Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 29,2 Mio. 25,1 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEB SA ADR A3CNQA Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 05.08. | 6,300 250 | 6,450 250 | 6,250 6,250 | 9,800 6,200 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 05.08. | 20,000 250 | 21,600 250 | 20,400 20,400 | 21,000 13,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X München | 2,425 2,425 | 0,000 0,00 % | 05.08. | 2,380 750 | 2,595 750 | 2,425 2,425 | 2,605 1,488 | 0 0 | - | ||
| SECURITAS AB ADR A2N9XZ München | 13,000 13,000 | 0,000 0,00 % | 05.08. | 12,800 500 | 13,400 500 | 13,000 13,000 | 13,900 9,700 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,050 6,850 | +0,200 +2,92 % | 05.08. | 7,550 1.000 | 7,800 1.000 | 7,050 7,050 | 12,600 6,550 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,250 0,270 | -0,020 -7,41 % | 05.08. | 0,240 15.000 | 0,270 25.800 | 0,250 0,250 | 0,590 0,240 | 0 0 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Frankfurt | 0,688 0,714 | 0,000 0,00 % | 04.08. | 0,694 2.800 | 0,768 2.800 | 0,688 0,688 | 0,736 0,381 | 0 0 | 2 | ||
| SEDANA MEDICAL AB A3CRAU Frankfurt | 1,330 1,368 | -0,038 -2,78 % | 05.08. | 1,328 2.300 | 1,428 2.200 | 1,330 1,330 | 2,135 0,579 | 0 0 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.490,00 1.490,00 | 0,00 0,00 % | 05.08. | 1.490,00 1 | 1.510,00 1 | 1.490,00 1.490,00 | 1.650,00 1.000,00 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,024 0,023 | +0,001 +2,17 % | 05.08. | 0,024 1.250 | 0,035 1.250 | 0,024 0,024 | 0,029 0,001 | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 149,00 149,00 | 0,00 0,00 % | 05.08. | 141,00 7 | 164,00 5 | 149,00 149,00 | 172,00 149,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Stuttgart | 0,060 0,056 | 0,000 0,00 % | 05.08. | 0,048 65.000 | 0,063 13.500 | 0,060 0,060 | 0,082 0,003 | 0 0 | 2 | ||
| SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | - - | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 3,045 3,085 | -0,040 -1,30 % | 05.08. | 3,140 300 | 3,175 300 | 3,045 3,045 | 3,250 2,650 | 0 0 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 05.08. | 21,500 100 | 22,500 100 | 21,400 21,400 | 22,980 19,540 | 0 0 | - | ||
| SENECA FOODS CORPORATION 923993 Berlin | 86,00 86,50 | -0,50 -0,58 % | 05.08. | 85,50 120 | 90,50 110 | 86,00 86,00 | 91,50 51,00 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Stuttgart | 4,680 4,740 | 0,000 0,00 % | 05.08. | 4,440 2.000 | 4,620 1.234 | 4,680 4,680 | 8,650 3,480 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,610 3,570 | +0,040 +1,12 % | 05.08. | 3,795 800 | 4,000 750 | 3,610 3,610 | 6,380 3,215 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 5,090 5,100 | -0,010 -0,20 % | 05.08. | 4,950 600 | 5,610 500 | 5,110 4,925 | 5,570 4,710 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 1,730 1,730 | 0,000 0,00 % | 05.08. | 1,820 1.100 | 1,940 1.100 | 1,730 1,730 | 1,820 1,300 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 216,00 214,00 | +2,00 +0,93 % | 05.08. | 216,00 25 | 228,00 25 | 216,00 216,00 | 264,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,500 0,488 | +0,012 +2,46 % | 05.08. | 0,425 8.000 | 0,576 6.000 | 0,510 0,488 | 0,726 0,368 | 0 0 | - | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 1,328 1,304 | +0,024 +1,84 % | 05.08. | 1,418 500 | 1,568 500 | 1,328 1,328 | 4,270 0,530 | 0 0 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 0,990 1,000 | +0,005 +0,51 % | 01.08. | 0,975 3.195 | 0,995 3.106 | 0,000 0,000 | 1,030 0,555 | 0 0 | 1 | ||
| SERESCO SA A3D3A0 Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 05.08. | 6,700 299 | 8,150 246 | 7,200 6,700 | 8,850 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 6,360 6,140 | +0,220 +3,58 % | 05.08. | 6,400 400 | 6,600 400 | 6,360 6,280 | 6,360 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 1,920 1,974 | -0,054 -2,74 % | 05.08. | 1,934 600 | 2,235 500 | 1,920 1,920 | 4,035 1,364 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 4,480 4,820 | -0,020 -0,44 % | 01.08. | 4,300 1.200 | 4,520 1.200 | 0,000 0,000 | 5,600 4,460 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 2,560 2,640 | 0,000 0,00 % | 05.08. | 2,540 7.110 | 2,600 6.930 | 2,640 2,560 | 4,420 2,180 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,034 0,041 | -0,007 -16,30 % | 05.08. | 0,048 41.300 | 0,070 42.800 | 0,034 0,034 | 0,131 0,033 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 05.08. | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 05.08. | 14,200 500 | 15,600 500 | 14,400 14,300 | 21,400 11,400 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 01.08. | 4,960 250 | 5,250 250 | 0,000 0,000 | 6,100 4,900 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,314 0,330 | -0,016 -4,85 % | 05.08. | 0,318 9.500 | 0,418 7.200 | 0,314 0,314 | 1,090 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 30,600 30,200 | +0,400 +1,32 % | 05.08. | 30,800 120 | 31,800 120 | 30,600 30,600 | 32,400 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 104,00 104,50 | -0,50 -0,48 % | 05.08. | 103,50 40 | 105,00 40 | 104,00 104,00 | 107,00 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,264 0,280 | -0,016 -5,71 % | 05.08. | 0,268 3.800 | 0,368 2.800 | 0,264 0,264 | 0,313 0,197 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 05.08. | 8,650 2.000 | 9,000 2.000 | 8,700 8,700 | 10,500 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,116 0,144 | -0,029 -19,83 % | 05.08. | 0,131 3.750 | 0,132 3.750 | 0,116 0,116 | 0,166 0,033 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 1,904 1,914 | -0,010 -0,52 % | 05.08. | 1,896 55 | 1,924 789 | 1,910 1,904 | 3,510 1,194 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,033 0,030 | +0,003 +8,33 % | 05.08. | 0,042 47.700 | 0,055 36.400 | 0,033 0,033 | 0,127 0,030 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,670 0,670 | 0,000 0,00 % | 05.08. | 0,685 1.500 | 0,750 1.500 | 0,670 0,670 | 0,770 0,332 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,200 2,200 | 0,000 0,00 % | 05.08. | 2,320 44 | 2,560 736 | 2,320 2,200 | 2,440 1,610 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,450 5,450 | 0,000 0,00 % | 05.08. | 5,450 300 | 5,950 300 | 5,450 5,450 | 7,800 5,350 | 0 0 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,087 0,087 | -0,001 -1,59 % | 01.08. | 0,083 26.400 | 0,096 23.100 | 0,000 0,000 | 0,168 0,079 | 0 0 | 2 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,049 0,052 | 0,000 0,00 % | 05.08. | 0,041 30.000 | 0,065 30.000 | 0,049 0,049 | 0,066 0,023 | 0 0 | 3 | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,945 0,930 | +0,015 +1,61 % | 05.08. | 0,935 3.300 | 1,180 2.600 | 0,945 0,945 | 2,180 0,745 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 12,900 12,700 | +0,200 +1,57 % | 05.08. | 13,100 770 | 13,500 740 | 12,900 12,900 | 15,900 10,000 | 0 0 | 2 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,418 0,408 | +0,010 +2,45 % | 05.08. | 0,418 2.400 | 0,522 1.920 | 0,426 0,408 | 1,160 0,404 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,021 0,021 | 0,000 0,00 % | 05.08. | 0,021 1.250 | 0,051 1.250 | 0,021 0,021 | 0,094 0,013 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .