900 | 0,076 13.200 | 0,023 0,010 | 0,122 0,002 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 191,00 188,50 | +2,50 +1,33 % | 08.07. | 198,50 6 | 230,00 5 | 191,00 189,00 | 215,00 124,50 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 08.07. | 4,930 25 | 4,980 25 | 4,960 4,960 | 9,400 3,700 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08.07. | 27,400 150 | 28,500 150 | 27,400 27,400 | 30,400 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,955 0,950 | +0,005 +0,53 % | 08.07. | 1,010 500 | 1,060 500 | 0,955 0,955 | 1,520 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 08.07. | 2,780 150 | 2,900 150 | 2,800 2,800 | 2,920 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08.07. | 10,100 1.200 | 10,600 1.150 | 10,100 10,100 | 17,500 9,750 | 0 0 | 1 | ||
| SOFTLAB SPA 940985 München | 0,720 0,720 | 0,000 0,00 % | 08.07. | 2,100 1.000 | 0,800 120 | 0,720 0,720 | 1,900 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08.07. | 0,007 498 | 0,019 3.500 | 0,008 0,008 | 0,012 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,005 1,980 | +0,025 +1,26 % | 08.07. | 1,990 1.500 | 2,035 1.500 | 2,005 2,005 | 2,125 1,790 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08.07. | 8,100 1.000 | 8,450 1.000 | 8,100 8,100 | 8,640 5,890 | 0 0 | 12 | ||
| SOGN SPAREBANK 593143 Stuttgart | 23,075 23,245 | -0,180 -0,77 % | 07.07. | 23,165 250 | 24,295 250 | 23,075 23,075 | 27,100 15,494 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08.07. | 6,400 480 | 6,450 480 | 6,300 6,300 | 7,850 3,980 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 5,360 5,280 | +0,080 +1,52 % | 08.07. | 5,420 420 | 5,620 420 | 5,360 5,360 | 5,560 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 21,600 22,800 | -1,000 -4,42 % | 07.07. | 22,600 50 | 24,400 50 | 21,600 21,600 | 56,50 16,800 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A415SV Stuttgart | 0,020 0,014 | +0,006 +44,44 % | 08.07. | 0,018 70.000 | 0,029 70.000 | 0,020 0,020 | 0,039 0,011 | 5.000 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 5,570 5,850 | -0,280 -4,79 % | 08.07. | 5,440 100 | 6,130 2 | 5,570 5,370 | 8,160 2,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .