Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCI AG 605101 Hamburg | 17,500 17,500 | 0,000 0,00 % | 03.10. | 16,600 100 | 18,400 100 | 17,500 17,500 | 19,900 10,400 | 0 0 | - | ||
| SCIBASE HOLDING AB A14UAW Frankfurt | 0,010 0,032 | -0,022 -68,52 % | 03.10. | 0,031 63.700 | 0,059 50.600 | 0,010 0,010 | 0,040 0,000 | 0 0 | 1 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,725 0,745 | -0,010 -1,36 % | 02.10. | 0,000 2.084 | 0,000 2.000 | 0,000 0,000 | 2,000 0,725 | 0 0 | - | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH München | 1,170 1,170 | 0,000 0,00 % | 03.10. | 1,120 1.000 | 1,190 1.000 | 1,170 1,170 | 3,720 1,050 | 0 0 | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,775 0,800 | 0,000 0,00 % | 11.06. | 0,789 1.300 | 1,090 1.000 | 0,000 0,000 | 2,145 0,551 | 0 0 | - | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,240 0,256 | -0,008 -3,23 % | 02.10. | 0,238 8.464 | 0,248 8.029 | 0,000 0,000 | 0,250 0,226 | 0 0 | 2 | ||
| SCORPIUS HOLDINGS INC A40GQ7 Berlin | 0,072 - | 0,000 0,00 % | 19.07.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SCOTCH CREEK VENTURES INC A40VXW Frankfurt | 0,023 0,021 | +0,003 +12,20 % | 03.10. | 0,021 97.600 | 0,056 35.800 | 0,023 0,023 | 0,081 0,000 | 0 0 | - | ||
| SCOTTIE RESOURCES CORP A40VVY Frankfurt | 0,985 1,000 | -0,015 -1,50 % | 03.10. | 0,980 2.100 | 1,060 1.900 | 0,985 0,985 | 1,160 0,480 | 0 0 | - | ||
| SCOUT GAMING GROUP AB A2JADJ Stuttgart | 0,022 0,025 | -0,003 -12,00 % | 03.10. | 0,018 1.000 | 0,036 1.000 | 0,022 0,022 | 0,032 0,009 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 49,800 50,50 | -0,700 -1,39 % | 03.10. | 49,600 50 | 54,50 50 | 49,800 49,800 | 62,50 41,400 | 0 0 | - | ||
| SCRYB INC A41EY5 Frankfurt | 0,059 0,060 | -0,002 -2,50 % | 03.10. | 0,059 6.000 | 0,083 4.910 | 0,059 0,059 | 0,170 0,025 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 4,820 4,980 | -0,160 -3,21 % | 03.10. | 4,740 200 | 5,100 200 | 4,820 4,820 | 8,700 4,300 | 0 0 | - | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,674 0,687 | -0,004 -0,59 % | 02.10. | 0,000 1.650 | 0,000 1.600 | 0,000 0,000 | 1,445 0,575 | 0 0 | - | ||
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,143 0,142 | +0,001 +0,35 % | 03.10. | 0,143 10.000 | 0,170 10.000 | 0,143 0,142 | 0,173 0,130 | 0 0 | - | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,985 0,985 | 0,000 0,00 % | 03.10. | 0,985 10.000 | 1,080 10.000 | 0,985 0,985 | 1,150 0,505 | 0 0 | 4 | ||
| SDIPTECH AB A2DRL9 Frankfurt | 15,870 15,850 | +0,020 +0,13 % | 03.10. | 16,140 200 | 16,750 200 | 15,870 15,870 | 25,580 15,080 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,902 1,904 | -0,002 -0,10 % | 03.10. | 1,834 2.500 | 1,886 2.500 | 1,902 1,902 | 2,650 1,320 | 0 0 | 2 | ||
| SEABOARD CORPORATION 919435 Frankfurt | 3.080,00 3.120,00 | -40,00 -1,28 % | 03.10. | 3.020,00 10 | 3.100,00 10 | 3.080,00 3.080,00 | 3.420,00 2.160,00 | 0 0 | 9 | ||
| SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 5,650 5,550 | +0,250 +4,63 % | 01.10. | 5,250 769 | 5,350 742 | 0,000 0,000 | 7,900 3,600 | 0 0 | 3 | ||
| SEACREST PETROLEO BERMUDA LIMITED A3D68T Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.09. | 0,011 9.260 | 0,013 66.255 | 0,000 0,000 | 0,067 0,002 | 0 0 | - | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,546 0,562 | -0,016 -2,85 % | 03.10. | 0,568 1.800 | 0,592 1.800 | 0,546 0,546 | 0,600 0,410 | 0 0 | - | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Berlin | 0,009 0,002 | +0,007 +350,00 % | 03.10. | 0,001 2,0 Mio. | 0,018 360.000 | 0,010 0,009 | 0,150 0,001 | 0 0 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,050 7,350 | 0,000 0,00 % | 02.10. | 6,950 722 | 7,150 697 | 0,000 0,000 | 10,400 4,500 | 0 0 | 4 | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 19,800 19,300 | +0,500 +2,59 % | 03.10. | 19,900 253 | 20,200 247 | 19,800 19,400 | 27,000 13,000 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,026 - | 0,000 0,00 % | 02.10. | 0,032 31.600 | 0,042 - | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,980 0,905 | +0,075 +8,29 % | 03.10. | 0,985 107 | 1,030 2.000 | 0,980 0,935 | 0,980 0,153 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.05. | 0,012 166.700 | 0,025 80.000 | 0,000 0,000 | 0,023 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 2,880 2,910 | -0,030 -1,03 % | 03.10. | 2,710 37 | 3,140 200 | 2,910 2,780 | 6,180 0,455 | 0 0 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 84,95 84,79 | +0,16 +0,19 % | 03.10. | 85,04 236 | 86,23 232 | 84,95 84,95 | 84,95 69,53 | 0 0 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,615 0,619 | -0,013 -2,07 % | 02.10. | 0,000 17.887 | 0,000 17.188 | 0,000 0,000 | 0,780 0,520 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 6,550 6,350 | +0,200 +3,15 % | 03.10. | 6,550 250 | 6,700 250 | 6,550 6,550 | 9,700 5,950 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 03.10. | 14,200 250 | 15,200 250 | 14,500 14,500 | 21,000 13,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 3,375 3,405 | -0,030 -0,88 % | 03.10. | 3,290 608 | 3,560 562 | 3,385 3,295 | 3,405 1,470 | 0 0 | - | ||
| SECURE BLOCKCHAIN DEVELOPMENT CORP A2DN2S Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.10. | 0,001 2,0 Mio. | 0,009 117.700 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 12,200 12,200 | -0,500 -3,94 % | 01.10. | 12,600 200 | 12,700 200 | 0,000 0,000 | 12,200 7,950 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 12,700 12,700 | 0,000 0,00 % | 03.10. | 12,600 500 | 13,200 500 | 12,700 12,700 | 13,900 11,000 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 03.10. | 7,250 1.000 | 7,500 1.000 | 6,900 6,900 | 12,600 6,750 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,150 0,151 | -0,001 -0,66 % | 03.10. | 0,160 50.000 | 0,190 499 | 0,150 0,150 | 0,590 0,150 | 0 0 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 München | 0,710 0,716 | -0,006 -0,84 % | 03.10. | 0,686 5.000 | 0,718 5.000 | 0,710 0,710 | 0,818 0,427 | 0 0 | 2 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.250,00 1.260,00 | -10,00 -0,79 % | 03.10. | 1.250,00 5 | 1.290,00 5 | 1.250,00 1.250,00 | 1.620,00 1.090,00 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,041 0,040 | +0,001 +2,53 % | 03.10. | 0,035 5.000 | 0,069 5.000 | 0,041 0,041 | 0,042 0,006 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | -0,012 -8,88 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 149,00 149,00 | 0,00 0,00 % | 03.10. | 148,00 6 | 149,00 144 | 149,00 149,00 | 172,00 148,00 | 0 0 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 1,680 1,680 | -0,110 -6,15 % | 02.10. | 1,770 1.702 | 1,820 1.644 | 0,000 0,000 | 6,050 1,480 | 0 0 | 1 | ||
| SELINA HOSPITALITY PLC A3DZF9 Berlin | 0,020 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 2,935 2,955 | -0,020 -0,68 % | 03.10. | 2,935 300 | 2,970 300 | 2,935 2,920 | 3,250 2,650 | 0 0 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Frankfurt | 26,800 25,800 | +1,000 +3,88 % | 03.10. | 26,800 100 | 27,800 100 | 26,800 25,800 | 27,400 19,540 | 0 0 | - | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 6,100 6,050 | -0,150 -2,40 % | 01.10. | 6,200 972 | 6,300 950 | 0,000 0,000 | 17,900 5,950 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .