Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,770 0,765 | +0,005 +0,65 % | 08:08 | 0,780 3.900 | 0,860 3.500 | 0,770 0,770 | 0,815 0,109 | 0 0 | - | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,560 0,540 | +0,020 +3,70 % | 09:50 | 0,565 1.770 | 0,625 1.600 | 0,565 0,560 | 0,670 0,078 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 3,600 3,600 | 0,000 0,00 % | 08:04 | 3,660 1.000 | 3,980 1.000 | 3,600 3,600 | 4,720 3,060 | 0 0 | - | ||
| TRACTIAL SA A41YK9 Stuttgart | 1,982 1,932 | +0,050 +2,59 % | 10:02 | 1,982 600 | 2,085 257 | 2,050 1,980 | 3,120 1,674 | 0 0 | - | ||
| TRACTION AB 932547 Frankfurt | 21,300 21,400 | -0,100 -0,47 % | 08:27 | 21,400 120 | 22,400 120 | 21,300 21,300 | 23,600 20,600 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,800 1,700 | +0,100 +5,88 % | 08:16 | 1,800 34 | 2,000 518 | 1,800 1,800 | 3,000 1,210 | 0 0 | - | ||
| TRADELAB SPA A41A2L Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:03 | 2,040 100 | 2,900 100 | 1,500 1,500 | 4,950 1,440 | 0 0 | - | ||
| TRAFALGAR PROPERTY GROUP PLC A41YZW Frankfurt | 0,234 0,235 | -0,001 -0,43 % | 08:08 | 0,216 4.700 | 0,312 3.300 | 0,234 0,234 | 0,500 0,215 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Frankfurt | 0,166 0,164 | +0,002 +1,22 % | 08:08 | 0,167 6.000 | 0,206 4.900 | 0,166 0,166 | 0,346 0,116 | 0 0 | - | ||
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 0,572 0,572 | 0,000 0,00 % | 08:27 | 0,556 2.040 | 0,580 2.040 | 0,572 0,572 | 1,925 0,572 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 08:03 | 2,100 500 | 2,360 500 | 2,140 2,140 | 3,240 1,980 | 0 0 | - | ||
| TRANS CANADA GOLD CORP A2QMDF Frankfurt | 0,060 0,035 | +0,025 +70,00 % | 08:08 | 0,060 16.900 | 0,090 11.200 | 0,060 0,060 | 0,089 0,035 | 0 0 | 2 | ||
| TRANSAT AT INC A143YU Frankfurt | 1,360 1,380 | -0,020 -1,45 % | 08:08 | 1,370 800 | 1,450 700 | 1,360 1,360 | 1,970 1,260 | 0 0 | 2 | ||
| TRANSATLANTIC MINING CORP A2DQ73 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:07 | 0,034 15.000 | 0,054 15.000 | 0,034 0,034 | 0,145 0,022 | 0 0 | - | ||
| TRANSCAT INC 923106 Frankfurt | 76,50 75,00 | +1,50 +2,00 % | 08:07 | 76,50 200 | 77,50 200 | 76,50 76,50 | 81,00 44,200 | 0 0 | 8 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,480 3,500 | +0,080 +2,35 % | 17.07. | 3,360 1.786 | 3,420 1.751 | 0,000 0,000 | 15,100 2,880 | 0 0 | 2 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 37,000 37,800 | -0,800 -2,12 % | 08:07 | 37,000 100 | 37,400 100 | 37,000 37,000
| 48,200 26,200 | 0 0 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,729 0,693 | +0,036 +5,19 % | 10:03 | 0,729 2.126 | 0,730 549 | 0,729 0,696 | 1,435 0,656 | 0 0 | - | ||
| TRANSITION EVERGREEN SA 907473 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:03 | 0,054 250 | 0,065 250 | 0,054 0,054 | 0,196 0,033 | 0 0 | - | ||
| TRANSOCEANIC INVESTMENTS INC A42A6L Stuttgart | 0,034 0,036 | -0,002 -6,08 % | 10:03 | 0,034 37.203 | 0,041 30.489 | 0,034 0,034 | 0,079 0,030 | 0 0 | 2 | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 0,346 0,350 | -0,004 -1,00 % | 08:08 | 0,366 8.300 | 0,410 7.400 | 0,346 0,346 | 1,402 0,227 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 36,000 35,000 | +1,000 +2,86 % | 08:00 | 35,800 100 | 36,800 100 | 36,000 36,000 | 39,000 25,600 | 0 0 | 32 | ||
| TRAUMHAUS AG A2NB7S München | 0,260 0,260 | 0,000 0,00 % | 08:00 | 0,248
250 | 0,366 2.500 | 0,260 0,260 | 0,380 0,005 | 0 0 | - | ||
| TRAVELZOO A1W8DE Stuttgart | 9,100 9,150 | -0,050 -0,55 % | 10:03 | 9,100 769 | 9,450 529 | 9,150 9,100 | 11,680 4,100 | 0 0 | 1 | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 08:04 | 6,650 480 | 6,800 480 | 6,700 6,700 | 8,700 5,350 | 0 0 | - | ||
| TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,320 1,340 | -0,020 -1,49 % | 08:27 | 1,320 780 | 1,410 780 | 1,320 1,320 | 1,860 1,290 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:27 | 0,040 85 | 0,100 86 | 0,040 0,040 | 0,090 0,010 | 0 0 | - | ||
| TREVENA INC A40L1Y München | 4,000 0,192 | +3,808 +1.983 % | 14.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A41Z1Q Tradegate | 4,106 4,102 | -0,152 -3,57 % | 20.07. | 4,178 1.200 | 4,214 1.190 | 0,000 0,000 | 14,520 3,712 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,665 0,695 | -0,030 -4,32 % | 09:55 | 0,665 2.992 | 0,830 2.423 | 0,685 0,665 | 0,840 0,462 | 0 0 | 1 | ||
| TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,118 0,118 | 0,000 0,00 % | 09:55 | 0,118 17.000 | 0,137 14.600 | 0,118 0,118 | 0,244 0,107 | 0 0 | 3 | ||
| TRIBECA RESOURCES CORPORATION A3DW59 Frankfurt | 0,140 0,147 | -0,007 -4,76 % | 08:08 | 0,140 7.200 | 0,184 5.500 | 0,140 0,140 | 0,186 0,089 | 0 0 | 2 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,231 0,230 | +0,001 +0,43 % | 08:08 | 0,251 12.000 | 0,340 8.900 | 0,231 0,231 | 0,389 0,220 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,017 0,018 | 0,000 -2,27 % | 30.12.25 | 0,016 528.000 | 0,019 457.600 | 0,018 0,017 | 0,029 0,016 | 0 0 | - | ||
| TRICAN WELL SERVICE LTD 812693 Stuttgart | 4,160 4,100 | +0,060 +1,46 % | 10:01 | 4,160 1.202 | 4,320 1.157 | 4,180 4,160 | 5,150 3,140 | 0 0 | 2 | ||
| TRIDENT RESOURCES CORP A40ZP3 Stuttgart | 2,130 2,130 | 0,000 0,00 % | 10:03 | 2,130 625 | 2,130 625 | 2,130 2,080 | 3,000 0,370 | 0 0 | - | ||
| TRIFAST PLC 931901 Frankfurt | 0,925 0,925 | 0,000 0,00 % | 08:04 | 0,915 10.000 | 0,990 10.000 | 0,925 0,925 | 1,030 0,655 | 0 0 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,102 0,099 | +0,003 +3,03 % | 08:07 | 0,102 500 | 0,147 500 | 0,102 0,102 | 0,448 0,099 | 0 0 | - | ||
| TRILOGIQ SA A0LFJ3 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 07:38 | 5,200 962 | 5,350 935 | 5,200 5,200 | 5,500 4,040 | 0 0 | - | ||
| TRIMAS CORPORATION A0MSDG Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:07 | 35,000 50 | 36,000 50 | 35,000 35,000 | 39,000 25,800 | 0 0 | - | ||
| TRINITY ONE METALS LTD A41E6A Frankfurt | 0,062 0,056 | +0,006 +10,81 % | 08:07 | 0,062 1.000 | 0,082 1.000 | 0,062 0,062 | 0,290 0,005 | 0 0 | - | ||
| TRIODOS BANK NV A41B8Z München | 27,500 27,500 | 0,000 0,00 % | 08:01 | 27,100 150 | 27,500 150 | 27,500 27,500 | 33,700 26,700 | 0 0 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Stuttgart | 24,980 23,920 | +1,060 +4,43 % | 10:02 | 24,980 200 | 25,080 797 | 24,980 24,840 | 36,240 19,780 | 0 0 | - | ||
| TRIPLE ONE METALS INC A3ECUF Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 08:08 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,030 0,002 | 0 0 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Stuttgart | 4,055 3,978 | +0,077 +1,94 % | 10:01 | 4,058 1.539 | 4,129 4.841 | 4,060 4,052 | 6,108 3,878 | 0 0 | 1 | ||
| TRISTAR GOLD INC A1C2N1 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:07 | 0,092 10.000 | 0,108 10.000 | 0,092 0,092 | 0,214 0,086 | 0 0 | - | ||
| TRISTEL PLC A0JDM7 Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 08:03 | 4,420 1.000 | 4,860 1.000 | 4,420 4,420 | 5,050 3,920 | 0 0 | 1 | ||
| TROAX GROUP AB A2PL4H Frankfurt | 11,820 12,260 | -0,440 -3,59 % | 09:13 | 11,940 840 | 12,340 840 | 11,820 11,820 | 14,360 8,180 | 0 0 | 1 | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,001 0,011 | -0,010 -90,48 % | 08:08 | 0,001 1,0 Mio. | 0,030 33.400 | 0,001 0,001 | 0,054 0,001 | 0 0 | - | ||
| TROPHY GAMES DEVELOPMENT A/S A3CQX2 Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 08:03 | 1,825 1.000 | 1,885 1.000 | 1,850 1,850 | 2,140 1,290 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.