Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 84,64 83,41 | +1,23 +1,47 % | 08:13 | 84,64 100 | 86,64 100 | 84,64 84,64 | 88,19 65,00 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 08:06 | 1,410 250 | 1,860 250 | 1,520 1,520 | 3,740 1,290 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Stuttgart | 3,800 3,700 | +0,100 +2,70 % | 21:55 | 3,820 2.618 | 3,860 2.591 | 3,820 3,720 | 3,760 1,460 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:13 | 3,900 300 | 4,020 300 | 3,900 3,900 | 3,900 1,823 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:14 | 12,000 200 | 12,900 200 | 11,600 11,600 | 14,590 10,120 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,250 1,270 | 0,000 0,00 % | 08:06 | 1,280 1.500 | 1,560 1.500 | 1,250 1,250 | 1,730 1,130 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Düsseldorf | 30,700 30,300 | +0,400 +1,32 % | 08:12 | 30,800 70 | 32,200 70 | 30,700 30,700 | 44,600 29,400 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 16,200 16,200 | 0,000 0,00 % | 09:44 | 16,400 100 | 16,900 100 | 16,200 16,200 | 16,200 11,600 | 0 0 | - | ||
| ROCKET DOCTOR AI INC A41FSK Frankfurt | 0,442 0,440 | +0,002 +0,45 % | 08:13 | 0,416 4.900 | 0,444 4.600 | 0,442 0,442 | 0,590 0,190 | 0 0 | 4 | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 08:13 | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:25 | 0,001 1,0 Mio. | 0,009 59.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,064 0,061 | +0,003 +4,92 % | 08:13 | 0,066 30.400 | 0,086 23.400 | 0,064 0,064 | 0,091 0,025 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 15:25 | 16,600 500 | 17,200 500 | 16,900 16,900 | 17,700 14,800 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 28,810 28,940 | -0,130 -0,45 % | 15:25 | 26,270 100 | 29,030 121 | 28,810 28,480 | 44,530 25,560 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 15:25 | 25,000 80 | 30,200 70 | 27,200 27,000 | 45,200 27,200 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Tradegate | 26,000 26,200 | 0,000 0,00 % | 09.01. | 27,400 219 | 28,000 213 | 0,000 0,000 | 26,200 11,500 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,550 1,570 | 0,000 0,00 % | 08:01 | 1,680 2.000 | 1,940 2.000 | 1,550 1,550 | 2,480 0,810 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,448 0,446 | +0,002 +0,45 % | 08:06 | 0,432 500 | 0,592 500 | 0,448 0,448 | 0,606 0,013 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,812 11,814 | -0,002 -0,02 % | 21:56 | 11,820 169 | 12,088 165 | 11,824 11,808 | 12,364 9,731 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 30,800 31,400 | 0,000 0,00 % | 08:34 | 30,000 120 | 32,000 120 | 30,800 30,800 | 34,600 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,660 3,640 | +0,020 +0,55 % | 08:13 | 3,700 600 | 3,840 600 | 3,660 3,660 | 4,020 3,260 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 21:49 | 13,800 200 | 14,200 200 | 13,800 13,800 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,106 0,103 | 0,000 0,00 % | 08:05 | 0,106 10.000 | 0,137 23.000 | 0,106 0,106 | 0,136 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,015 0,022 | -0,007 -31,82 % | 21:55 | 0,022 11.700 | 0,063 10.000 | 0,029 0,015 | 0,039 0,001 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 161,60 161,30 | 0,00 0,00 % | 12.01. | 159,80 10 | 168,00 10 | 161,60 161,60 | 256,00 149,80 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 69,30 68,83 | +0,47 +0,68 % | 08:13 | 69,19 200 | 71,19 200 | 69,30 69,30 | 70,43 52,13 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:13 | 0,009 326.100 | 0,033 89.900 | 0,010 0,010 | 0,113 0,010 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,700 45,600 | +0,100 +0,22 % | 21:49 | 45,700 100 | 47,600 100 | 45,700 45,600 | 48,400 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21:55 | 0,002 666.700 | 0,008 133.400 | 0,002 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,954 11,968 | -0,014 -0,12 % | 08:06 | 11,970 150 | 12,270 150 | 11,954 11,954 | 12,636 10,644 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:13 | 0,011 191.000 | 0,024 86.000 | 0,012 0,012 | 0,024 0,003 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,191 0,191 | 0,000 0,00 % | 17:15 | 0,191 10.480 | 0,197 10.160 | 0,192 0,191 | 0,258 0,069 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 21:55 | 1,930 2.900 | 1,970 2.900 | 1,930 1,910 | 2,120 1,330 | 0 0 | - | ||
| ROQUEFORT THERAPEUTICS PLC A2QR2U Düsseldorf | 0,009 0,009 | 0,000 0,00 % | 19:32 | 0,009 444.450 | 0,019 444.450 | 0,009 0,008 | 0,021 0,008 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 600.000 | 0,082 6.100 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,218 0,215 | +0,003 +1,16 % | 08:13 | 0,233 13.000 | 0,293 10.300 | 0,218 0,218 | 2,805 0,175 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:06 | 11,800 100 | 12,600 100 | 11,800 11,800 | 15,800 11,450 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,034 0,036 | -0,003 -6,94 % | 08:01 | 0,034 3.000 | 0,054 3.000 | 0,034 0,034 | 0,074 0,008 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Stuttgart | 0,132 0,144 | -0,012 -8,33 % | 21:55 | 0,138 7.300 | 0,161 6.300 | 0,150 0,132 | 0,155 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:13 | 0,045 45.000 | 0,061 33.100 | 0,044 0,044 | 0,064 0,012 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 11,378 11,300 | +0,078 +0,69 % | 08:01 | 11,526 200 | 11,760 200 | 11,378 11,378 | 11,300 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,024 0,027 | 0,000 0,00 % | 08:13 | 0,024 41.700 | 0,044 22.800 | 0,024 0,024 | 0,114 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Düsseldorf | 4,340 4,140 | +0,200 +4,83 % | 19:31 | 4,340 1.300 | 4,750 1.300 | 4,340 4,160 | 5,340 2,170 | 0 0 | - | ||
| RTG MINING INC A1147Y Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:13 | 0,015 66.700 | 0,025 40.000 | 0,014 0,014 | 0,017 0,011 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:13 | 0,018 85.800 | 0,027 56.700 | 0,018 0,018 | 0,018 0,012 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 27,800 27,200 | 0,000 0,00 % | 08:14 | 27,600 500 | 28,200 500 | 27,800 27,800 | 29,200 16,200 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,116 0,122 | 0,000 0,00 % | 21:49 | 0,116 2.500 | 0,195 2.500 | 0,122 0,116 | 0,147 0,082 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,410 1,470 | -0,060 -4,08 % | 08:05 | 1,470 100 | 1,510 100 | 1,410 1,410 | 1,600 0,995 | 0 0 | 6 | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,450 6,500 | 0,000 0,00 % | 08:06 | 6,400 1.000 | 6,550 1.000 | 6,450 6,450 | 6,550 4,380 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Stuttgart | 6,260 6,360 | -0,100 -1,57 % | 21:56 | 6,280 100 | 6,300 316 | 6,360 6,200 | 7,320 3,610 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .