Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 9,0 Mio. 5,9 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSSEL METALS INC 856568 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 02.04. | 29,800 300 | 30,000 300 | 29,600 29,600 | 31,400 22,400 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 8,500 8,295 | +0,205 +2,47 % | 02.04. | 8,500 100 | 8,655 116 | 8,500 8,500 | 8,540 5,265 | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Stuttgart | 6,150 6,190 | -0,040 -0,65 % | 02.04. | 6,130 326 | 6,270 319 | 6,160 6,020 | 6,500 5,815 | 0 0 | - | ||
| RWE AG ADR 879513 Stuttgart | 58,50 58,00 | 0,00 0,00 % | 02.04. | 59,00 85 | 59,50 418 | 59,00 57,50 | 59,00 30,000 | 0 0 | 27 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 19,300 19,300 | 0,000 0,00 % | 02.04. | 19,000 200 | 19,400 200 | 19,300 19,300 | 25,800 16,500 | 0 0 | 8 | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,218 0,220 | -0,002 -0,91 % | 02.04. | 0,220 9.100 | 0,246 8.200 | 0,218 0,208 | 0,600 0,208 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 02.04. | 12,200 120 | 13,000 120 | 12,700 12,700 | 17,000 11,400 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 23,200 21,600 | +1,600 +7,41 % | 02.04. | 23,200 50 | 24,000 50 | 23,200 23,200 | 27,800 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Stuttgart | 7,100 7,050 | 0,000 0,00 % | 02.04. | 7,050 284 | 7,200 278 | 7,150 6,850 | 8,100 3,220 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 30,0 Mio. | 0,004 769.300 | 0,000 0,000 | 0,007 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,337 0,297 | -0,010 -2,99 % | 01.04. | 0,343 3.000 | 0,351 2.900 | 0,000 0,000 | 0,358 0,183 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 16,200 15,700 | +0,500 +3,18 % | 02.04. | 7,400 500 | 24,600 200 | 16,200 16,200 | 17,000 8,700 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 02.04. | 28,600 120 | 31,400 120 | 31,400 31,400 | 36,400 16,000 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,663 5,638 | +0,025 +0,44 % | 02.04. | 5,199 385 | 6,428 312 | 5,663 5,659 | 8,006 4,951 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 13,850 13,650 | 0,000 0,00 % | 02.04. | 13,600 147 | 14,100 147 | 14,000 13,300 | 15,300 11,850 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,049 0,050 | -0,001 -2,02 % | 02.04. | 0,027 5.000 | 0,105 5.000 | 0,049 0,049 | 0,105 0,030 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,127 0,120 | +0,007 +5,83 % | 02.04. | 0,152 13.500 | 0,197 10.500 | 0,141 0,127
| 0,358 0,096 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,025 0,024 | +0,001 +2,08 % | 02.04. | 0,025 81.700 | 0,048 21.100 | 0,028 0,025 | 0,050 0,009 | 0 0 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Stuttgart | 1,770 1,770 | 0,000 0,00 % | 02.04. | 1,770 3.444 | 1,840 1.087 | 1,770 1,770 | 1,950 1,370 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,030 1,030 | 0,000 0,00 % | 02.04. | 1,030 100 | 1,350 1.755 | 1,030 0,945 | 1,300 0,935 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Frankfurt | 5,700 5,550 | +0,150 +2,70 % | 02.04. | 5,700 1.400 | 5,750 1.400 | 5,700 5,350 | 5,700 2,680 | 0 0 | - | ||
| SAFE SA A41AHG Stuttgart | 0,640 0,630 | +0,010 +1,59 % | 02.04. | 0,640 500 | 0,790 13.897 | 0,800 0,630 | 5,700 0,544 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,035 0,021 | +0,014 +66,67 % | 02.04. |
0,026 19.121 | 0,053 9.504 | 0,035 0,035 | 0,080 0,014 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,332 0,308 | +0,024 +7,79 % | 02.04. | 0,324 2.040 | 0,355 2.040 | 0,332 0,332 | 0,746 0,275 | 0 0 | - | ||
| SAFESTATE GROUP AB A3D61S Frankfurt | 2,455 2,545 | -0,090 -3,54 % | 02.04. | 2,455 2.500 | 2,650 2.500 | 2,530 2,455 | 3,110 1,188 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,127 0,127 | 0,000 0,00 % | 02.04. | 0,135 22.300 | 0,208 14.500 | 0,127 0,127 | 0,268 0,127 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 02.04. | 13,900 8 | 15,500 31 | 14,400 13,900 | 18,800 12,100 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 70,50 70,50 | 0,00 0,00 % | 02.04. | 71,50 250 | 72,50 250 | 70,50 70,50 | 87,00 50,50 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 02.04. | 9,700 600 | 10,700 500 | 9,650 9,300 | 11,400 8,700 | 0 0 | - | ||
| SAGA PURE ASA A1C3YB Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 02.04. | 0,107 7.500 | 0,143 7.500 | 0,107 0,100 | 0,127 0,080 | 0 0 | - | ||
| SAGAX AB ADR A3D2RY Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 02.04. | 14,900 100 | 19,200 - | 14,700 14,600 | 18,600 13,200 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 2,975 2,995 | -0,020 -0,67 % | 02.04. | 2,975 500 | 3,210 500 | 2,975 2,975 | 3,200 2,940 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 607.220 | 6,200 162 | 0,001 0,001 | 6,650 0,001 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 02.04. | 2,240 500 | 2,380 500 | 2,240 2,180 | 2,900 1,592 | 0 0 | - | ||
| SAINT JEAN GROUPE SA 912246 Stuttgart | 19,300 19,700 | -0,400 -2,03 % | 02.04. | 19,600 102 | 20,400 98 | 19,800 19,300 | 19,900 18,600 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,735 0,775 | -0,040 -5,16 % | 02.04. | 0,710 1.500 | 0,865 1.500 | 0,735 0,735 | 0,830 0,306 | 0 0 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Stuttgart | 0,109 0,109 | 0,000 0,00 % | 02.04. | 0,104 66.277 | 0,131 38.462 | 0,109 0,109 | 0,178 0,042 | 5.268 0 | - | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 8,500 8,650 | -0,150 -1,73 % | 02.04. | 8,950 500 | 9,000 500 | 8,500 8,500 | 14,400 8,000 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 12,200 12,200 | 0,000 0,00 % | 02.04. | 12,200 300 | 13,600 300 | 12,200 12,200 | 13,300 8,200 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,399 0,345 | +0,018 +4,73 % | 01.04. | 0,373 3.000 | 0,388 2.900 | 0,000 0,000 | 0,900 0,348 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 02.04. | 5,600 4.000 | 20,000 7.400 | 5,600 5,600 | 15,000 4,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 5,000 5,000 | 0,000 0,00 % | 02.04. | 5,000 5.000 | 6,500 1.000 | 5,000 5,000 | 7,500 3,550 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,960 2,880 | +0,080 +2,78 % | 02.04. | 3,400 900 | 3,560 900 | 2,960 2,960 | 4,060 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Stuttgart | 3,740 3,840 | 0,000 0,00 % | 02.04. | 3,760 2.500 | 3,960 2.500 | 3,780 3,540 | 5,800 1,670 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,032 0,029 | +0,003 +10,34 % | 02.04. | 0,030 10.000 | 0,052 10.000 | 0,032 0,032 | 0,069 0,016 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,352 0,335 | -0,002 -0,59 % | 01.04. | 0,347 9.000 | 0,362 8.600 | 0,000 0,000 | 0,588 0,273 | 0 0 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,760 0,768 | -0,009 -1,11 % | 02.04. | 0,762 32.820 | 0,790 32.820 | 0,760 0,760 | 1,040 0,455 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 02.04. | 17,900 180 | 18,700 180 | 17,900 17,900 | 20,200 15,100 | 0 0 | 6 | ||
| SAMSE SA 885903 Stuttgart | 119,50 117,50 | 0,00 0,00 % | 02.04. | 119,00 25 | 123,00 16 | 120,50 116,50 | 157,50 114,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.