Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 19.12. | 11,500 174 | 12,100 166 | 11,400 11,300 | 17,500 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,194 0,196 | 0,000 0,00 % | 12.12. | 25,800 40 | 31,400 38 | 0,000 0,000 | 0,702 0,173 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 4,560 4,600 | -0,080 -1,72 % | 17.12. | 4,580 1.313 | 4,720 1.270 | 0,000 0,000 | 8,150 2,660 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,035 1,035 | 0,000 0,00 % | 19.12. | 1,040 100 | 1,460 100 | 1,035 1,035 | 2,000 0,968 | 0 0 | - | ||
| RAPID7 INC A14WK1 Tradegate | 13,530 13,325 | +0,290 +2,19 % | 18.12. | 13,190 1.137 | 13,275 1.129 | 0,000 0,000 | 39,380 11,590 | 0 0 | 4 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 27,800 29,000 | -1,200 -4,14 % | 17.12. | 28,600 53 | 29,600 51 | 0,000 0,000 | 49,000 5,600 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 19.12. | 31,400 50 | 35,400 50 | 31,800 31,800 | 43,000 29,000 | 0 0 | 3 | ||
| RATOS AB A 576201 Frankfurt | 3,230 3,150 | +0,080 +2,54 % | 19.12. | 3,230 100 | 3,620 100 | 3,230 3,150 | 3,700 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,100 14,250 | -0,150 -1,05 % | 19.12. | 14,000 50 | 14,300 50 | 14,100 14,100 | 17,650 12,500 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Frankfurt | 4,780 4,780 | 0,000 0,00 % | 19.12. | 4,580 660 | 5,100 660 | 4,780 4,780 | 8,150 2,780 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 19.12. | 18,300 500 | 18,800 500 | 18,400 18,400 | 20,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,067 0,067 | 0,000 0,00 % | 19.12. | 0,060 2.000 | 0,130 2.000 | 0,067 0,067 | 0,635 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,013 0,013 | +0,000 +0,76 % | 19.12. | 0,003 10.000 | 0,026 10.000 | 0,013 0,013 | 0,048 0,008 | 0 0 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 20,780 20,860 | +1,040 +5,27 % | 18.12. | 19,520 256 | 19,960 250 | 0,000 0,000 | 56,70 19,270 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,330 1,340 | -0,010 -0,75 % | 19.12. | 1,330 500 | 1,450 500 | 1,340 1,330 | 1,430 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 150.000 | 0,001 350.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 München | 0,521 0,521 | 0,000 0,00 % | 19.12. | 0,515 2.500 | 0,555 2.500 | 0,521 0,521 | 0,732 0,512 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,530 0,515 | +0,015 +2,91 % | 19.12. | 0,545 1.000 | 0,665 800 | 0,530 0,530 | 1,030 0,492 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 19.12. | 0,785 3.000 | 0,995 3.000 | 0,735 0,735 | 1,840 0,730 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,180 3,120 | +0,060 +1,92 % | 19.12. | 3,220 621 | 3,400 589 | 3,220 3,180 | 5,200 2,880 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,740 4,730 | +0,010 +0,21 % | 19.12. | 4,770 200 | 5,400 100 | 4,750 4,720 | 5,060 3,140 | 0 0 | - | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 34,610 34,510 | +0,100 +0,29 % | 19.12. | 33,780 2.552 | 35,105 2.436 | 34,610 34,405 | 41,705 32,495 | 0 0 | - | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 19.12. | 3,540 600 | 3,680 600 | 3,600 3,600 | 4,800 3,160 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,283 0,458 | -0,175 -38,21 % | 19.12. | 0,420 150 | 0,620 150 | 0,283 0,283 | 1,960 0,220 | 0 0 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 19.12. | 13,700 900 | 14,000 900 | 13,500 13,500 | 13,800 10,600 | 0 0 | 5 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,022 0,029 | -0,007 -22,81 % | 19.12. | 0,026 78.500 | 0,034 59.800 | 0,022 0,022 | 0,067 0,009 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,017 10.000 | 0,030 10.000 | 0,020 0,020 | 0,072 0,005 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Stuttgart | 0,084 0,084 | 0,000 0,00 % | 19.12. | 0,087 5.750 | 0,101 5.000 | 0,084 0,084 | 0,112 0,040 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 62,50 62,50 | 0,00 0,00 % | 19.12. | 64,00 100 | 65,00 100 | 62,50 62,50 | 62,50 41,200 | 0 0 | 2 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 500.000 | 0,001 691.334 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Stuttgart | 47,000 45,800 | 0,000 0,00 % | 19.12. | 46,200 1.500 | 47,800 1.000 | 47,000 47,000 | 50,50 30,600 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 5,800 5,650 | +0,150 +2,65 % | 19.12. | 5,950 2.020 | 7,250 1.660 | 5,800 5,800 | 14,900 5,350 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,300 1,320 | -0,020 -1,52 % | 19.12. | 1,310 2.300 | 1,440 2.100 | 1,300 1,300 | 1,660 1,280 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 19.12. | 13,800 300 | 14,300 300 | 13,400 13,400 | 13,800 10,400 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Stuttgart | 7,150 7,350 | 0,000 0,00 % | 19.12. | 7,200 2.222 | 7,700 2.000 | 7,150 7,150 | 9,600 6,950 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 11,580 11,240 | +0,340 +3,02 % | 19.12. | 11,220 200 | 12,780 200 | 11,620 11,120 | 12,000 3,780 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,430 1,430 | 0,000 0,00 % | 19.12. | 1,420 5.000 | 1,440 15.000 | 1,430 1,430 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,265 1,265 | 0,000 0,00 % | 19.12. | 1,265 1.000 | 1,365 1.000 | 1,265 1,265 | 1,495 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,315 0,305 | +0,010 +3,28 % | 19.12. | 0,309 324 | 0,378 211 | 0,315 0,297 | 0,632 0,272 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.050,00 5.050,00 | 0,00 0,00 % | 19.12. | 5.050,00 3 | 7.200,00 2 | 5.050,00
5.050,00 | 7.200,00 5.000,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 4.000,00 4.000,00 | 0,00 0,00 % | 19.12. | 4.000,00 2 | 6.000,00 1 | 4.000,00 4.000,00 | 4.000,00 3.500,00 | 0 0 | 1 | ||
| REFUELS NV A3D7S2 Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 19.12. | 1,100 100 | 1,210 100 | 1,080 1,080 | 1,660 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,690 1,600 | +0,090 +5,62 % | 19.12. | 1,700 1.200 | 1,920 1.100 | 1,690 1,690 | 2,300 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 19.12. | 5,850 800 | 6,200 641 | 5,850 5,850 | 8,800 4,440 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,020 101.100 | 0,033 61.000 | 0,015 0,015 | 0,029 0,000 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Berlin | 1,120 1,150 | -0,030 -2,61 % | 19.12. | 1,010 3.600 | 1,240 2.900 | 1,120 1,100 | 3,120 1,040 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 33,600 33,000 | +0,600 +1,82 % | 19.12. | 34,000 1.000 | 35,000 1.000 | 33,600 33,600 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,500 14,500 | 0,000 0,00 % | 19.12. | 14,300 400 | 16,000 400 | 14,500 14,500 | 17,500 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 19.12. | 23,000 300 | 25,800 200 | 24,000 23,400 | 26,400 13,100 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,340 1,480 | -0,140 -9,46 % | 19.12. | 1,300 780 | 1,360 780 | 1,340 1,340 | 1,970 1,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .