Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,4 Mio. 153,8 Mio. 54,5 Mio. 51,8 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:13 | 0,009 191.696 | 0,020 129.300 | 0,010 0,010 | 0,036 0,007 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,033 0,030 | +0,003 +8,33 % | 08:05 | 0,032 10.000 | 0,045 10.000 | 0,033 0,033 | 0,072 0,005 | 0 0 | 7 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:01 | 61,50 100 | 63,00 100 | 62,00 62,00 | 63,50 41,200 | 0 0 | 2 | ||
| RED VIOLET INC A2JGBV Stuttgart | 44,000 44,800 | -0,800 -1,79 % | 20:46 | 44,000 113 | 44,800 45 | 45,200 43,800 | 50,50 30,600 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:14 | 6,100 1.970 | 8,450 1.430 | 6,150 6,150 | 14,900 5,350 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:13 | 1,310 2.300 | 1,440 2.100 | 1,320 1,320 | 1,660 1,280 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 08:14 | 15,500 200 | 16,000 200 | 14,200 14,200 | 15,500 10,400 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,430 1,430 | 0,000 0,00 % | 08:30 | 1,420 5.000 | 1,440 15.000 | 1,430 1,430 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,285 1,285 | 0,000 0,00 % | 08:05 | 1,250 1.000 | 1,350 1.000 | 1,285 1,285 | 1,495 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,426 0,354 | +0,072 +20,34 % | 15:25 | 0,404 248 | 0,493 119 | 0,426 0,381 | 0,632 0,272 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 5.050,00 5.050,00 | 0,00 0,00 % | 08:29 | 5.050,00 3 | 5.550,00 1 | 5.050,00 5.050,00 | 5.050,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 4.000,00 4.000,00 | 0,00 0,00 % | 08:29 | 3.600,00 1 | 4.420,00 1 | 4.000,00 4.000,00 | 4.000,00 4.000,00 | 0 0 | 1 | ||
| REEXPLORATION INC A41NVD Frankfurt | 0,086 0,083 | +0,003 +4,12 % | 08:05 | 0,091 15.000 | 0,104 15.000 | 0,086 0,086 | 0,145 0,013 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,290 1,250 | +0,040 +3,20 % | 08:13 | 1,210 100 | 1,320 100 | 1,290 1,290 | 1,660 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,870 1,980 | -0,110 -5,56 % | 15:25 | 1,860 1.100 | 2,120 1.000 | 1,870 1,870 | 2,300 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 12.01. | 5,400 550 | 6,500 41 | 5,400 5,400 | 8,800 4,440 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X München | 0,016 0,016 | 0,000 0,00 % | 08:03 | 0,016 10.000 | 0,025 10.000 | 0,016 0,016 | 0,037 0,010 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 2,320 | 0,000 0,00 % | 03.02.25 | 2,640 200 | 2,740 200 | 0,000 0,000 | 2,680 1,930 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 31,600 33,200 | -1,600 -4,82 % | 08:01 | 32,800 1.000 | 33,600 1.000 | 31,600 31,600 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 15:25 | 14,500 400 | 16,200 400 | 14,600 14,600 | 17,500 14,100 | 0 0 | 4 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 28,800 30,800 | -2,000 -6,49 % | 08:06 | 28,800 100 | 30,400 100 | 28,800 28,800 | 31,200 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,490 1,480 | +0,010 +0,68 % | 08:34 | 1,420 720 | 1,500 720 | 1,490 1,490 | 1,970 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 17,280 17,080 | 0,000 0,00 %
| 08:06 | 17,040 500 | 17,240 500 | 17,280 17,280 | 18,640 12,180 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,410 4,260 | +0,150 +3,52 % | 08:06 | 4,360 250 | 4,610 250 | 4,410 4,410 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:34 | 2,360 480 | 2,920 480 | 2,460 2,460 | 2,760 1,680 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:05 | 17,100 100 | 18,300 100 | 17,100 17,100 | 17,300 15,100 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,018 0,018 | 0,000 0,00 % | 12:14 | 0,011 10.000 | 0,022 156.559 | 0,018 0,018 | 0,030 0,018 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 1,750 1,750 | 0,000 0,00 % | 08:01 | 1,420 500 | 3,720 500 | 1,750 1,750 | 3,800 1,390 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 08:05 | 36,200 500 | 36,400 500 | 36,400 36,400 | 49,400 33,600 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 15,280 15,320 | -0,040 -0,26 % | 08:06 | 15,660 100 | 16,100 100 | 15,280 15,280 | 18,960 12,560 | 0 0 | - | ||
| RENAISSANCE IPO ETF A1W655 München | 41,190 40,415 | 0,000 0,00 % | 08:05 | 41,535 150 | 41,575 150 | 41,190 41,190 | 46,050 28,755 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,067 0,068 | -0,001 -0,74 % | 15:25 | 0,067 30.076 | 0,078 25.807 | 0,067 0,067 | 0,135 0,057 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 08:14 | 6,500 1.900 | 6,750 1.800 | 6,500 6,500 | 10,200 6,000 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:05 | 10,200 100 | 10,300 100 | 10,400 10,400 | 11,000 7,135 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,440 0,440 | 0,000 0,00 % | 08:13 | 0,402 7.500 | 0,484 6.200 | 0,440 0,440 | 0,505 0,204 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,010 0,007 | 0,000 0,00 % | 08:05 | 0,010 20.000 | 0,018 20.000 | 0,010 0,010 | 0,018 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,140 2,080 | +0,060 +2,88 % | 08:01 | 2,240 2.000 | 2,320 2.000 | 2,140 2,140 | 2,640 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 1,260 1,260 | 0,000 0,00 % | 15:25 | 1,240 200 | 1,680
260 | 1,260 1,220 | 1,875 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 08:06 | 19,200 200 | 19,800 200 | 19,300 19,300 | 20,400 11,900 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 15:25 | 25,600 200 | 28,400 200 | 26,000 25,800 | 26,400 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 2,980 3,220 | -0,240 -7,45 % | 19:40 | 3,080 3.250 | 3,140 3.200 | 3,220 2,980 | 7,472 2,540 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 9,600 9,500 | 0,000 0,00 % | 08:01 | 9,550 500 | 9,850 500 | 9,600 9,600 | 21,400 9,500 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 15:50 | 15,900 240 | 16,600 240 | 16,000 15,900 | 17,400 9,000 | 0 0 | 8 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 15,400 15,300 | +0,100 +0,65 %
| 15:25 | 16,100 125 | 17,400 115 | 15,400 15,300 | 21,150 9,225 | 0 0 | - | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF München | 0,139 0,139 | 0,000 0,00 % | 08:03 | 0,152 5.000 | 0,194 5.000 | 0,139 0,139 | 0,510 0,024 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 6,200 6,050 | +0,150 +2,48 % | 15:25 | 6,200 321 | 6,600 304 | 6,200 6,200 | 8,000 2,740 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 08:05 | 4,020 2.500 | 4,160 2.500 | 4,080 4,080 | 8,350 3,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .