Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 43,800 42,800 | +1,000 +2,34 % | 08:01 | 43,200 250 | 44,000 250 | 43,800 43,800 | 56,00 35,200 | 0 0 | 2 | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,055 0,087 | -0,032 -36,99 % | 08:02 | 0,057 35.088 | 0,080 25.000 | 0,055 0,055 | 0,163 0,031 | 0 0 | 2 | ||
| RUSSEL METALS INC 856568 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:00 | 26,800 300 | 27,000 300 | 27,000 27,000 | 30,800 22,400 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 6,880 6,395 | +0,485 +7,58 % | 15:29 | 6,905 290 | 7,335 273 | 7,005 6,395 | 7,725 5,515 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 3,838 3,856 | -0,018 -0,47 % | 08:07 | 3,818 700 | 3,898 700 | 3,838 3,838 | 4,594 3,058 | 0 0 | - | ||
| RWE AG ADR 879513 Düsseldorf | 34,800 35,200 | -0,400 -1,14 % | 19:30 | 34,800 1.000 | 36,000 1.000 | 35,600 34,800 | 35,400 27,600 | 0 0 | 27 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 47,400 48,800 | -1,400 -2,87 % | 13.06. | 47,800 115 | 48,000 114 | 0,000 0,000 | 50,50 34,800 | 0 0 | 5 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 08:00 | 18,300 100 | 18,400 100 | 17,500 17,500 | 24,600 16,100 | 0 0 | 8 | ||
| S&U PLC A0BKSX Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:03 | 17,300 12 | 18,000 12 | 17,400 17,400 | 23,000 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 09:17 | 3,980 800 | 4,180 800 | 3,720 3,680 | 4,240 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,002 | 0,000 0,00 % | 09:17 | 0,001 2,0 Mio. | 0,009 344.900 | 0,001 0,000 | 0,009 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Frankfurt | 0,294 0,292 | +0,003 +0,89 % | 08:03 | 0,253 1.000 | 0,355 1.000 | 0,294 0,294 | 0,800 0,281 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:02 | 21,400 1.000 | 22,600 120 | 20,600 20,600 | 24,600 8,600 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,595 6,567 | +0,028 +0,43 % | 09:59 | 6,700 130 | 7,500 267 | 6,598 6,595 | 7,689 5,728 | 0 0 | - | ||
| SABAF 918614 Stuttgart | 14,450 13,950 | +0,500 +3,58 % | 14:34 | 14,450 212 | 15,150 250 | 14,450 13,950 | 19,300 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 08:03 | 0,078 5.000 | 0,144 5.000 | 0,079 0,079 | 0,143 0,054 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 08:02 | 0,284 7.500 | 0,316 6.500 | 0,292 0,292 | 0,492 0,250 | 0 0 | 1 | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,590 1,590 | 0,000 0,00 % | 08:18 | 1,610 660 | 1,680 660 | 1,590 1,590 | 1,920 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,040 1,030 | 0,000 0,00 % | 15:29 | 1,050 96 | 1,160 1.755 | 1,040 1,020 | 1,140 0,920 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,280 3,360 | -0,040 -1,20 % | 16.06. | 3,280 1.220 | 3,380 1.181 | 0,000 0,000 | 5,750 2,760 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 15:29 | 0,055 9.090 | 0,096 5.238 | 0,055 0,055 | 0,060 0,005 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,570 0,540 | +0,030 +5,56 % | 08:02 | 0,560 3.600 | 0,586 3.600 | 0,570 0,570 | 0,760 0,310 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,268 0,226 | +0,042 +18,58 % | 09:17 | 0,252 12.000 | 0,342 8.800 | 0,268 0,248 | 0,290 0,191 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:59 | 15,100 7 | 17,100 31 | 14,700 14,700 | 21,200 12,100 | 0 0 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 0,861 0,891 | +0,024 +2,87 % | 12.06. | 0,816 3.800 | 0,832 3.800 | 0,000 0,000 | 1,250 0,670 | 0 0 | 1 | ||
| SAFRAN ADR A0YFSA Stuttgart | 64,50 64,00 | +0,50 +0,78 % | 14:34 | 64,50 200 | 65,00 200 | 64,50 64,00 | 66,50 45,600 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,650 10,200 | -0,550 -5,39 % | 15:29 | 10,300 500 | 11,100 500 | 10,100 9,650 | 15,000 9,250 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 1,760 1,730 | +0,030 +1,73 % | 08:03 | 1,770 1.000 | 1,850 1.000 | 1,760 1,760 | 1,930 1,140 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 18,550 18,550 | 0,000 0,00 % | 08:09 | 18,650 250 | 19,450 250 | 18,550 18,550 | 25,900 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 15:29 | 17,100 100 | 22,000 - | 17,000 16,900 | 18,200 16,500 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 5,200 5,300 | -0,100 -1,89 % | 08:02 | 5,350 1.500 | 5,650 1.500 | 5,200 5,200 | 5,350 3,540 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Stuttgart | 0,374 0,380 | -0,006 -1,58 % | 14:34 | 0,380 10.000 | 0,545 10.000 | 0,446 0,374 | 0,515 0,248 | 0 0 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Frankfurt | 0,079 0,097 | -0,018 -18,13 % | 08:01 | 0,080 25.200 | 0,099 12.600 | 0,079 0,079 | 0,099 0,037 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 24,550 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 12,300 12,200 | 0,000 0,00 % | 08:00 | 13,100 500 | 13,300 500 | 12,300 12,300 | 20,800 11,200 | 0 0 | 23 | ||
| SALI LITHIUM CORP A40CFS Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:02 | 0,088 23.000 | 0,107 19.000 | 0,088 0,088 | 0,091 0,040 | 0 0 | - | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 08:02 | 9,500 180 | 10,400 180 | 9,500 9,500 | 13,300 9,050 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,353 0,364 | -0,009 -2,35 % | 16.06. | 0,354 3.300 | 0,371 2.900 | 0,000 0,000 | 0,514 0,258 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 09:23 | 4,200 13.900 | 7,550 15.600 | 4,200 4,200 | 8,000 2,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,660 2,580 | +0,080 +3,10 % | 08:02 | 2,520 1.200 | 2,600 1.200 | 2,660 2,660 | 4,620 2,280 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 1,830 1,820 | 0,000 0,00 % | 08:03 | 1,810 1.000 | 1,940 5.200 | 1,830 1,830 | 2,740 1,250 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Stuttgart | 0,028 0,033 | -0,005 -15,15 % | 08:02 | 0,034 15.000 | 0,055 21.000 | 0,028 0,028 | 0,085 0,019 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D München | 0,838 0,814 | +0,024 +2,95 % | 08:01 | 0,848 2.500 | 0,861 2.500 | 0,838 0,838 | 1,020 0,424 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:02 | 16,900 180 | 19,300 180 | 17,800 17,800 | 18,600 15,040 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 156,00 155,50 | +0,50 +0,32 % | 08:07 | 156,50 15
| 162,50 15 | 156,00 156,00 | 175,50 129,50 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 08:02 | 7,600 420 | 7,950 420 | 7,700 7,700 | 14,600 7,300 | 0 0 | 1 | ||
| SANATANA RESOURCES INC A40YPU Frankfurt | 0,515 0,515 | 0,000 0,00 % | 08:02 | 0,488 4.100 | 0,520 3.900 | 0,515 0,515 | 0,565 0,000 | 0 0 | - | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,003 6.250 | 0,009 6.250 | 0,003 0,003 | 0,004 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 21:39 | 0,510 4.000 | 0,555 4.000 | 0,510 0,510 | 1,210 0,442 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .