Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,162 5,208 | -0,068 -1,30 % | 05.02. | 5,219 4.000 | 5,242 4.000 | 0,000 0,000 | 5,358 4,054 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 82,63 82,13 | +0,50 +0,61 % | 06.02. | 82,63 100 | 84,63 100 | 82,63 82,63 | 89,22 65,00 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 06.02. | 1,190 250 | 1,640 250 | 1,370 1,370 | 3,560 1,290 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Tradegate | 3,500 3,700 | -0,200 -5,41 % | 04.02. | 3,620 278 | 3,760 266 | 0,000 0,000 | 4,080 1,710 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 3,400 3,620 | -0,220 -6,08 % | 06.02. | 3,420 300 | 3,540 300 | 3,400 3,400 | 3,980 1,823 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 7,100 7,650 | -0,550 -7,19 % | 06.02. | 8,100 300 | 8,950 300 | 7,100 7,100 | 14,590 7,100 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 06.02. | 1,300 1.500 | 1,580 1.500 | 1,300 1,300 | 1,730 1,180 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,355 1,310 | +0,045 +3,44 % | 06.02. | 1,355 1.480 | 1,390 1.440 | 1,355 1,270 | 1,535 0,954 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Düsseldorf | 26,700 26,900 | -0,200 -0,74 % | 06.02. | 25,600 30 | 27,100 30 | 26,700 26,700 | 43,500 25,900 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 16,900 16,900 | 0,000 0,00 % | 06.02. | 17,200 100 | 17,700 100 | 16,900 16,900 | 17,300 11,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 06.02. | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 394.000 | 0,006 84.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,112 0,106 | +0,006 +5,66 % | 06.02. | 0,114 30.000 | 0,149 30.000 | 0,112 0,112 | 0,176 0,024 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 06.02. | 18,400 500 | 19,100 400 | 18,000 18,000 | 18,000 14,800 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 28,840 29,170 | -0,330 -1,13 % | 06.02. | 28,660 100 | 31,670 121 | 28,840 28,340 | 44,530 25,560 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 06.02. | 27,200 4 | 35,000 70 | 27,200 27,200 | 45,200 24,600 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 06.02. | 28,000 200 | 28,400
200 | 27,800 27,600 | 28,400 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,790 1,880 | -0,090 -4,79 % | 06.02. | 1,950 2.000 | 2,160 2.000 | 1,790 1,790 | 2,020 0,810 | 0 0 | - | ||
| ROCKY SHORE GOLD LTD A40ZM3 Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 06.02. | 0,110 10.000 | 0,140 14.400 | 0,110 0,106 | 0,115 0,096 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,482 0,540 | -0,058 -10,74 % | 06.02. | 0,530 500 | 0,690 500 | 0,482 0,482 | 0,606 0,013 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 12,238 12,138 | 0,000 0,00 % | 06.02. | 12,114 165 | 12,564 160 | 12,248 12,118 | 12,364 9,784 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 31,400 31,800 | -0,400 -1,26 % | 06.02. | 30,400 120 | 32,400 120 | 31,400 31,400 | 34,600 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 06.02. | 3,900 600 | 4,040 500 | 3,960 3,860 | 4,020 3,260 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 06.02. | 13,600 200 | 14,000 200 | 13,700 13,600 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,109 0,116 | -0,007 -6,03 % | 06.02. | 0,110 10.000 | 0,140 10.000 | 0,109 0,109 | 0,136 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Stuttgart | 0,025 0,025 | 0,000 0,00 % | 06.02. | 0,028 10.000 | 0,041 10.000 | 0,028 0,025 | 0,050 0,001 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 137,10 137,20 | -0,10 -0,07 % | 06.02. | 140,50 20 | 147,70 20 | 137,10 137,10 | 256,00 137,10 | 0 0 | - | ||
| ROLINCO NV 970254 Stuttgart | 64,90 65,02 | 0,00 0,00 % | 06.02. | 64,95 78 | 66,00 4.100 | 65,75 64,00 | 71,19 53,45 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,008 0,008 | 0,000 0,00 % | 06.02. | 0,007 405.500 | 0,032 95.000 | 0,008 0,008 | 0,113 0,008 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 46,500 46,600 | 0,000 0,00 % | 06.02. | 45,600 43 | 47,500 43 | 46,700 45,600 | 47,300 42,800 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 500.000 | 0,008 125.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 12,146 12,226 | -0,080 -0,65 % | 06.02. | 12,242 150 | 12,542 150 | 12,146 12,146 | 12,636 10,864 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,196 0,195 | +0,001 +0,51 % | 06.02. | 0,218 9.180 | 0,226 8.850 | 0,214 0,161 | 0,250 0,069 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 1,920 1,890 | +0,030 +1,59 % | 06.02. | 1,920 2.900 | 1,990 2.900 | 1,920 1,870 | 2,120 1,330 | 0 0 | - | ||
| ROQUEFORT THERAPEUTICS PLC A2QR2U Frankfurt | 0,009 0,009 | 0,000 0,00 % | 06.02. | 0,009 1.000 | 0,019 1.000 | 0,009 0,009 | 0,021 0,008 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 06.02. | 3,660 274 | 4,180 240 | 3,740 3,660 | 9,200 3,460 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 600.000 | 0,080 6.300 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,170 0,173 | -0,003 -1,73 % | 06.02. | 0,193 15.600 | 0,253 11.900 | 0,170 0,170 | 2,805 0,159 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 06.02. | 13,400 100 | 14,200 100 | 13,400 13,400 | 15,800 11,450 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,031 0,034 | -0,003 -8,96 % | 06.02. | 0,031 3.000 | 0,051 3.000 | 0,031 0,031 | 0,074 0,008 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 6,850 7,050 | -0,200 -2,84 % | 06.02. | 7,100 200 | 7,600 200 | 6,850 6,850 | 11,600 4,560 | 0 0 | - | ||
| ROXMORE RESOURCES INC A41TVD Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 06.02. | 1,580 1.300 | 1,640 1.300 | 1,560 1,460 | 1,870 0,550 | 0 0 | 4 | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Stuttgart | 0,129 0,120 | 0,000 0,00 % | 06.02. | 0,125 20.000 | 0,140 14.815 | 0,133 0,120 | 0,155 0,050 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 11,634 11,708 | -0,074 -0,63 % | 06.02. | 11,996 200 | 12,206 200 | 11,634 11,634 | 12,066 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,032 0,031 | +0,001 +3,28 % | 06.02. | 0,031 64.600 | 0,047 43.100 | 0,032 0,031 | 0,114 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 4,250 4,400 | -0,150 -3,41 % | 06.02. | 4,250 250 | 4,650 250 | 4,400 4,250 | 5,360 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,018 0,018 | 0,000 0,00 % | 06.02. | 0,021 24.400 | 0,029 35.100 | 0,018 0,017 | 0,028 0,003 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,018 0,021 | -0,003 -12,20 % | 06.02. | 0,018 83.400 | 0,027 55.600 | 0,018 0,018 | 0,021 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,460 3,460 | 0,000 0,00 % | 06.02. | 3,180 100 | 4,100 100 | 3,460 3,460 | 4,200 2,580 | 0 0 | 31 | ||
| RTX A/S 939166 Frankfurt | 13,800 14,450 | -0,650 -4,50 % | 06.02. | 13,800 180 | 14,350 180 | 13,800 13,800 | 15,950 7,540 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.