Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 45,8 Mio. 26,4 Mio. 24,0 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKO AB A413WN Frankfurt | 227,00 233,60 | -6,60 -2,83 % | 08:06 | 227,00 100 | 232,80 100 | 227,00 227,00 | 256,00 150,60 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 63,12 64,84 | 0,00 0,00 % | 08:10 | 63,76 200 | 65,76 200 | 63,12 63,12 | 70,43 52,13 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,088 0,093 | -0,005 -5,16 % | 08:10 | 0,093 32.300 | 0,110 27.400 | 0,088 0,088 | 0,113 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 43,000 43,000 | 0,000 0,00 % | 08:02 | 44,200 250 | 45,300 250 | 43,000 43,000 | 48,000 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U München | 0,004 0,004 | 0,000 0,00 % | 08:18 | 0,003 250.000 | 0,004 250.000 | 0,004 0,004 | 0,005 0,002 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,564 11,536 | +0,028 +0,24 % | 08:02 | 11,526 250 | 11,878 250 | 11,564 11,564 | 12,636 9,873 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF München | 0,015 0,015 | 0,000 0,00 % | 08:00 | 0,012 10.000 | 0,020 10.000 | 0,015 0,015 | 0,017 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,168 0,169 | 0,000 0,00 % | 04.08. | 0,206 9.800 | 0,242 8.300 | 0,168 0,168 | 0,270 0,149 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Tradegate | 1,960 2,040 | -0,060 -2,97 % | 01.08. | 1,970 2.550 | 2,000 2.500 | 0,000 0,000 | 2,140 1,320 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:06 | 0,053 19.000 | 0,072 14.000 | 0,053 0,053 | 0,060 0,019 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,820 3,820 | 0,000 0,00 % | 09:59 | 3,820 525 | 4,120 485 | 3,820 3,740 | 10,500 3,460 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,005 0,022 | -0,018 -79,55 % | 08:10 | 0,005 111.150 | 0,077 13.000 | 0,005 0,005 | 0,149 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,195 0,241 | -0,046 -19,09 % | 08:10 | 0,222 22.600 | 0,263 19.100 | 0,195 0,195 | 2,805 0,190 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 15,700 15,450 | +0,250 +1,62 % | 08:02 | 15,650 100 | 16,050 100 | 15,700 15,700 | 15,800 10,300 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:00 | 0,031 3.000 | 0,051 3.000 | 0,031 0,031 | 0,074 0,001 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:02 | 9,850 100 | 10,100 100 | 9,800 9,800 | 11,600 4,200 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Stuttgart | 0,075 0,075 | 0,000 0,00 % | 07:43 | 0,075 30.000 | 0,095 30.000 | 0,075 0,075 | 0,087 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,042 0,041 | +0,001 +2,47 % | 08:06 | 0,042 24.100 | 0,053 19.100 | 0,042 0,042 | 0,064 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,222 10,116 | +0,106 +1,05 % | 08:00 | 10,230 100 | 10,630 100 | 10,222 10,222 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,050 0,045 | +0,005 +11,24 % | 08:06 | 0,050 20.300 | 0,070 14.400 | 0,050 0,050 | 0,114 0,045 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,008 0,012 | 0,000 0,00 % | 07:49 | 0,008 50.000 | 0,022 50.000 | 0,008 0,008 | 0,025 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,200 3,200 | 0,000 0,00 % | 08:02 | 3,180 500 | 3,680 500 | 3,200 3,200 | 4,200 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 08:05 | 1,110 625 | 1,180 625 | 1,130 1,130 | 1,380 0,940 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 08:05 | 10,850 240 | 11,050 240 | 10,600 10,600 | 11,450 7,260 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:04 | 23,000 300 | 23,800 300 | 23,000 23,000 | 23,800 16,200 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:02 | 0,115 5.000 | 0,166 5.000 | 0,100 0,100 | 0,154 0,080 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 08:08 | 1,280 25 | 1,300 25 | 1,260 1,260 | 1,730 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:45 | 0,280 3.600 | 0,298 3.600 | 0,280 0,280 | 0,374 0,192 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 5,500 5,450 | +0,050
+0,92 % | 08:02 | 5,550 500 | 5,650 500 | 5,500 5,500 | 6,100 4,200 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 5,960 6,040 | -0,080 -1,32 % | 09:59 | 6,000 350 | 6,100 314 | 5,980 5,900 | 6,260 3,220 | 0 0 | - | ||
| RUMBLEON INC A2P426 Tradegate | 1,929 1,943 | +0,070 +3,77 % | 31.07. | 1,783 5.700 | 1,853 5.400 | 0,000 0,000 | 6,450 1,400 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,0 Mio. | 0,009 99.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 3,000 3,020 | 0,000 0,00 % | 07:43 | 3,000 3.000 | 3,180 3.000 | 3,000 3,000 | 3,720 2,160 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 46,200 45,000 | +1,200 +2,67 % | 08:00 | 45,600 500 | 47,600 500 | 46,200 46,200 | 56,00 39,400 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,052 0,052 | +0,000 +0,38 % | 08:06 | 0,052 19.200 | 0,067 14.900 | 0,052 0,052 | 0,090 0,046 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,085 0,076 | +0,010 +12,58 % | 08:06 | 0,085 11.765 | 0,116 8.621 | 0,085 0,085 | 0,163 0,031 | 0 0 | 2 | ||
| RUSSEL METALS INC 856568 Stuttgart | 27,200 27,400 | 0,000 0,00 % | 07:34 | 27,200 1.000 | 27,400 1.000 | 27,200 27,200 | 30,800 22,600 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 6,640 6,620 | +0,020 +0,30 % | 09:59 | 6,585 608 | 6,930 578 | 6,645 6,575 | 7,570 5,605 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 3,890 3,964 | -0,074 -1,87 % | 08:02 | 3,970 1.000 | 4,056 1.000 | 3,890 3,890 | 4,594 3,058 | 0 0 | - | ||
| RWE AG ADR 879513 Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 08:04 | 36,000 2.200 | 37,200 900 | 35,800 35,800 | 38,200 26,800 | 0 0 | 27 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 55,00 54,50 | -0,50 -0,90 % | 31.07. | 55,00 100 | 55,50 100 | 0,000 0,000 | 55,00 37,000 | 0 0 | 5 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 17,900 17,800 | 0,000 0,00 % | 08:00 | 17,800 50 | 18,000 50 | 17,900 17,900 | 24,600 16,100 | 0 0 | 8 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 16,050 16,400 | -0,350 -2,13 % | 08:45 | 16,050 120 | 16,950 120 | 16,050 16,050 | 17,000 15,400 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 08:01 | 21,600 100 | 23,200 100 | 21,400 21,400 | 23,000 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 7,950 7,650 | +0,300 +3,92 % | 08:10 | 7,700 400 | 8,150 200 | 7,950 7,950 | 8,550 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,001 0,000 | +0,001 +1.000 % | 08:10 | 0,001 2,7 Mio. | 0,009 344.900 | 0,001 0,001 | 0,009 0,000 | 0 0 | - | ||
| SAAB AB ADR A2P48X München | 24,000 24,000 | 0,000 0,00 % | 08:01 | 23,400 200 | 24,400 200 | 24,000 24,000 | 25,400 9,650 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 7,101 7,058 | +0,043 +0,61 % | 09:59 | 7,102 282 | 8,254 243 | 7,101 7,095 | 7,689 6,033 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 13,450 13,050 | 0,000 0,00 % | 15:05 | 13,450 500 | 14,100 500 | 13,450 13,050 | 19,300 12,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .