Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,2 Mio. 159,0 Mio. 144,8 Mio. 118,2 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY NV ADR A2QJZH München | 4,800 4,800 | 0,000 0,00 % | 08:01 | 4,160 2.000 | 5,400 2.000 | 4,800 4,800 | 12,600 3,280 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,410 1,460 | -0,050 -3,42 % | 08:03 | 1,440 2.100 | 1,570 2.000 | 1,410 1,410 | 1,660 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,150 7,000 | 0,000 0,00 % | 08:03 | 7,000 850 | 7,850 850 | 7,150 7,150 | 9,200 6,750 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Stuttgart | 11,760 11,140 | +0,620 +5,57 % | 17:03 | 11,760 170 | 12,760 160 | 11,820 11,140 | 13,360 6,100 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 08:23 | 1,390 5.000 | 1,410 15.000 | 1,400 1,400 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 08:03 | 1,180 1.000 | 1,280 1.000 | 1,170 1,170 | 1,495 1,090 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,309 0,298 | +0,011 +3,69 % | 15:25 | 0,298 336 | 0,364 168 | 0,309 0,287 | 0,520 0,203 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 7.100,00 7.100,00 | 0,00 0,00 % | 08:23 | 6.400,00 1 | 7.700,00 1 | 7.100,00 7.100,00 | 7.100,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 5.500,00 5.500,00 | 0,00 0,00 % | 08:23 | 4.940,00 1 | 5.500,00 1 | 5.500,00 5.500,00 | 5.550,00 4.000,00 | 0 0 | 1 | ||
| REEXPLORATION INC A41NVD Stuttgart | 0,020 0,020 | 0,000 0,00 % | 20:32 | 0,020 3.000 | 0,033 3.000 | 0,020 0,019 | 0,153 0,011 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 08:03 | 1,590 100 | 1,690 100 | 1,560 1,560 | 1,870 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,430 1,420 | 0,000 0,00 % | 20.05. | 1,490 20.100 | 1,610 18.600 | 0,000 0,000 | 1,980 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 21.05. | 6,150 800 | 6,900 1.087 | 6,150 6,150 | 8,800 4,500 | 0 0 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,058 0,060 | -0,003 -4,17 % | 15:25 | 0,059 33.750 | 0,073 28.000 | 0,058 0,058 | 0,290 0,052 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,005 444.500 | 0,018 114.300 | 0,001 0,001 | 0,028 0,000 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 29,200 29,200 | 0,000 0,00 % | 08:06 | 30,200 1.000 | 31,000 1.000 | 29,200 29,200 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15:25 | 13,600 400 | 14,800 200 | 13,700 13,000 | 15,600 13,000 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 20.05. | 23,800 220 | 24,800 210 | 0,000 0,000 | 26,200 16,700 | 0 0 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 0,840 0,855 | -0,050 -5,62 % | 20.05. | 0,895 4.500 | 0,925 4.400 | 0,000 0,000 | 2,260 0,840 | 0 0 | 3 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 08:03 | 29,600 100 | 31,200 100 | 29,400 29,400 | 31,200 21,800 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08:32 | 1,320 780 | 1,390 780 | 1,310 1,310 | 1,740 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 14,420 14,620 | -0,200 -1,37 % | 08:03 | 14,280 200 | 14,680 200 | 14,420 14,420 | 18,640 12,900 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,990 3,970 | +0,020 +0,50 % | 08:03 | 3,970 250 | 4,220 250 | 3,990 3,990 | 4,700 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,340 2,360 | 0,000 0,00 % | 08:32 | 2,340 480 | 2,480 480 | 2,340 2,340 | 2,860 1,920 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 14,550 14,550 | 0,000 0,00 % | 08:03 | 14,700 100 | 15,900 100 | 14,550 14,550 | 17,950 12,600 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 12:28 | 0,011 10.000 | 0,022 156.559 | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 27,800 28,600 | -0,800 -2,80 % | 08:03 | 28,400 500 | 28,600 500 | 27,800 27,800 | 49,200 22,400 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,120 14,000 | +0,120 +0,86 % | 08:03 | 13,960 100 | 14,400 100 | 14,120 14,120 | 18,820 10,940 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,100 4,040 | +0,060 +1,49 % | 08:03 | 3,940 2.500 | 4,060 2.500 | 4,100 4,100 | 6,050 3,460 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 München | 45,145 43,565 | +1,580 +3,63 % | 08:05 | 45,685 150 | 45,815 150 | 45,145 45,145 | 45,560 34,520 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 15:25 | 0,012 8.334 | 0,030 85.107 | 0,018 0,018 | 0,126 0,011 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:07 | 5,400 2.300 | 5,650 2.200 | 5,250 5,250 | 9,350 5,150 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,300 10,200 | 0,000 0,00 % | 08:03 | 10,200 100 | 10,400 100 | 10,300 10,300 | 11,100 9,019 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,012 0,011 | 0,000 0,00 % | 08:05 | 0,012 20.000 | 0,020 20.000 | 0,012 0,012 | 0,018 0,001 | 0 0 | - | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 8,900 9,800 | -0,900 -9,18 % | 15:25 | 8,750 600 | 10,800 500 | 8,900 8,600 | 15,000 7,900 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 08:06 | 2,280 2.000 | 2,400 2.000 | 2,220 2,220 | 2,740 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,414 0,408 | +0,006 +1,47 % | 15:25 | 0,396 1.257 | 0,530 260 | 0,414 0,382 | 1,380 0,394 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 18,850 18,750 | 0,000 0,00 % | 08:03 | 18,750 200 | 19,350 200 | 18,850 18,850 | 20,400 13,400 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 15:25 | 25,600 200 | 28,600 400 | 26,400 25,800 | 29,000 18,600 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 2,880 2,820 | +0,060 +2,13 % | 19:55 | 2,920 2.920 | 3,040 2.800 | 2,900 2,780 | 5,100 1,980 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,071 0,077 | 0,000 0,00 % | 08:01 | 0,071 28.200 | 0,091 22.000 | 0,071 0,071 | 0,121 0,036 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:06 | 8,600 500 | 8,850 500 | 8,100 8,100 | 19,900 5,900 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:32 | 22,000 180 | 23,000 180 | 22,400 22,400 | 25,600 11,200 | 0 0 | 8 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 18,000 17,000 | +1,000 +5,88 % | 15:25 | 19,400 103 | 20,800 97 | 18,200 18,000 | 21,150 11,250 | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,088 0,092 | 0,000 0,00 % | 08:01 | 0,087 23.200 | 0,122 16.400 | 0,088 0,088 | 0,530 0,078 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 1,870 1,810 | +0,060 +3,31 % | 08:07 | 1,940 4.700 | 2,000 4.500 | 1,870 1,870 | 3,360 1,750 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 8,600 8,400 | 0,000 0,00 % | 15:25 | 8,550 234 | 9,050 222 | 8,600 8,500 | 8,600 5,900 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:03 | 3,860 2.500 | 4,000 2.500 | 3,800 3,800 | 5,050 2,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.