Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 22,2 Mio. 22,1 Mio. 14,7 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,116 0,113 | +0,003 +2,65 % | 08:00 | 0,117 3.000 | 0,125 3.000 | 0,116 0,116 | 0,185 0,101 | 0 0 | 2 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,580 1,608 | -0,028 -1,74 % | 10:25 | 1,590 2.000 | 1,690 3.473 | 1,580 1,574 | 2,040 1,168 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09. | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,147 0,024 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 08:07 | 29,200 100 | 29,400 100 | 29,600 29,600 | 30,200 19,800 | 0 0 | 3 | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 03.11. | 12,300 300 | 12,400 300 | 12,300 12,300 | 12,600 4,560 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 6,550 6,900 | -0,350 -5,07 % | 08:30 | 6,550 375 | 6,600 375 | 6,550 6,550 | 7,800 3,120 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 01.10. | 28,800 1 | 32,000 253 | 0,000 0,000 | 47,000 20,000 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 28,400 28,400 | 0,000 0,00 % | 03.11. | 28,000 3.000 | 29,000 70 | 28,400 28,400 | 32,600 22,000 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:02 | 5,850 125 | 6,250 125 | 5,800 5,800 | 7,850 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,560 2,580 | 0,000 0,00 % | 09:59 | 2,560 786 | 2,940 681 | 2,860 2,560 | 12,100 1,810 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 2,880 2,880 | 0,000 0,00 % | 03.11. | 2,800 6.000 | 2,920 6.000 | 2,880 2,880 | 4,840 2,660 | 0 0 | 2 | ||
| RIBER SA 938526 Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 08:16 | 2,900 1.080 | 3,095 1.080 | 3,060 3,060 | 3,890 2,140 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 9,340 9,355 | -0,070 -0,74 % | 31.10. | 9,295 428 | 9,430 422 | 0,000 0,000 | 14,410 6,970 | 0 0 | 2 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 03.11. | 23,400 120 | 24,600 120 | 23,200 23,200 | 28,400 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:09 | 0,007 135.200 | 0,023 43.900 | 0,004 0,004 | 0,006 0,004 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:04 | 0,019 54.100 | 0,038 26.700 | 0,019 0,019 | 0,041 0,001 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,197 0,202 | -0,005 -2,48 % | 09:59 | 0,196 3.000 | 0,218 2.294 | 0,197 0,196 | 0,202 0,085 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,061 0,061 | 0,000 0,00 % | 09:59 | 0,061 5.000 | 0,111 3.364 | 0,061 0,061 | 0,122 0,009 | 0 0 | - | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 0,070 0,070 | 0,000 0,00 % | 09:59 | 0,070 8.000 | 0,104 5.000 | 0,070 0,070 | 0,091 0,040 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 15,000 14,500 | 0,000 0,00 % | 03.11. | 14,600 120 | 16,000 120 | 15,000 14,500 | 18,500 13,600 | 0 0 | 5 | ||
| RIM AG A40KXG Hamburg | 4,500 4,500 | 0,000 0,00 % | 08:26 | 4,100 1.000 | 5,800 1.000 | 4,500 4,500 | 6,000 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 656,42 658,99 | -2,57 -0,39 % | 08:12 | 656,25 31 | 665,69 31 | 656,42 656,42 | 658,99 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 245,72 245,75 | -0,03 -0,01 % | 08:13 | 245,72 33 | 249,28 33 | 245,72 245,72 | 247,41 203,81 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Tradegate | 3,020 3,580 | -0,360 -10,65 % | 31.10. | 3,320 1.802 | 3,420 1.740 | 0,000 0,000 | 4,560 2,560 | 0 0 | 11 | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,278 0,292 | -0,014 -4,79 % | 08:04 | 0,278 3.600 | 0,302 3.400 | 0,278 0,278 | 0,324 0,160 | 0 0 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Frankfurt | 11,400 11,328 | +0,072 +0,64 % | 09:59 | 11,230 179 | 11,774 170 | 11,400 11,400 | 13,202 9,956 | 0 0 | 1 | ||
| RIPAG AG A0H1KF Hamburg | 0,250 0,250 | 0,000 0,00 % | 08:16 | 0,250 100 | 0,300 20.000 | 0,250 0,250 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,019 0,023 | -0,005 -19,57 % | 09:59 | 0,019 26.969 | 0,023 21.854 | 0,019 0,019 | 0,036 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Stuttgart | 4,100 4,060 | 0,000 0,00 % | 03.11. | 4,060 2.500 | 4,140 4.800 | 4,100 4,040 | 4,785 3,500 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,120 2,280 | -0,160 -7,02 % | 08:00 | 2,120 500 | 2,180 500 | 2,120 2,120 | 3,120 2,020 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:30 | 0,001 614.000 | 0,100 500 | 0,001 0,001 | 0,112 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,054 0,054 | 0,000 0,00 % | 09:59 | 0,054 1.900 | 0,075 70.500 | 0,061 0,054 | 0,460 0,052 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,390 0,390 | 0,000 0,00 % | 09:59 | 0,390 300 | 0,510 1.000 | 0,428 0,390 | 0,468 0,290 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,125 0,125 | -0,001 -0,40 % | 08:04 | 0,125 8.100 | 0,160 6.300 | 0,125 0,125 | 0,125 0,057 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 0,360 0,406 | -0,046 -11,33 % | 09:25 | 0,380 1.400 | 0,510 1.000 | 0,360 0,360 | 1,650 0,264 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 08:10 | 2,280 3.000 | 2,420 3.000 | 2,300 2,260 | 2,360 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,000 14,600 | -0,600 -4,11 % | 09:59 | 14,400 140 | 15,100 133 | 14,000 14,000 | 18,000 13,700 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Stuttgart | 0,120 0,128 | 0,000 0,00 % | 10:05 | 0,128 28.500 | 0,139 29.000 | 0,120 0,120 | 0,144 0,076 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41H9J Stuttgart | 7,790 7,821 | -0,031 -0,40 % | 10:25 | 7,840 1.000 | 8,410 5.000 | 7,790 7,770 | 11,100 7,757 | 0 0 | - | ||
| RIWI CORP A14ZWE München | 0,290 0,290 | 0,000 0,00 % | 08:00 | 0,250 2.000 | 0,400 2.000 | 0,290 0,290 | 0,490 0,280 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,286 0,286 | 0,000 0,00 % | 09:14 | 0,216 1.000 | 0,358 700 | 0,286 0,286 | 3,300 0,180 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 37,400 37,400 | 0,000 0,00 % | 08:56 | 34,400 10 | 38,000 330 | 37,400 37,400 | 38,000 29,000 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:00 | 13,300 900 | 13,500 900 | 13,300 13,300 | 22,600 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,630 0,630 | 0,000 0,00 % | 03.11. | 0,630 10.000 | 0,675 10.000 | 0,630 0,630 | 0,660 0,286 | 0 0 | 3 | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 51,80 50,000 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,650 1,630 | 0,000 0,00 % | 03.11. | 1,600 125 | 1,720 125 | 1,650 1,650 | 4,360 1,320 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Stuttgart | 2,780 2,740 | +0,040 +1,46 % | 10:05 | 2,780 2.000 | 2,860 2.000 | 2,780 2,760 | 2,980 1,350 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 08:04 | 2,620 400 | 2,740 400 | 2,620 2,620 | 2,900 1,823 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 13,892 14,590 | -0,698 -4,78 % | 08:07 | 13,702 100 | 15,702 100 | 13,892 13,892 | 14,590 14,334 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .