Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTA AB A3EWR4 Frankfurt | 5,310 5,350 | -0,040 -0,75 % | 03.10. | 5,295 19 | 5,630 715 | 5,340 5,290 | 7,570 5,265 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RWE AG ADR 879513 München | 38,600 38,600 | 0,000 0,00 % | 03.10. | 38,800 500 | 39,800 500 | 38,600 38,600 | 38,600 27,800 | 0 0 | 27 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 03.10. | 20,400 400 | 20,800 400 | 20,200 20,200 | 24,600 16,500 | 0 0 | 8 | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 03.10. | 13,800 120 | 14,500 120 | 13,600 13,600 | 17,000 13,600 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 19,300 20,000 | -0,700 -3,50 % | 03.10. | 19,800 50 | 20,600 50 | 19,300 19,300 | 23,000 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 6,750 6,750 | 0,000 0,00 % | 03.10. | 6,850 200 | 7,050 200 | 6,750 6,750 | 8,550 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,001 | -0,001 -70,00 % | 03.10. | 0,001 2,0 Mio. | 0,004 714.300 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 13,750 13,700 | +0,050 +0,36 % | 03.10. | 13,850 200 | 14,450 247 | 13,750 13,450 | 19,300 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,105 0,043 | +0,063 +147,06 % | 03.10. | 0,088 5.000 | 0,165 5.000 | 0,105 0,105 | 0,141 0,033 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,260 0,262 | -0,002 -0,76 % | 03.10. | 0,264 8.000 | 0,290 7.000 | 0,260 0,260 | 0,492 0,216 | 0 0 | 1 | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 03.10. | 1,550 660 | 1,620 660 | 1,580 1,580 | 1,740 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,090 1,070 | +0,020 +1,87 % | 03.10. | 1,080 93 | 1,200 1.755 | 1,090 1,070 | 1,150 0,920 | 0 0 | - | ||
| SAFE & GREEN HOLDINGS CORP A41G74 Frankfurt | 2,730 3,005 | -0,275 -9,15 % | 03.10. | 2,645 - | 2,975 - | 2,730 2,730 | 8,430 2,730 | 0 0 | 3 | ||
| SAFE SA A41AHG Frankfurt | 0,002 - | 0,000 0,00 % | 01.07. | - | - | 0,000 0,000 | 0,430 0,000 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,019 0,021 | -0,002 -9,76 % | 03.10. | 0,015 33.423 | 0,032 15.749 | 0,019 0,019 | 0,080 0,010 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR München | 0,500 0,500 | 0,000 0,00 % | 03.10. | 0,495 2.500 | 0,506 2.500 | 0,500 0,500 | 0,736 0,376 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,202 0,202 | 0,000 0,00 % | 03.10. | 0,202 14.900 | 0,292 10.300 | 0,202 0,202 | 0,290 0,191 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 15,500 15,300 | +0,200 +1,31 % | 03.10. | 15,600 7 | 17,700 31 | 15,500 15,500 | 20,800 12,100 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 03.10. | 75,50 250 | 76,50 250 | 75,00 75,00 | 75,50 49,600 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,850 10,100 | -0,250 -2,48 % | 03.10. | 10,600 500 | 11,300 500 | 10,300 9,850 | 13,500 9,250 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 03.10. | 3,100 1.000 | 3,180 1.000 | 3,260 3,260 | 3,280 1,280 | 0 0 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,116 0,117 | -0,001 -0,43 % | 02.10. | 0,114 27.400 | 0,119 26.100 | 0,000 0,000 | 0,121 0,099 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 17,350 17,350 | 0,000 0,00 % | 03.10. | 17,650 250 | 18,250 250 | 17,350 17,350 | 24,800 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 03.10. | 16,100 100 | 20,600 - | 16,200 15,900 | 18,200 15,700 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 4,900 4,880 | +0,020 +0,41 % | 03.10. | 4,900 4.300 | 5,200 1.500 | 4,900 4,900 | 5,350 3,840 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 1,876 - | 0,000 0,00 % | 03.10. | 1,892 600 | 1,948 - | 1,876 1,876 | 1,876 1,876 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,474 0,474 | 0,000 0,00 % | 03.10. | 0,402 1.500 | 0,525 1.500 | 0,474 0,474 | 0,525 0,306 | 0 0 | 5 | ||
| SALARIUS PHARMACEUTICALS INC A41B73 Frankfurt | 3,400 3,240 | +0,160 +4,94 % | 03.10. | 3,280 2.800 | 3,500 2.600 | 3,400 3,400 | 6,260 2,980 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 25,800 25,250 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 10,900 10,800 | +0,100 +0,93 % | 03.10. | 11,400 500 | 11,500 500 | 10,900 10,900 | 20,800 10,400 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 03.10. | 11,100 180 | 11,900 180 | 11,100 11,100 | 12,500 8,200 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Düsseldorf | 0,705 0,699 | +0,006 +0,86 % | 03.10. | 0,704 3.540 | 0,724 3.540 | 0,713 0,699 | 0,898 0,278 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 03.10. | 5,200 8.000 | 20,000 7.400 | 5,200 5,200 | 15,000 3,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 03.10. | 2,860 1.080 | 2,960 1.080 | 2,280 2,280 | 4,020 1,980 | 0 0 | 1 | ||
| SAMA RESOURCES INC A3ESK0 Stuttgart | 0,026 0,021 | +0,005 +24,39 % | 03.10. | 0,017 115.000 | 0,041 148.000 | 0,026 0,026 | 0,084 0,019 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,462 0,466 | -0,002 -0,32 % | 01.10. | 0,455 6.900 | 0,474 6.600 | 0,000 0,000 | 0,672 0,273 | 0 0 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,765 0,765 | 0,000 0,00 % | 03.10. | 0,779 2.570 | 0,888 2.260 | 0,765 0,765 | 0,850 0,344 | 0 0 | 1 | ||
| SAMPO OYJ ADR A0YFR9 Frankfurt | 18,800 17,900 | +0,900 +5,03 % | 03.10. | 17,900 180 | 20,400 180 | 18,800 18,800 | 19,600 15,040 | 0 0 | 6 | ||
| SAMPO OYJ SDR A3D4F9 Frankfurt | 9,320 9,410 | -0,090 -0,96 % | 03.10. | 9,380 11 | 9,870 496 | 9,430 9,320 | 9,800 7,530 | 0 0 | 6 | ||
| SAMSE SA 885903 Frankfurt | 121,50 121,50 | 0,00 0,00 % | 03.10. | 123,00 15 | 129,00 15 | 121,50 121,50 | 163,00 121,50 | 0 0 | - | ||
| SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 03.10. | 9,200 360 | 9,650 360 | 9,200 9,200 | 14,300 7,250 | 0 0 | 1 | ||
| SANATANA RESOURCES INC A40YPU Frankfurt | 0,382 0,412 | -0,030 -7,28 % | 03.10. | 0,368 5.500 | 0,394 5.100 | 0,382 0,382 | 0,565 0,000 | 0 0 | - | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,001 600.000 | 0,019 25.000 | 0,003 0,003 | 0,004 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 03.10. | 0,525 4.000 | 0,575 4.000 | 0,525 0,525 | 0,900 0,442 | 0 0 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 48,400 48,600 | -0,200 -0,41 % | 03.10. | 49,200 200 | 50,50 200 | 48,400 48,400 | 55,50 32,600 | 0 0 | 9 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 9,900 9,650 | -0,300 -2,94 % | 01.10. | 10,100 299 | 10,200 293 | 0,000 0,000 | 12,300 7,900 | 0 0 | 1 | ||
| SANDVIK AB ADR 659463 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 03.10. | 24,400 500 | 24,800 500 | 24,000 24,000 | 24,000 15,600 | 0 0 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 4,400 4,220 | -0,120 -2,65 % | 01.10. | 4,400 400 | 4,620 400 | 0,000 0,000 | 7,800 3,760 | 0 0 | 1 | ||
| SANIONA AB A110VV Frankfurt | 1,038 1,038 | 0,000 0,00 % | 03.10. | 1,020 3.000 | 1,082 2.800 | 1,038 1,038 | 1,260 0,208 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .