Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASSY GOLD CORPORATION A40MHX Frankfurt | 0,013 0,016 | 0,000 0,00 % | 11.09. | 0,013 500 | 0,031 500 | 0,013 0,013 | 0,100 0,008 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A3CSSM Stuttgart | 0,420 0,408 | +0,012 +2,94 % | 07:32 | 0,420 10.000 | 0,458 10.000 | 0,420 0,420 | 0,755 0,296 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 3,440 3,330 | +0,110 +3,30 % | 08:01 | 3,440 2.500 | 3,470 2.500 | 3,440 3,440 | 3,355 1,736 | 0 0 | - | ||
| SATSUMA TECHNOLOGY PLC A3DVGD Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 09:59 | 0,019 108.050 | 0,025 79.208 | 0,021 0,021 | 0,196 0,002 | 0 0 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:02 | 0,047 100.000 | 0,055 50.000 | 0,048 0,048 | 0,066 0,031 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,175 0,170 | +0,005 +2,95 % | 09:59 | 0,171 11.760 | 0,218 9.260 | 0,175 0,175 | 0,206 0,107 | 0 0 | - | ||
| SAVENCIA SA 865541 Stuttgart | 61,20 61,20 | 0,00 0,00 % | 09:18 | 61,20 200 | 62,40 250 | 61,40 61,20 | 71,20 48,600 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 0,834 0,798 | +0,036 +4,51 % | 08:09 | 0,854 3.600 | 0,928 3.300 | 0,834 0,834 | 1,000 0,200 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 08:02 | 17,200 100 | 19,600 100 | 18,000 18,000 | 21,200 11,000 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,199 0,175 | 0,000 0,00 % | 08:04 | 0,198 5.100 | 0,232 4.400 | 0,199 0,199 | 0,425 0,005 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 09:59 | 7,500 200 | 8,050 70 | 7,500 7,500 | 8,800 6,400 | 0 0 | - | ||
| SCANA ASA 901582 Frankfurt | 0,143 0,140 | 0,000 0,00 % | 08:05 | 0,142 7.080 | 0,167 7.080 | 0,143 0,143 | 0,278 0,103 | 0 0 | 2 | ||
| SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,068 0,064 | +0,004 +6,25 % | 08:09 | 0,068 44.200 | 0,124 24.200 | 0,068 0,068 | 0,230 0,055 | 0 0 | 2 | ||
| SCANDI STANDARD AB A116X2 Frankfurt | 9,000 8,840 | +0,160 +1,81 % | 11:45 | 9,030 230 | 9,080 230 | 9,080 9,000 | 9,080 6,740 | 0 0 | 1 | ||
| SCANDIDOS AB A112AF Frankfurt | 0,085 0,085 | +0,000 +0,24 % | 08:09 | 0,095 31.600 | 0,139 21.700 | 0,085 0,085 | 0,141 0,061 | 0 0 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,706 2,706 | 0,000 0,00 % | 13:45 | 2,696 5.000 | 2,716 5.400 | 2,716 2,646 | 4,486 0,845 | 400 0 | - | ||
| SCANDINAVIAN CHEMOTECH AB A2DGQ3 Frankfurt | 0,349 0,337 | +0,012 +3,56 % | 08:09 | 0,389 8.600 | 0,450 6.700 | 0,349 0,349
| 0,362 0,039 | 0 0 | 1 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 Frankfurt | 0,095 0,106 | -0,011 -10,40 % | 08:09 | 0,100 29.900 | 0,126 23.800 | 0,095 0,095 | 0,200 0,045 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,362 0,362 | 0,000 0,00 % | 08:09 | 0,392 7.700 | 0,454 6.700 | 0,362 0,362 | 0,430 0,356 | 0 0 | - | ||
| SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,542 0,540 | +0,002 +0,37 % | 09:59 | 0,542 185 | 0,586 1.857 | 0,562 0,542 | 0,888 0,475 | 0 0 | - | ||
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,685 1,595 | +0,090 +5,64 % | 09:59 | 1,670 301 | 2,160 735 | 1,685 1,620 | 2,120 0,820 | 0 0 | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M München | 0,023 0,023 | 0,000 0,00 % | 08:01 | 0,020 20.000 | 0,036 20.000 | 0,023 0,023 | 0,030 0,008 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 10,440 10,400 | +0,040 +0,38 % | 08:01 | 10,360 125 | 10,620 125 | 10,440 10,440 | 11,560 7,110 | 0 0 | 2 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:01 | 5,300 200 | 5,600 190 | 5,300 5,300 | 5,950 4,480 | 0 0 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 64,00 | 0,00 0,00 % | 08:16 | 63,00 2.000 | 65,00 2.141 | 64,00 64,00 | 69,50 55,50 | 0 0 | - | ||
| SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 09:59 | 0,990 5.062 | 1,110 4.481 | 1,000 0,990 | 1,110 0,655 | 0 0 | - | ||
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 150,00 150,00 | 0,00 0,00 % | 21.08. | 15,300 164 | 16,900 - | 0,000 0,000 | 150,00 140,00 | 0 0 | 1 | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 Frankfurt | 318,70 319,23 | -0,53 -0,17 % | 13:43 | 318,79 40 | 321,92 40 | 318,87 318,28 | 342,91 265,76 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 09:59 | 5,100 1.000 | 5,600 37 | 5,100 5,050 | 7,750 4,680 | 0 0 | - | ||
| SCHOUW & CO A/S 882803 Frankfurt | 81,20 80,40 | +0,80 +1,00 % | 08:01 | 80,20 150 | 81,00 150 | 81,20 81,20 | 87,30 70,00 | 0 0 | 3 | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,855 0,855 | 0,000 0,00 % | 09:59 | 0,855 2.342 | 0,920 2.171 | 0,855 0,855 | 0,900 0,670 | 0 0 | - | ||
| SCHRODER BSC SOCIAL IMPACT TRUST PLC A2QJ8Y Frankfurt | 0,785 0,795 | -0,010 -1,26 % | 08:01 | 0,775 500 | 0,855 500 | 0,785 0,785 | 1,030 0,755 | 0 0 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Berlin | 236,00 236,00 | 0,00 0,00 % | 08:00 | 236,00 25 | 266,00 1 | 236,00 236,00 | 252,00 184,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,033 0,033 | 0,000 0,00 % | 08:38 | 0,033 5.400 | 0,042 2.340 | 0,033 0,033 | 1,000 0,007 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 1,650 1,650 | 0,000 0,00 % | 13:30 | 1,650 58 | 3,000 50 | 1,650 1,650 | 3,000 1,250 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 43,400 41,000 | +2,400 +5,85 % | 08:24 | 43,400 50 | 49,400 9 | 43,400 43,400 | 58,00 37,000 | 0 0 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 334,00 332,00 | 0,00 0,00 % | 09:03 | 332,00 100 | 338,00 100 | 334,00 334,00 | 444,00 328,00 | 0 0 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Frankfurt | 3.310,00 3.390,00 | -80,00 -2,36 % | 09:03 | 3.320,00 100 | 3.400,00 100 | 3.310,00 3.310,00 | 3.750,00 3.290,00 | 0 0 | 40 | ||
| SCI AG 605101 Hamburg | 17,500 17,500 | 0,000 0,00 % | 08:16 | 16,600 100 | 18,400 100 | 17,500 17,500 | 19,900 10,400 | 0 0 | - | ||
| SCIBASE HOLDING AB A14UAW Frankfurt | 0,010 0,009 | +0,002 +18,60 % | 08:09 | 0,018 163.100 | 0,050
60.500 | 0,010 0,010 | 0,040 0,000 | 0 0 | 1 | ||
| SCIENTURE HOLDINGS INC A40QA7 Frankfurt | 0,615 0,610 | +0,005 +0,82 % | 08:03 | 0,610 9.900 | 0,910 6.600 | 0,615 0,615 | 3,640 0,540 | 0 0 | - | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Berlin | 1,350 1,320 | +0,030 +2,27 % | 13:05 | 1,240 2.500 | 1,460 2.150 | 1,350 1,350 | 4,060 1,200 | 0 0 | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,775 0,800 | 0,000 0,00 % | 11.06. | 0,789 1.300 | 1,090 1.000 | 0,000 0,000 | 2,290 0,551 | 0 0 | - | ||
| SCOR SE ADR 903338 Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 08:03 | 2,660 375 | 2,900 1.000 | 2,620 2,620 | 2,920 1,840 | 0 0 | 2 | ||
| SCORPIUS HOLDINGS INC A40GQ7 Berlin | 0,072 - | 0,000 0,00 % | 19.07.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SCOTCH CREEK VENTURES INC A40VXW München | 0,047 0,047 | 0,000 0,00 % | 08:01 | 0,027 30.000 | 0,067 30.000 | 0,047 0,047 | 0,076 0,020 | 0 0 | - | ||
| SCOUT GAMING GROUP AB A2JADJ Frankfurt | 0,020 0,020 | +0,000 +1,00 % | 08:01 | 0,024 6.750 | 0,031 6.750 | 0,020 0,020 | 0,027 0,010 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:01 | 55,00 200 | 57,50 50 | 55,00 55,00 | 62,50 41,400 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 4,520 4,380 | 0,000 0,00 % | 08:02 | 4,380 100 | 5,050 100 | 4,520 4,520 | 8,700 4,300 | 0 0 | - | ||
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,145 0,145 | 0,000 0,00 % | 08:02 | 0,151 25.000 | 0,167 25.000 | 0,145 0,145 | 0,173 0,130 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .