Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 8,600 8,400 | +0,200 +2,38 % | 02.05. | 9,300 1.000 | 9,500 1.000 | 8,600 8,600 | 12,600 5,650 | 0 0 | - | ||
SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.180,00 1.180,00 | 0,00 0,00 % | 02.05. | 1.180,00 1 | 1.210,00 1 | 1.180,00 1.180,00 | 1.280,00 1.000,00 | 0 0 | - | ||
SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.05. | 0,015 1.250 | 0,023 1.250 | 0,015 0,015 | 0,017 0,001 | 0 0 | - | ||
SEKTKELLEREI J OPPMANN AG A0WMJJ München | 160,00 160,00 | 0,00 0,00 % | 02.05. | 150,00 7 | 167,00 30 | 160,00 160,00 | 174,00 150,00 | 0 0 | - | ||
SEKUR PRIVATE DATA LTD A3DKJ0 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 02.05. | 0,015 101.000 | 0,031 15.000 | 0,015 0,015 | 0,050 0,003 | 0 0 | 2 | ||
SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 7,415 7,755 | -0,435 -5,54 % | 30.04. | 7,690 500 | 8,010 500 | 0,000 0,000 | 10,095 7,200 | 0 0 | 6 | ||
SELECTQUOTE INC A2P41W Frankfurt | 2,180 2,700 | -0,520 -19,26 % | 02.05. | 2,340 1.320 | 2,380 1.320 | 2,260 2,180 | 5,900 1,620 | 0 0 | 1 | ||
SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,208 0,001 | 0 0 | - | ||
SEMODU AG A2GS6H München | 0,010 0,016 | -0,006 -37,50 % | 02.05. | 0,010 11.985 | 0,041 9.654 | 0,010 0,010 | 2,800 0,010 | 0 0 | - | ||
SENECA FOODS CORPORATION 923993 Berlin | 76,00 72,50 | +3,50 +4,83 % | 02.05. | 77,00 130 | 82,00 130 | 76,00 76,00 | 80,00 51,00 | 0 0 | - | ||
SENSIRION HOLDING AG A2JGBW Frankfurt | 68,40 29,900 | +38,50 +128,76 % | 02.05. | 69,80 15 | 70,00 15 | 68,40 68,40 | 68,40
68,40 | 0 0 | - | ||
SENSORION SA A14SVV München | 0,402 0,402 | 0,000 0,00 % | 02.05. | 0,454 2.500 | 0,468 2.500 | 0,402 0,402 | 0,936 0,161 | 0 0 | - | ||
SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,805 3,825 | -0,020 -0,52 % | 02.05. | 3,825 800 | 4,030 750 | 3,805 3,805 | 6,680 3,215 | 0 0 | - | ||
SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 1,610 1,600 | +0,010 +0,62 % | 02.05. | 1,560 1.300 | 1,720 1.200 | 1,610 1,610 | 1,760 1,290 | 0 0 | - | ||
SENVEST CAPITAL INC 923428 Frankfurt | 199,00 196,00 | +3,00 +1,53 % | 02.05. | 204,00 25 | 222,00 25 | 199,00 199,00 | 264,00 183,00 | 0 0 | - | ||
SENZAGEN AB A2DX79 Berlin | 0,483 0,482 | +0,001 +0,21 % | 02.05. | 0,409 8.000 | 0,556 6.000 | 0,488 0,475 | 0,844 0,368 | 0 0 | - | ||
SENZIME AB A0X93V Frankfurt | 0,434 0,397 | +0,037 +9,32 % | 02.05. | 0,418 4.791 | 0,525 3.810 | 0,434 0,397 | 0,774 0,301 | 0 0 | 2 | ||
SEQUANA MEDICAL NV A2PD78 Frankfurt | 0,952 0,951 | +0,001 +0,11 % | 02.05. | 0,953 500 | 1,052 500 | 0,952 0,952 | 4,270 0,530 | 0 0 | - | ||
SERABI GOLD PLC A2JMGK Stuttgart | 1,590 1,630 | -0,010 -0,62 % | 02.05. | 1,600 50.000 | 1,830 50.000 | 1,630 1,590 | 1,960 0,610 | 0 0 | - | ||
SERES THERAPEUTICS INC A413XF Berlin | 7,000 8,000 | -1,000 -12,50 % | 02.05. | 7,000 100 | 9,000 100 | 7,000 7,000 | 26,400 6,800 | 0 0 | 5 | ||
SERESCO SA A3D3A0 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 02.05. | 4,960 404 | 6,050 331 | 5,700 5,100 | 5,700 3,500 | 0 0 | - | ||
SERGEFERRARI GROUP SA A116CB Frankfurt | 5,240 5,320 | -0,080 -1,50 % | 02.05. | 5,240 98 | 5,420 98 | 5,240 5,200 | 7,350 4,835 | 0 0 | 1 | ||
SERICA ENERGY PLC A0F664 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 02.05. | 1,380 1.000 | 1,620 1.000 | 1,430 1,430 | 2,220 1,250 | 0 0 | 7 | ||
SERINA THERAPEUTICS INC A407RQ Frankfurt | 2,160 2,160 | 0,000 0,00 % | 30.04. | 4,780 418 | 5,400 372 | 0,000 0,000 | 11,300 1,860 | 0 0 | - | ||
SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 02.05. | 2,660 1.130 | 2,700 1.110 | 2,700 2,600 | 8,750 2,180 | 0 0 | 1 | ||
SERRA ENERGY METALS CORP A40YSH Stuttgart | 0,096 0,095 | +0,001 +0,84 % | 30.04. | 0,096 10.000 | 0,141 10.000 | 0,096 0,096 | 0,120 0,030 | 0 0 | - | ||
SERSTECH AB A1W48J Frankfurt | 0,056 0,055 | +0,001 +1,44 % | 02.05. | 0,058 51.600 | 0,093 32.200 | 0,056 0,056 | 0,172 0,049 | 0 0 | - | ||
SERVICENOW INC CDR A404RH Frankfurt | 15,500 14,800 | +0,700 +4,73 % | 02.05. | 15,700 500 | 17,300 500 | 15,500 15,300 | 21,400 11,000 | 0 0 | 16 | ||
SERVOTRONICS INC 856647 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 02.05. | 8,900 360 | 9,850 360 | 9,250 8,900 | 12,000 8,400 | 0 0 | - | ||
SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,000 5,050 | -0,050 -0,99 % | 02.05. | 4,880 1.000 | 5,100 1.000 | 5,000 5,000 | 6,200 4,800 | 0 0 | - | ||
SEVERFIELD PLC A0M10S Frankfurt | 0,232 0,232 | 0,000 0,00 % | 02.05. | 0,248 12.100 | 0,348 8.700 | 0,232 0,232 | 1,090 0,171 | 0 0 | - | ||
SEVERN TRENT PLC ADR A1JUPT Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 02.05. | 32,000 120 | 33,000 120 | 32,200 32,200 | 32,200 26,800 | 0 0 | - | ||
SEZZLE INC A3EGAB Stuttgart | 46,700 44,400 | -2,100 -4,30 % | 02.05. | 48,300 300 | 49,500 300 | 46,700 46,700 | 54,00 22,900 | 0 0 | 2 | ||
SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 98,00 - | 0,00 0,00 % | 02.05. | 98,20 40 | 101,50 40 | 98,00 98,00 | 98,00 98,00 | 0 0 | - | ||
SG COMPANY SPA A2JRRF Frankfurt | 0,247 0,252 | -0,005 -1,98 % | 02.05. | 0,259 11.600 | 0,309 9.800 | 0,247 0,247 | 0,282 0,185 | 0 0 | - | ||
SGS SA ADR A1CX0H Frankfurt | 8,550 8,300 | +0,250 +3,01 % | 02.05. | 8,550 2.000 | 8,850 2.000 | 8,550 8,550 | 10,500 7,450 | 0 0 | 6 | ||
SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,116 0,111 | +0,005 +4,70 % | 02.05. | 0,115 15.000 | 0,141 15.000 | 0,116 0,116 | 0,166 0,033 | 0 0 | 2 | ||
SHAPE ROBOTICS A/S A2P7NB Düsseldorf | 1,648 1,694 | -0,046 -2,72 % | 02.05. | 1,648 1.280 | 1,696 1.280 | 1,770 1,648 | 4,530 1,192 | 0 0 | - | ||
SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,053 0,056 | -0,004 -6,25 % | 30.04. | 0,000 19.000 | 0,000 17.000 | 0,000 0,000 | 0,127 0,053 | 0 0 | - | ||
SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,342 0,360 | -0,018 -5,00 % | 02.05. | 0,342 1.500 | 0,374 1.500 | 0,348 0,342 | 0,545 0,332 | 0 0 | - | ||
SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 02.05. | 2,340 43 | 2,580 736 | 2,340 2,220 | 2,490 1,610 | 0 0 | - | ||
SHEPHERD NEAME LTD A1156F Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 02.05. | 5,350 300 | 5,800 300 | 5,350 5,350 | 7,950 5,350 | 0 0 | - | ||
SHERRITT INTERNATIONAL CORP 901547 Stuttgart | 0,081 0,079 | +0,002 +2,78 % | 02.05. | 0,076 31.500 | 0,087 22.000 | 0,082 0,081 | 0,217 0,078 | 0 0 | 2 | ||
SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 02.05. | 0,025 20.000 | 0,033 30.000 | 0,025 0,025 | 0,066 0,012 | 0 0 | 3 | ||
SHINE MINERALS CORP A2P92A Frankfurt | 0,022 0,019 | +0,003 +15,79 % | 02.05. | 0,027 5.000 | 0,043 5.000 | 0,022 0,022 | 0,050 0,015 | 0 0 | - | ||
SHOE ZONE PLC A115LD Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 02.05. | 1,090 2.800 | 1,340 2.300 | 1,110 1,110 | 2,180 0,745 | 0 0 | - | ||
SHORE BANCSHARES INC 659084 Berlin | 11,800 11,900 | -0,100 -0,84 % | 02.05. | 12,400 486 | 13,100 457 | 11,800 11,800 | 15,900 9,450 | 0 0 | 2 | ||
SHOWROOMPRIVE A142R6 Frankfurt | 0,508 0,548 | -0,040 -7,30 % | 02.05. | 0,508 1.970 | 0,612 1.640 | 0,560 0,508 | 1,160 0,508 | 0 0 | - | ||
SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,478 1,392 | +0,086 +6,18 % | 02.05. | 1,404 72 | 1,716 74 | 1,478 1,392 | 2,270 1,265 | 0 0 | - | ||
SHUKA MINERALS PLC A2QJSR Frankfurt | 0,024 0,018 | +0,006 +33,33 % | 02.05. | 0,015 5.000 | 0,063 5.000 | 0,024 0,024 | 0,109 0,013 | 0 0 | - |