Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 246,0 Mio. 184,3 Mio. 180,2 Mio. 127,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,364 0,364 | 0,000 0,00 % | 15:25 | 0,364 2.800 | 0,515 2.000 | 0,364 0,332 | 0,468 0,316 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,095 0,095 | 0,000 0,00 % | 08:01 | 0,078 25.900 | 0,112 12.600 | 0,095 0,095 | 0,294 0,057 | 0 0 | - | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,460 2,440 | 0,000 0,00 % | 08:08 | 2,480 2.000 | 2,780 2.000 | 2,460 2,460 | 2,780 2,040 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,000 14,000 | 0,000 0,00 % | 15:25 | 14,000 144 | 14,700 137 | 14,000 13,600 | 15,000 13,400 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,147 0,159 | -0,012 -7,55 % | 08:05 | 0,146 10.000 | 0,191 10.000 | 0,147 0,147 | 0,204 0,081 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41YWV Frankfurt | 6,420 6,420 | 0,000 0,00 % | 08:03 | 6,430 100 | 6,830 100 | 6,420 6,420 | 9,250 6,000 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,117 0,148 | -0,031 -20,95 % | 08:01 | 0,163 12.300 | 0,184 10.900 | 0,117 0,117 | 0,326 0,120 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,058 0,058 | 0,000 0,00 % | 08:24 | 0,044 10.000 | 0,070 3.450 | 0,058 0,058 | 1,400 0,038 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 35,600 35,600 | 0,000 0,00 % | 08:21 | 32,800 10 | 38,000 12 | 35,600 35,600 | 38,000 30,400 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 16,700 16,200 | 0,000 0,00 % | 21.05. | 17,400 200 | 17,600 200 | 16,700 16,700 | 17,000 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,690 0,700 | 0,000 0,00 % | 08:08 | 0,690 5.000 | 0,735 5.000 | 0,690 0,690 | 0,835 0,376 | 0 0 | 3 | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 88,30 87,44 | +0,86 +0,98 % | 08:03 | 88,30 100 | 90,00 10 | 88,30 88,30 | 89,22 70,00 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 0,980 0,955 | +0,025 +2,62 % | 08:08 | 0,810 250 | 1,260 250 | 0,980 0,980 | 2,560 0,845 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:07 | 7,100 300 | 7,950 300 | 7,250 7,250 | 14,590 6,300 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,310 1,310 | 0,000 0,00 % | 08:08 | 1,310 1.500 | 1,590 1.500 | 1,310 1,310 | 1,730 1,130 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,245 1,145 | +0,100 +8,73 % | 20:00 | 1,245 1.610 | 1,280 1.570 | 1,245 1,145 | 1,415 0,892 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:03 | 25,200 50 | 26,400 50 | 26,200 26,200 | 41,000 22,900 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 08:07 | 16,300 100 | 16,700 100 | 16,200 16,200 | 18,600 11,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,400 0,400 | 0,000 0,00 % | 08:48 | 0,400 10 | 0,520 500 | 0,400 0,400 | 0,400 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:25 | 0,001 618.000 | 0,010 1.400 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,117 0,118 | -0,001 -0,85 % | 08:05 | 0,103 30.000 | 0,138 30.000 | 0,117 0,117 | 0,181 0,024 | 0 0 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,905 0,909 | -0,018 -1,95 % | 20.05. | 0,895 3.500 | 0,914 3.400 | 0,000 0,000 | 1,058 0,515 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 15:25 | 18,900 400 | 19,600 400 | 18,700 18,700 | 18,600 14,800 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 27,100 26,700 | +0,400 +1,50 % | 15:25 | 26,650 100 | 29,450 100 | 27,100 26,450 | 44,530 22,140 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 15:25 | 25,200 4 | 32,400 70 | 25,600 25,000 | 44,000 21,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 15:25 | 30,600 170 | 31,000 170 | 30,600 30,400 | 39,600 17,800 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,500 1,600 | -0,100 -6,25 % | 08:06 | 1,560 2.000 | 1,800 2.000 | 1,500 1,500 | 2,520 0,810 | 0 0 | - | ||
| ROCKY SHORE GOLD LTD A40ZM3 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:01 | 0,084 24.000 | 0,110 18.200 | 0,085 0,085 | 0,135 0,078 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 13,612 13,674 | -0,062 -0,45 % | 21:32 | 13,612 146 | 13,810 144 | 13,780 13,608 | 14,482 11,014 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 31,200 30,800 | 0,000 0,00 % | 08:32 | 30,600 120 | 32,600 120 | 31,200 31,200 | 35,400 25,000 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:01 | 4,120 500 | 4,260 500 | 4,100 4,100 | 4,180 3,380 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 08:03 | 13,600 200 | 14,000 200 | 13,600 13,600 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,170 0,170 | 0,000 0,00 % | 08:05 | 0,166 10.000 | 0,202 10.000 | 0,170 0,170 | 0,170 0,094 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,022 0,022 | -0,001 -2,27 % | 08:05 | 0,015 10.000 | 0,038 10.000 | 0,022 0,022 | 0,047 0,006 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 174,40 175,00 | 0,00 0,00 % | 21.05. | 175,40 200 | 184,40 200 | 174,40 174,40 | 256,00 129,50 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 71,44 70,73 | +0,71 +1,00 % | 08:03 | 71,39 200 | 73,39 200 | 71,44 71,44 | 72,32 59,60 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 53,50 53,50 | 0,00 0,00 % | 21:32 | 53,00 138 | 55,00 136 | 54,50 53,50 | 57,00 42,800 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U München | 0,004 0,004 | 0,000 0,00 % | 21.05. | 0,002 125.000 | 0,007 125.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:03 | 14,200 150 | 14,500 150 | 14,400 14,400 | 15,300 11,284 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,224 0,234 | -0,010 -4,27 % | 17:15 | 0,250 8.000 | 0,258 7.760
| 0,226 0,210 | 0,262 0,069 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 19:55 | 2,420 900 | 2,500 900 | 2,440 2,420 | 2,500 1,700 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,900 3,900 | 0,000 0,00 % | 15:25 | 3,800 264 | 4,320 232 | 3,940 3,900 | 7,350 3,400 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 619.025 | 0,067 7.500 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,161 0,161 | +0,000 +0,25 % | 08:03 | 0,176 17.100 | 0,237 12.700 | 0,161 0,161 | 2,805 0,150 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:03 | 12,550 100 | 13,350 100 | 12,600 12,600 | 15,800 11,600 | 0 0 | - | ||
| ROUTE 109 RESOURCES INC A40N7B München | 0,074 0,074 | 0,000 0,00 % | 08:02 | 0,064 20.000 | 0,086 20.000 | 0,074 0,074 | 0,120 0,051 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,059 0,056 | 0,000 0,00 % | 21.05. | 0,062 5.000 | 0,085 5.000 | 0,059 0,059 | 0,068 0,021 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 4,930 5,040 | -0,110 -2,18 % | 08:03 | 4,780 200 | 5,320 200 | 4,930 4,930 | 11,600 4,740 | 0 0 | - | ||
| ROXMORE RESOURCES INC A41TVD Frankfurt | 2,400 2,320 | +0,080 +3,45 % | 08:01 | 2,340 900 | 2,400 900 | 2,400 2,400 | 3,400 0,550 | 0 0 | 4 | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 1,6 Mio. | 0,006 37.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.