Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,150 5,150 | 0,000 0,00 % | 11.09. | 5,050 971 | 5,250 971 | 5,150 5,150 | 6,200 4,800 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Düsseldorf | 0,358 0,350 | +0,008 +2,29 % | 12:31 | 0,358 8.400 | 0,398 8.400 | 0,358 0,350 | 1,040 0,204 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 29,600 29,600 | 0,000 0,00 % | 11.09. | 29,600 120 | 30,600 120 | 29,600 29,600 | 32,400 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 104,50 104,50 | 0,00 0,00 % | 08:10 | 105,00 40 | 106,00 40 | 104,50 104,50 | 107,00 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,266 0,261 | +0,005 +1,92 % | 08:09 | 0,283 10.700 | 0,342 8.800 | 0,266 0,266 | 0,350 0,204 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 08:01 | 9,000 500 | 9,200 500 | 8,900 8,900 | 10,500 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Stuttgart | 0,122 0,118 | +0,005 +3,91 % | 07:31 | 0,116 10.000 | 0,148 10.000 | 0,122 0,122 | 0,160 0,036 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 1,868 1,874 | -0,006 -0,32 % | 09:59 | 1,858 1.643 | 1,868 1.024 | 1,868 1,850 | 3,430 1,194 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,032 0,044 | -0,013 -28,41 % | 08:04 | 0,032 31.800 | 0,061 16.600 | 0,032 0,032 | 0,127 0,030 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 90,00 90,00 | 0,00 0,00 % | 11.09. | 88,50 55 | 91,00 55 | 90,00 90,00 | 92,00 72,00 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Stuttgart | 0,600 0,610 | -0,010 -1,64 % | 07:31 | 0,600 5.000 | 0,690 5.000 | 0,600 0,600 | 0,755 0,318 | 0 0 | - | ||
| SHELF DRILLING LTD A1166C Frankfurt | 1,146 1,146 | 0,000 0,00 % | 08:02 | 1,182 750 | 1,222 750 | 1,146 1,146 | 1,737 0,378 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 09:59 | 2,260 45 | 2,760 736 | 2,380 2,260 | 2,440 1,730 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,150 5,200 | 0,000 0,00 % | 08:01 | 5,250 500 | 5,600 500 | 5,150 5,150 | 7,100 5,200 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,720 0,730 | -0,010 -1,37 % | 08:09 | 0,720 4.200 | 0,980 3.100 | 0,720 0,720 | 2,180 0,675 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 14,100 14,000 | 0,000 0,00 % | 08:08 | 14,400 420 | 15,000 400 | 14,100 14,100 | 15,900 10,000 | 0 0 | 2 | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,458 0,463 | -0,005 -1,08 % | 09:18 | 0,450 5.000 | 0,485 7.332 | 0,458 0,450 | 1,155 0,421 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,694 1,724 | -0,030 -1,74 % | 09:59 | 1,706 59 | 1,884 54 | 1,696 1,636 | 2,170 1,168 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,024 0,018 | +0,006 +34,29 % | 08:01 | 0,036 5.000 | 0,062 5.000 | 0,024 0,024 | 0,094 0,013 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 6,000 6,100 | 0,000 0,00 % | 08:16 | 6,000 1.250 | 6,500 879 | 6,000 6,000 | 13,100 4,500 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 1,860 1,900 | 0,000 0,00 % | 09:59 | 1,860 1.080 | 2,120 943 | 1,860 1,860 | 2,540 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 13,600 13,100 | +0,500 +3,82 % | 09:59 | 13,500 221 | 14,000 800 | 13,600 13,600 | 17,200 10,600 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,560 3,570 | -0,010 -0,28 % | 09:15 | 3,590 280 | 3,940 254 | 3,560 3,560 | 4,430 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 206,00 207,00 | -1,00 -0,48 % | 08:03 | 208,00 25 | 213,00 25 | 206,00 206,00 | 274,00 195,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 2,280 2,160 | +0,120 +5,56 % | 07:38 | 2,280 4.000 | 2,500 4.000 | 2,280 2,280 | 4,660 1,650 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 08:28 | 112,00 40 | 116,00 40 | 113,00 113,00 | 120,00 80,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:28 | 16,900 60 | 17,800 60 | 16,900 16,900 | 19,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 22,381 22,356 | +0,025 +0,11 % | 13:45 | 22,381 500 | 22,593 500 | 22,381 22,336 | 23,145 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 08:03 | 23,600 300 | 24,400 250 | 23,600 23,600 | 28,800 21,000 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 08:04 | 10,900 100 | 11,300 100 | 10,900 10,900 | 12,100 9,650 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,006 0,021 | -0,016 -73,81 % | 08:04 | 0,006 181.900 | 0,057 17.700 | 0,006 0,006 | 0,108 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 11.09. | 6,200 2.000 | 6,300 2.000 | 5,900 5,900 | 6,150 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 09:59 | 13,500 149 | 14,300 139 | 13,600 13,600 | 21,200 12,900 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 08:02 | 1,430 10.000 | 1,490 10.000 | 1,390 1,390 | 1,460 0,750 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,022 0,021 | 0,000 0,00 % | 08:04 | 0,022 45.500 | 0,046 21.800 | 0,022 0,022 | 0,049 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 14,200 14,100 | 0,000 0,00 % | 09:18 | 14,300 150 | 14,950 211 | 14,200 14,150 | 19,500 12,700 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 09:59 | 10,600 189 | 11,700 171 | 10,700 10,600 | 11,600 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 4,920 5,000 | -0,080 -1,60 % | 08:05 | 4,980 240 | 5,020 240 | 4,920 4,920 | 8,000 4,900 | 0 0 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 21,600 21,800 | 0,000 0,00 % | 09.09. | 21,600 139 | 21,800 274 | 0,000 0,000 | 25,200 19,900 | 0 0 | 2 | ||
| SILEON AB A40WD0 Frankfurt | 0,157 0,157 | +0,001 +0,32 % | 08:09 | 0,207 1.000 | 0,404 1.000 | 0,157 0,157 | 4,190 0,010 | 0 0 | 1 | ||
| SILICOM LTD 898666 Frankfurt | 15,200 14,700 | 0,000 0,00 % | 11.09. | 15,600 125 | 15,700 125 | 15,200 15,200 | 17,200 11,300 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,033 0,036 | 0,000 0,00 % | 11.09. | 0,030 1.000 | 0,045 1.000 | 0,033 0,033 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 2,980 3,000 | -0,020 -0,67 % | 08:01 | 3,220 250 | 3,720 250 | 2,980 2,980 | 6,500 3,000 | 0 0 | 16 | ||
| SILVACO GROUP INC A40B02 Stuttgart | 4,340 4,280 | +0,060 +1,40 % | 07:34 | 4,320 1.156 | 4,440 1.121 | 4,340 4,340 | 13,900 3,300 | 0 0 | 1 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,284 0,280 | +0,004 +1,43 % | 08:01 | 0,278 750 | 0,308 750 | 0,284 0,284 | 0,815 0,246 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,159 0,155 | +0,004 +2,58 % | 08:04 | 0,159 6.300 | 0,174 5.800 | 0,159 0,159 | 0,167 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 3,300 3,460 | 0,000 0,00 % | 07:32 | 3,300 1.000 | 3,500 1.000 | 3,300 3,300 | 5,380 3,100 | 0 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,095 0,095 | 0,000 0,00 % | 07:41 | 0,098 15.000 | 0,118 15.000 | 0,095 0,095 | 0,456 0,083 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,149 0,133 | +0,016 +12,03 % | 08:01 | 0,149 25.000 | 0,179 25.000 | 0,149 0,149 | 0,163 0,008 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .