Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 619.025 | 0,066 7.600 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,160 0,168 | -0,008 -4,64 % | 30.04. | 0,184 16.350 | 0,244 12.300 | 0,160 0,160 | 2,805 0,150 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,750 12,800 | -0,050 -0,39 % | 30.04. | 12,800 100 | 13,600 100 | 12,750 12,750 | 15,800 11,600 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,053 0,050 | +0,004 +7,07 % | 30.04. | 0,050 5.000 | 0,073 5.000 | 0,053 0,053 | 0,074 0,021 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,540 5,660 | -0,120 -2,12 % | 30.04. | 5,700 200 | 6,240 200 | 5,540 5,540 | 11,600 5,480 | 0 0 | - | ||
| ROXMORE RESOURCES INC A41TVD Frankfurt | 2,960 2,860 | +0,100 +3,50 % | 30.04. | 2,920 700 | 2,980 700 | 2,960 2,960 | 3,400 0,550 | 0 0 | 4 | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,114 0,121 | -0,007 -5,79 % | 30.04. | 0,109 9.200 | 0,139 7.200 | 0,114 0,114 | 0,168 0,058 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,061 0,051 | +0,010 +18,63 % | 30.04. | 0,058 34.800 | 0,071 28.200 | 0,061 0,061 | 0,097 0,014 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 11,988 11,984 | +0,004 +0,03 % | 30.04. | 12,118 200 | 12,422 200 | 11,988 11,988 | 12,338 9,337 | 0 0 | - | ||
| RPX GOLD INC A4237K Frankfurt | 0,099 0,098 | +0,001 +0,51 % | 30.04. | 0,093 11.830 | 0,116 9.490 | 0,101 0,095 | 0,174 0,045 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,025 0,025 | 0,000 0,00 % | 30.04. | 0,026 78.500 | 0,045 22.500 | 0,025 0,025 | 0,067 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,115 3,120 | -0,005 -0,16 % | 30.04. | 3,115 250 | 3,515 250 | 3,175 3,115 | 5,360 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,021 0,024 | -0,003 -12,77 % | 30.04. | 0,025 40.900 | 0,035 28.600 | 0,021 0,021 | 0,036 0,011 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,023 0,023 | -0,001 -2,17 % | 30.04. | 0,023 66.700 | 0,032 47.700 | 0,023 0,023 | 0,023 0,012 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 12,750 12,850 | -0,100 -0,78 % | 30.04. | 12,500 180 | 13,000 180 | 12,750 12,750 | 15,950 8,280 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 25,600 25,800 | -0,200 -0,78 % | 30.04. | 25,400 350 | 25,800 350 | 25,600 25,600 | 32,000 19,200 | 0 0 | 8 | ||
| RUA GOLD INC A40QYC Stuttgart | 0,820 0,795 | 0,000 0,00 % | 30.04. | 0,790 15.908 | 0,825 3.125 | 0,825 0,760 | 1,150 0,364 | 0 0 | 4 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,198 0,186 | +0,012 +6,45 % | 30.04. | 0,198 2.500 | 0,276 2.500 | 0,198 0,197 | 0,198 0,082 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 2,080 1,980 | +0,100 +5,05 % | 30.04. | 2,140 100 | 2,180 100 | 2,080 2,080 | 2,260 1,010 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,302 0,326 | -0,024 -7,36 % | 30.04. | 0,304 3.300 | 0,326 3.360 | 0,302 0,302 | 0,414 0,236 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 30.04. | 6,950 1.000 | 7,050 1.000 | 6,800 6,800 | 7,200 5,250 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 4,310 4,845 | -0,535 -11,04 % | 30.04. | 4,820 50 | 4,860 282 | 4,820 4,310 | 7,300 4,210 | 0 0 | - | ||
| RUMBLE INC A3DRQQ Frankfurt | 6,390 5,580 | +0,810 +14,52 % | 30.04. | 6,290 340 | 6,550 330 | 6,430 5,690 | 6,430 3,934 | 0 0 | 3 | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 614.000 | 0,012 87.000 | 0,000 0,000 | 0,012 0,001 | 0 0 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 30.04. | 5,650 1.510 | 5,800 1.470 | 5,650 5,500 | 9,750 5,400 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 60,00 65,50 | -5,50 -8,40 % | 30.04. | 61,50 250 | 62,00 250 | 60,00 60,00 | 66,50 41,200 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,048 0,048 | 0,000 0,00 % | 30.04. | 0,053 1.000 | 0,078 1.000 | 0,048 0,048 | 0,179 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,140 0,140 | 0,000 0,00 % | 30.04. | 0,140 10.000 | 0,164 12.196 | 0,140 0,140 | 0,191 0,039 | 0 0 | 2 | ||
| RUSTA AB A3EWR4 Frankfurt | 9,255 9,325 | -0,070 -0,75 % | 30.04. | 9,250 55 | 9,440 419 | 9,280 9,215 | 9,710 5,265 | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Stuttgart | 5,140 5,090 | +0,050 +0,98 % | 30.04. | 5,135 1.361 | 5,225 383 | 5,150 5,090 | 6,580 5,065 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 59,50 62,00 | -2,50 -4,03 % | 30.04. | 61,00 200 | 62,50 200 | 59,50 59,50 | 62,50 31,400 | 0 0 | 27 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 22,600 22,600 | 0,000 0,00 % | 30.04. | 23,400 400 | 23,800 400 | 22,600 22,600 | 25,800 16,500 | 0 0 | 8 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 13,000 13,000 | 0,000 0,00 % | 30.04. | 12,500 120 | 13,100 120 | 13,000 13,000 | 17,000 11,400 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 30.04. | 21,800 50 | 22,600 50 | 21,400 21,400 | 27,800 16,800 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 7,400 7,400 | 0,000 0,00 % | 30.04. | 7,320 200 | 7,480 200 | 7,400 7,400 | 8,550 3,620 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,004 789.500 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,498 0,505 | -0,012 -2,35 % | 29.04. | 0,505 2.200 | 0,510 2.141 | 0,000 0,000 | 0,510 0,183 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 30.04. | 14,400 300 | 26,600 200 | 24,600 24,600 | 25,000 8,700 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 30.04. | 24,600 180 | 27,400 180 | 26,800 26,800 | 36,400 17,900 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,643 5,649 | -0,006 -0,11 % | 30.04. | 5,253 480 | 6,431 312 | 5,651 5,643 | 8,006 4,951 | 0 0 | - | ||
| SABAF SPA 918614 München | 13,700 13,700 | 0,000 0,00 % | 30.04. | 13,550 130 | 13,750 130 | 13,700 13,700 | 15,100 12,350 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 30.04. | 0,031 5.000 | 0,108 5.000 | 0,050 0,050 | 0,105 0,030 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,111 0,123 | -0,012 -9,76 % | 30.04. | 0,109 18.500 | 0,167 12.000 | 0,111 0,111 | 0,358 0,096 | 0 0 | 1 | ||
| SABLE OFFSHORE CORP A3D491 Frankfurt | 12,120 12,070 | +0,050 +0,41 % | 30.04. | 12,035 180 | 12,420 170 | 12,120 11,685 | 24,400 3,140 | 0 0 | - | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,031 0,048 | -0,017 -35,79 % | 30.04. | 0,031 32.800 | 0,051 39.300 | 0,031 0,031 | 0,050 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 30.04. | 1,730 600 | 1,810 600 | 1,710 1,710 | 1,950 1,400 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,300 1,300 | 0,000 0,00 % | 28.04. | 1,300 109 | 1,570 1.755 | 0,000 0,000 | 1,320 0,935 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 5,650 5,750 | -0,100 -1,74 % | 29.04. | 5,650 708 | 5,800 686 | 0,000 0,000 | 5,800 2,960 | 0 0 | - | ||
| SAFE SA A41AHG München | 0,770 0,770 | 0,000 0,00 % | 30.04. | 0,680 500 | 0,760 1.000 | 0,770 0,770 | 11,000 0,705 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,301 0,316 | -0,015 -4,75 % | 30.04. | 0,323 2.040 | 0,354 2.040 | 0,301 0,301 | 0,746 0,275 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.