Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 1,850 1,900 | -0,050 -2,63 % | 03.03. | 1,970 4.600 | 2,020 4.500 | 1,850 1,850 | 3,360 1,850 | 0 0 | - | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 3,080 3,100 | -0,020 -0,65 % | 03.03. | 3,080 2.500 | 3,220 2.500 | 3,100 3,080 | 6,650 2,900 | 0 0 | - | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,109 0,118 | -0,009 -7,23 % | 03.03. | 0,090 33.500 | 0,150 20.000 | 0,109 0,109 | 0,868 0,097 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,058 0,057 | +0,001 +1,75 % | 03.03. | 0,062 10.000 | 0,067 10.000 | 0,058 0,058 | 0,099 0,019 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 03.03. | 2,660 1.000 | 2,920 1.000 | 2,720 2,720 | 3,300 2,340 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L München | 0,070 0,062 | +0,008 +12,10 % | 03.03. | 0,068 2.000 | 0,081 2.000 | 0,070 0,069 | 0,158 0,017 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,730 0,600 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 18,540 18,540 | +0,460 +2,54 % | 27.02. | 18,000 180 | 18,140 180 | 0,000 0,000 | 28,500 17,780 | 0 0 | - | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 23,000 23,950 | -0,950 -3,97 % | 03.03. | 23,000 87 | 25,400 79 | 24,100 22,950 | 25,750 11,600 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,042 0,041 | +0,001 +1,22 % | 03.03. | 0,041 2.532 | 0,042 82.303 | 0,042 0,041 | 0,165 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,111 0,106 | +0,005 +4,72 % | 03.03. | 0,112 3.000 | 0,122 3.000 | 0,111 0,111 | 0,185 0,090 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 10,250 10,800 | -0,550 -5,09 % | 03.03. | 10,250 600 | 11,050 600 | 10,750 10,250 | 11,650 6,300 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,520 1,510 | -0,006 -0,39 % | 03.03. | 1,432 1.397 | 1,536 1.302 | 1,570 1,496 | 2,040 1,186 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,065 0,024 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 36,000 36,000 | 0,000 0,00 % | 03.03. | 34,200 100 | 34,600 100 | 36,000 36,000 | 37,800 19,800 | 0 0 | 3 | ||
| RF INDUSTRIES LTD 924447 Stuttgart | 10,200 9,500 | 0,000 0,00 % | 03.03. | 10,200 1.996 | 10,400 1.992 | 10,800 10,200 | 10,800 3,280 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 03.03. | 5,600 500 | 7,050 500 | 6,100 6,100 | 7,850 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,180 2,280 | -0,100 -4,39 % | 03.03. | 2,000 246 | 2,300 50 | 2,340 2,180 | 5,650 1,810 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 1,990 2,080 | 0,000 0,00 % | 03.03. | 1,980 25.253 | 2,040 34.412 | 2,040 1,950 | 4,120 1,540 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 0,338 | -0,008 -2,37 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Frankfurt | 10,310 10,610 | -0,300 -2,83 % | 03.03. | 10,270 750 | 10,590 750 | 10,500 10,310 | 12,200 6,930 | 0 0 | 2 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 26,800 26,400 | +0,400 +1,52 % | 03.03. | 27,200 120 | 27,600 120 | 26,800 26,800 | 27,200 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,022 0,023 | -0,002 -6,52 %
| 03.03. | 0,021 24.400 | 0,033 15.400 | 0,022 0,022 | 0,027 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,038 0,026 | +0,012 +44,23 % | 03.03. | 0,036 55.600 | 0,052 38.500 | 0,038 0,038 | 0,041 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Tradegate | 5,555 5,445 | -0,290 -4,96 % | 02.03. | 5,715 874 | 5,975 836 | 0,000 0,000 | 5,555 1,400 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,135 0,134 | +0,001 +0,75 % | 03.03. | 0,125 7.960 | 0,143 7.035 | 0,135 0,134 | 0,202 0,085 | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 6,750 6,250 | 0,000 0,00 % | 02.03. | 6,700 298 | 7,200 279 | 0,000 0,000 | 11,200 6,200 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Stuttgart | 0,218 0,216 | 0,000 0,00 % | 03.03. | 0,228 4.386 | 0,310 3.226 | 0,228 0,218 | 0,400 0,033 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 9,650 9,900 | -0,250 -2,53 % | 03.03. | 9,700 360 | 10,200 360 | 9,700 9,650 | 18,500 9,050 | 0 0 | 5 | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 03.03. | 5,000 300 | 6,800 1.045 | 5,000 5,000 | 6,000 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 653,94 662,89 | -8,95 -1,35 % | 03.03. | 652,24 31 | 661,63 31 | 653,94 653,94 | 706,59 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 268,76 267,31 | +1,45 +0,54 % | 03.03. | 268,10 30 | 271,98 30 | 268,76 268,76 | 270,31 203,81 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Tradegate | 3,160 3,160 | -0,020 -0,63 % | 02.03. | 3,140 1.917 | 3,220 1.856 | 0,000 0,000 | 4,560 2,540 | 0 0 | 11 | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,202 0,192 | +0,010 +5,21 % | 03.03. | 0,196 10.300 | 0,216 9.300 | 0,202 0,202 | 0,324 0,160 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 03.03. | 0,120 15.000 | 0,300 2.750 | 0,300 0,300 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,014 0,015 | -0,001 -3,36 % | 03.03. | 0,015 13.423 | 0,017 11.561 | 0,016 0,014 | 0,027 0,014 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 48,650 48,650 | 0,000 0,00 % | 03.03. | 41,200 100 | 43,150 100 | 48,650 48,650 | 55,99 48,650 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Frankfurt | 3,820 3,680 | +0,140 +3,80 % | 03.03. | 4,000 1.300 | 4,140 1.300 | 3,840 3,820 | 4,755 3,480 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 12,200 11,800 | +0,400 +3,39 % | 03.03. | 12,400 500 | 12,900 500 | 12,200 12,200 | 18,000 11,600 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 614.000 | 0,024 2.500 | 0,001 0,001 | 0,039 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,036 0,036 | 0,000 0,00 % | 03.03. | 0,036 14.100 | 0,054 9.400 | 0,036 0,036 | 0,460 0,035 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,382 0,380 | +0,002 +0,53 % | 03.03. | 0,340 1.500 | 0,510 1.000 | 0,382 0,348 | 0,468 0,290 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,096 0,078 | +0,018 +23,23 % | 03.03. | 0,078 25.700 | 0,113 12.600 | 0,096 0,096 | 0,294 0,057 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 0,252 0,246 | +0,006 +2,44 % | 03.03. | 0,250 2.000 | 0,400 1.400 | 0,252 0,252 | 1,650 0,240 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,720 2,640 | +0,080 +3,03 % | 03.03. | 2,660 2.000 | 2,960 2.000 | 2,720 2,720 | 2,780 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,400 14,200 | +0,200 +1,41 %
| 03.03. | 14,200 141 | 15,700 128 | 14,400 13,900 | 17,500 13,500 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,149 0,140 | +0,009 +6,43 % | 03.03. | 0,148 10.000 | 0,174 10.000 | 0,149 0,149 | 0,175 0,081 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41H9J Frankfurt | 8,320 8,350 | -0,030 -0,36 % | 03.03. | 8,320 250 | 8,810 250 | 8,350 8,320 | 8,370 8,098 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,168 0,212 | -0,044 -20,75 % | 03.03. | 0,214 9.400 | 0,242 8.300 | 0,168 0,168 | 0,418 0,122 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 03.03. | 0,150 3.000 | 0,200 11.724 | 0,200 0,200 | 2,400 0,180 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.