Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08.07. | 0,020 1.250 | 0,029 1.250 | 0,020 0,020 | 0,029 0,001 | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 160,00 160,00 | 0,00 0,00 % | 08.07. | 150,00 12 | 160,00 10 | 160,00 160,00 | 172,00 150,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,033 0,027 | +0,006 +22,22 % | 08.07. | 0,031 66.000 | 0,060 33.500 | 0,033 0,033 | 0,046 0,003 | 0 0 | 2 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 7,790 7,690 | -0,500 -6,03 % | 07.07. | 8,120 739 | 8,455 709 | 0,000 0,000 | 10,095 6,535 | 0 0 | 6 | ||
| SELECTQUOTE INC A2P41W Tradegate | 2,060 2,040 | -0,100 -4,63 % | 07.07. | 2,120 1.416 | 2,180 1.369 | 0,000 0,000 | 6,050 1,690 | 0 0 | 1 | ||
| SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,064 0,001 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 3,115 3,105 | +0,010 +0,32 % | 08.07. | 3,110 300 | 3,145 300 | 3,115 3,065 | 3,250 2,650 | 0 0 | 1 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08.07. | 7,550 1.986 | 7,800 1.926 | 7,700 7,500 | 17,500 7,250 | 0 0 | 2 | ||
| SENECA FOODS CORPORATION 923993 Berlin | 85,50 87,50 | -2,00 -2,29 % | 08.07. | 87,00 120 | 92,00 110 | 85,50 85,50 | 88,00 51,00 | 0 0 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Frankfurt | 0,358 0,367 | -0,008 -2,21 % | 08.07. | 0,398 22.700 | 0,451 20.000 | 0,358 0,358 | 1,358 0,201 | 0 0 | 4 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 3,880 3,960 | -0,060 -1,52 % | 07.07. | 3,860 1.040 | 4,020 990 | 0,000 0,000 | 8,800 3,640 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,605 3,650 | -0,045 -1,23 % | 08.07. | 3,760 800 | 3,965 800 | 3,660 3,605 | 6,380 3,215 | 0 0 | - | ||
| SENTIA ASA A41A9T München | 5,640 5,640 | 0,000 0,00 % | 08.07. | 5,570 1.000 | 5,770 1.000 | 5,640 5,640 | 5,640 4,841 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 1,740 1,760 | -0,020 -1,14 % | 08.07. | 1,780 1.200 | 1,880 1.100 | 1,740 1,740 | 1,800 1,300 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 200,00 198,00 | +2,00 +1,01 % | 08.07. | 204,00 6 | 210,00 6 | 200,00 200,00 | 264,00 179,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,496 0,497 | -0,001 -0,20 % | 08.07. | 0,421 8.000 | 0,572 6.000 | 0,504 0,489 | 0,738 0,368 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,460 0,453 | +0,007 +1,55 % | 08.07. | 0,437 230 | 0,548 3.900 | 0,460 0,436 | 0,774 0,301 | 0 0 | 2 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Düsseldorf | 0,925 0,955 | -0,030 -3,14 % | 08.07. | 0,930 4.310 | 0,955 4.310 | 0,955 0,925 | 1,010 0,530 | 0 0 | 1 | ||
| SERESCO SA A3D3A0 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 08.07. | 7,350 273 | 9,000 223 | 8,000 7,650 | 8,850 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 5,640 5,440 | +0,200 +3,68 % | 08.07. | 5,660 450 | 5,820 450 | 5,640 5,540 | 6,730 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,025 2,025 | 0,000 0,00 % | 08.07. | 1,990 600 | 2,290 500 | 2,025 1,960 | 4,140 1,364 | 0 0 | - | ||
| SERICA ENERGY PLC A0F664 Düsseldorf | 1,830 1,770 | +0,060 +3,39 % | 08.07. | 1,820 2.190 | 1,960 2.190 | 1,850 1,770 | 2,100 1,280 | 0 0 | 7 | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 4,620 4,800 | -0,180 -3,75 % | 08.07. | 4,260 470 | 4,940 960 | 4,620 4,480 | 8,500 1,860 | 0 0 | - | ||
| SERSTECH AB A1W48J Frankfurt | 0,047 0,041 | +0,005 +12,59 % | 08.07. | 0,053 37.700 | 0,075 39.900 | 0,047 0,039 | 0,172 0,036 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08.07. | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 16,100 16,200 | -0,100 -0,62 % | 08.07. | 15,900 500 | 17,600 500 | 16,100 16,000 | 21,400 11,400 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,100 5,100 | 0,000 0,00 % | 08.07. | 5,000 1.081 | 5,200 981 | 5,100 5,100 | 6,200 4,800 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,424 0,394 | +0,030 +7,61 % | 08.07. | 0,398 7.600 | 0,498 6.100 | 0,424 0,406 | 1,090 0,171 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08.07. | 30,800 120 | 31,800 120 | 31,000 31,000 | 32,400 27,600 | 0 0 | - | ||
| SF URBAN PROPERTIES AG A0RFC0 Frankfurt | 103,50 104,50 | -1,00 -0,96 % | 08.07. | 104,00 40 | 105,50 40 | 103,50 103,50 | 105,00 98,00 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,279 0,260 | +0,019 +7,31 % | 08.07. | 0,258 3.900 | 0,358 2.800 | 0,279 0,260 | 0,313 0,197 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08.07. | 8,650 2.000 | 9,000 2.000 | 8,700 8,700 | 10,500 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,141 0,143 | -0,002 -1,68 % | 08.07. | 0,128 3.750 | 0,150 3.750 | 0,141 0,141 | 0,166 0,033 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB München | 2,090 2,175 | -0,085 -3,91 % | 08.07. | 2,060 250 | 2,085 250 | 2,090 2,090 | 3,620 1,224 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Frankfurt | 0,035 0,042 | -0,007 -15,66 % | 08.07. | 0,039 52.000 | 0,052 38.900 | 0,035 0,035 | 0,127 0,035 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 08.07. | 0,515 1.500 | 0,560 1.500 | 0,520 0,515 | 0,615 0,332 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08.07. | 2,320 44 | 2,580 736 | 2,320 2,200 | 2,440 1,610 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08.07. | 5,450 300 | 5,950 300 | 5,450 5,450 | 7,900 5,350 | 0 0 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Frankfurt | 0,095 0,098 | -0,003 -3,07 % | 08.07. | 0,089 33.800 | 0,105 28.700 | 0,095 0,095 | 0,167 0,078 | 0 0 | 2 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Stuttgart | 0,025 0,025 | 0,000 0,00 % | 08.07. | 0,025 200.000 | 0,042 200.000 | 0,025 0,025 | 0,074 0,021 | 0 0 | 3 | ||
| SHINE MINERALS CORP A2P92A Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08.07. | 0,030 5.000 | 0,046 5.000 | 0,022 0,022 | 0,050 0,015 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 08.07. | 1,030 3.000 | 1,280 2.400 | 1,070 1,060 | 2,180 0,745 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 13,600 13,700 | -0,100 -0,73 % | 08.07. | 14,100 720 | 14,500 690 | 13,600 13,600 | 15,900 10,000 | 0 0 | 2 | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,053 0,055 | -0,004 -7,61 % | 07.07. | 0,000 58.000 | 0,000 48.000 | 0,000 0,000 | 0,300 0,052 | 0 0 | - | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,477 0,448 | +0,029 +6,47 % | 08.07. | 0,477 2.100 | 0,582 1.720 | 0,478 0,448 | 1,160 0,404 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,404 1,400 | +0,004 +0,29 % | 08.07. | 1,400
29.926 | 1,630 65 | 1,404 1,404 | 2,270 1,168 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08.07. | 0,030 1.250 | 0,057 1.250 | 0,030 0,030 | 0,094 0,013 | 0 0 | - | ||
| SHW AG A3E5B7 Hamburg | 6,100 6,100 | 0,000 0,00 % | 08.07. | 6,100 184 | 6,500 300 | 6,100 6,100 | 13,100 4,500 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08.07. | 2,060 971 | 2,260 885 | 2,080 2,060 | 2,540 1,520 | 0 0 | - | ||
| SI-BONE INC A2N7LY Stuttgart | 15,300 15,500 | 0,000 0,00 % | 08.07. | 15,400 1.000 | 15,500 1.000 | 15,300 15,300 | 17,300 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .