Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 30.04. | 10,400 100 | 10,600 100 | 10,400 10,200 | 11,100 9,019 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,009 0,009 | 0,000 0,00 % | 30.04. | 0,009 20.000 | 0,017 20.000 | 0,009 0,009 | 0,018 0,001 | 0 0 | - | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 12,000 11,300 | 0,000 0,00 % | 27.04. | 9,650 550 | 11,900 450 | 0,000 0,000 | 15,000 8,650 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,260 2,260 | 0,000 0,00 % | 30.04. | 2,320 2.000 | 2,420 2.000 | 2,260 2,260 | 2,740 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,645 0,790 | -0,145 -18,35 % | 30.04. | 0,610 350 | 0,830 260 | 0,645 0,645 | 1,875 0,645 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,000 18,950 | +0,050 +0,26 % | 30.04. | 19,100 200 | 19,700 200 | 19,000 19,000 | 20,400 13,300 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 30.04. | 3,160 2.690 | 3,300 2.580 | 3,180 3,100 | 5,100 1,980 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,077 0,083 | -0,006 -7,23 % | 30.04. | 0,084 23.900 | 0,105 19.100 | 0,077 0,077 | 0,121 0,036 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 7,450 7,250 | +0,200 +2,76 % | 30.04. | 8,300 500 | 8,500 500 | 7,450 7,450 | 20,400 5,900 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 30.04. | 22,600 180 | 23,600 180 | 21,800 21,600 | 25,600 10,700 | 0 0 | 8 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 14,200 14,800 | -0,600 -4,05 % | 30.04. | 13,700 146 | 14,800 136 | 14,200 14,100 | 21,150 11,250 | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Stuttgart | 0,103 0,103 | 0,000 0,00 % | 30.04. | 0,103 19.500 | 0,126 15.900 | 0,106 0,101 | 0,488 0,063 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 30.04. | 2,140 4.300 | 2,200 4.100 | 2,060 2,060 | 3,360 1,850 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 8,500 8,600 | -0,100 -1,16 % | 29.04. | 8,400 358 | 8,750 342 | 0,000 0,000 | 8,800 5,900 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 3,540 3,440 | +0,100 +2,91 % | 30.04. | 3,520 2.500 | 3,660 2.500 | 3,540 3,440 | 5,100 2,880 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,200 0,202 | -0,002 -0,99 % | 30.04. | 0,198 2.000 | 0,220 1.500 | 0,200 0,200 | 0,280 0,084 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,180 0,183 | -0,003 -1,64 % | 30.04. | 0,181 5.600 | 0,218
37.912 | 0,180 0,180 | 0,226 0,068 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,119 0,118 | +0,001 +0,42 % | 30.04. | 0,121 24.900 | 0,181 16.600 | 0,119 0,119 | 0,868 0,096 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,058 0,055 | +0,004 +6,42 % | 30.04. | 0,058 5.000 | 0,068 5.000 | 0,058 0,058 | 0,083 0,022 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 30.04. | 2,900 1.000 | 3,160 1.000 | 2,860 2,860 | 3,300 2,460 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,054 0,056 | -0,003 -4,46 % | 30.04. | 0,058 2.000 | 0,071 2.000 | 0,054 0,054 | 0,158 0,019 | 0 0 | - | ||
| REV EXPLORATION CORP A410MR Frankfurt | 0,424 0,450 | -0,026 -5,78 % | 30.04. | 0,510 4.000 | 0,550 3.700 | 0,424 0,424 | 0,620 0,356 | 0 0 | 2 | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,420 0,600 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 100.000 | 0,033 38.000 | 0,010 0,010 | 0,056 0,001 | 0 0 | 1 | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,040 0,042 | -0,003 -5,95 % | 30.04. | 0,040 2.500 | 0,041 1.000 | 0,041 0,040 | 0,093 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,106 0,107 | -0,001 -0,93 % | 30.04. | 0,100 3.000 | 0,118 3.000 | 0,106 0,106 | 0,185 0,090 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Stuttgart | 9,550 9,550 | 0,000 0,00 % | 30.04. | 9,900 202 | 9,950 201 | 9,550 9,400 | 11,800 6,520 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,586 1,656 | -0,070 -4,23 % | 30.04. | 1,630 700 | 1,830 600 | 1,586 1,586 | 2,080 1,310 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,054 0,024 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 11,200 11,600 | -0,400 -3,45 % | 30.04. | 12,200 1.800 | 12,400 1.800 | 11,200 11,200 | 12,800 3,360 | 0 0 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 31,400 31,200 | +0,200 +0,64 % | 30.04. | 31,400 340 | 33,000 16 | 31,400 31,400 | 35,400 26,400 | 0 0 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,620 5,200 | -0,580 -11,15 % | 30.04. | 4,720 700 | 5,250 600 | 4,620 4,620 | 7,700 4,500 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 30.04. | 5,450 500 | 6,900 500 | 5,600 5,600 | 7,650 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,140 2,140 | 0,000 0,00 % | 30.04. | 2,280 44 | 2,600 50 | 2,280 2,140 | 4,940 1,970 | 0 0 | - | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 0,338 | -0,008 -2,37 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Frankfurt | 12,040 11,960 | +0,080 +0,67 % | 30.04. | 12,120 750 | 12,440 750 | 12,040 11,540 | 12,300 7,455 | 0 0 | 2 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 30.04. | 24,600 60 | 25,200 60 | 24,600 24,600 | 27,200 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 30.04. | 0,016 30.000 | 0,024 20.900 | 0,016 0,016 | 0,033 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,060 0,084 | -0,025 -29,17 % | 30.04. | 0,059 17.000 | 0,096 20.900 | 0,060 0,060 | 0,096 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Tradegate | 6,150 6,150 | -0,100 -1,60 % | 29.04. | 6,150 814 | 6,350 785 | 0,000 0,000 | 6,150 1,400 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Stuttgart | 0,101 0,101 | 0,000 0,00 % | 30.04. | 0,104 4.808 | 0,126 23.873 | 0,104 0,101 | 0,202 0,082 | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 6,200 6,450 | -0,250 -3,88 % | 30.04. | 6,550 304 | 6,950 289 | 6,250 6,200 | 11,000 5,400 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,091 0,091 | 0,000 0,00 % | 30.04. | 0,085 3.000 | 0,121 3.000 | 0,092 0,091 | 0,378 0,009 | 0 0 | - | ||
| RIETER HOLDING AG 869929 Stuttgart | 3,540 3,465 | 0,000 0,00 % | 30.04. | 3,535 5.658 | 3,585 3.349 | 3,570 3,480 | 4,180 3,105 | 0 0 | 3 | ||
| RIGHTMOVE PLC ADR A428NZ Frankfurt | 10,000 9,900 | +0,100 +1,01 % | 30.04. | 9,950 360 | 10,100 360 | 10,000 10,000 | 18,500 8,900 | 0 0 | 5 | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 30.04. | 5,000 130 | 6,450 1.045 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 687,44 698,38 | -10,94 -1,57 % | 30.04. | 693,19 29 | 703,17 29 | 687,44 687,44 | 720,19 431,21 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 267,10 268,46 | -1,36 -0,51 % | 30.04. | 265,82 31 | 269,67 30 | 267,10 267,10 | 270,31 221,17 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 30.04. | 2,880 2.960 | 2,940 2.900 | 2,880 2,800 | 4,560 2,440 | 0 0 | 11 | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,097 0,103 | -0,006 -5,83 % | 30.04. | 0,102 19.700 | 0,121 16.600 | 0,097 0,097 | 0,324 0,097 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.