Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 4,860 4,940 | -0,100 -2,02 % | 23.05. | 4,940 1.500 | 5,250 1.500 | 4,860 4,860 | 5,350 3,540 | 0 0 | - | ||
SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 2,960 3,040 | -0,100 -3,27 % | 21.05. | 2,980 2.016 | 3,100 1.926 | 0,000 0,000 | 6,850 1,680 | 0 0 | 1 | ||
SAIPEM SPA ADR A3DNJ3 Stuttgart | 0,392 0,316 | +0,072 +22,50 % | 23.05. | 0,320 10.000 | 0,384 5.000 | 0,392 0,378 | 0,515 0,248 | 0 0 | 5 | ||
SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,081 0,091 | -0,006 -6,94 % | 22.05. | 0,078 19.281 | 0,095 15.773 | 0,000 0,000 | 0,108 0,051 | 0 0 | - | ||
SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 24,550 | 0 0 | - | ||
SALESFORCE INC CDR A3DB79 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 23.05. | 13,700 500 | 13,800 500 | 13,900 13,900 | 20,800 11,200 | 0 0 | 23 | ||
SALI LITHIUM CORP A40CFS Frankfurt | 0,088 0,078 | +0,010 +12,82 % | 23.05. | 0,069 30.000 | 0,098 21.000 | 0,088 0,078 | 0,088 0,040 | 0 0 | - | ||
SALMAR ASA ADR A3CN4A Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 23.05. | 9,250 180 | 10,100 180 | 9,450 9,450 | 14,200 9,050 | 0 0 | - | ||
SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Düsseldorf | 6,400 6,400 | 0,000 0,00 % | 23.05. | 6,400 5.000 | 7,850 4.300 | 6,400 6,400 | 7,900 3,000 | 0 0 | - | ||
SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 6,800 6,800 | 0,000 0,00 % | 23.05. | 6,800 8.000 | 9,000 3.900 | 6,800 6,800 | 7,500 2,000 | 0 0 | - | ||
SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,780 2,920 | -0,140 -4,79 % | 23.05. | 2,860 1.080 | 2,960 1.080 | 2,900 2,780 | 4,840 2,280 | 0 0 | 1 | ||
SALZGITTER AG ADR A1JMPE Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 23.05. | 2,060 1.000 | 2,260 1.000 | 2,180 2,180 | 2,740 1,250 | 0 0 | 2 | ||
SAMA RESOURCES INC A3ESK0 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 23.05. | 0,027 2.500 | 0,040 2.500 | 0,023 0,023 | 0,090 0,023 | 0 0 | - | ||
SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,748 0,755 | -0,007 -0,93 % | 23.05. | 0,724 2.770 | 0,831 2.410 | 0,748 0,748 | 0,973 0,344 | 0 0 | 1 | ||
SAMPO OYJ ADR A0YFR9 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 23.05. | 17,700 180 | 20,200 180 | 18,600 17,600 | 18,600 15,040 | 0 0 | 6 | ||
SAMSE SA 885903 Frankfurt | 151,00 148,00 | +3,00 +2,03 % | 23.05. | 149,50 15 | 155,50 15 | 151,00 151,00 | 192,50 129,50 | 0 0 | - | ||
SAMSONITE INTERNATIONAL SA ADR A2DWYF Frankfurt | 7,850 7,850 | 0,000 0,00 % | 23.05. | 7,800 420 | 8,200 420 | 7,850 7,850 | 15,400 7,300 | 0 0 | 1 | ||
SANATANA RESOURCES INC A40YPU Frankfurt | 0,240 0,236 | +0,004 +1,69 % | 23.05. | 0,246 8.200 | 0,276 7.300 | 0,240 0,234 | 0,455 0,000 | 0 0 | - | ||
SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.05. | 0,001 600.000 | 0,019 25.000 | 0,003 0,003 | 0,005 0,001 | 0 0 | 1 | ||
SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,496 0,496 | 0,000 0,00 % | 23.05. | 0,496 4.000 | 0,540 4.000 | 0,496 0,496 | 1,310 0,442 | 0 0 | - | ||
SANDRIDGE ENERGY INC A2AS4M Tradegate | 8,550 8,700 | +0,050 +0,59 % | 22.05. | 8,400 357 | 8,550 350 | 0,000 0,000 | 12,700 7,900 | 0 0 | 1 | ||
SANDVIK AB ADR 659463 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 23.05. | 18,700 500 | 19,100 500 | 19,000 19,000 | 21,400 15,600 | 0 0 | - | ||
SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 23.05. | 4,940 500 | 5,100 400 | 4,860 4,820 | 7,350 3,660 | 0 0 | 1 | ||
SANGUI BIOTECH INTERNATIONAL INC 906757 München | 0,003 0,003 | 0,000 0,00 % | 13.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SANIONA AB A110VV Frankfurt | 0,777 0,727 | +0,050 +6,88 % | 23.05. | 0,766 4.000 | 0,827 3.700 | 0,777 0,749 | 0,823 0,139 | 0 0 | - | ||
SAP SE ADR 879535 Frankfurt | 256,00 262,00 | -6,00 -2,29 % | 23.05. | 258,00 15 | 262,00 15 | 262,00 256,00 | 282,00 164,00 | 0 0 | 40 | ||
SAP SE CDR A410XN Frankfurt | 14,800 14,800 | 0,000 0,00 % | 23.05. | 14,500 120 | 15,600 120 | 14,800 14,800 | 17,598 12,200 | 0 0 | - | ||
SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 25,000 25,000 | +0,600 +2,46 % | 21.05. | 24,000 250 | 24,600 242 | 0,000 0,000 | 26,200 21,800 | 0 0 | 1 | ||
SARAMA RESOURCES LTD A2QEVG Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.05. | 0,015 2.500 | 0,024 10.000 | 0,015 0,015 | 0,027 0,001 | 0 0 | 1 | ||
SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 23.05. | 0,010 100.020 | 0,059 100.020 | 0,010 0,010 | 0,013 0,010 | 0 0 | 1 | ||
SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,150 0,160 | -0,010 -6,25 % | 23.05. | 0,145 1.380 | 0,216 926 | 0,161 0,149 | 0,555 0,118 | 0 0 | 2 | ||
SARTORIUS AG ADR A2QG8S Frankfurt | 35,600 36,200 | -0,600 -1,66 % | 23.05. | 34,200 20 | 36,800 300 | 35,600 35,600 | 44,000 29,000 | 0 0 | 9 | ||
SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 23.05. | 42,000 1.200 | 44,600 400 | 44,400 44,400 | 55,00 33,800 | 0 0 | 9 | ||
SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 23.05. | 17,600 250 | 20,000 250 | 19,100 19,100 | 22,200
14,000 | 0 0 | 1 | ||
SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,026 0,026 | 0,000 0,00 % | 23.05. | 0,019 52.680 | 0,039 52.680 | 0,026 0,026 | 0,055 0,013 | 0 0 | - | ||
SASSY GOLD CORPORATION A40MHX Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 23.05. | 0,020 10.000 | 0,035 10.000 | 0,017 0,017 | 0,138 0,016 | 0 0 | - | ||
SATS ASA A2PTV3 Frankfurt | 3,070 3,060 | +0,010 +0,33 % | 23.05. | 3,005 1.000 | 3,035 1.000 | 3,070 3,070 | 3,245 1,326 | 0 0 | - | ||
SAVANNAH ENERGY PLC A118Z6 Frankfurt | 0,071 0,071 | -0,001 -0,70 % | 23.05. | 0,070 7.200 | 0,085 6.000 | 0,071 0,068 | 0,085 0,068 | 0 0 | - | ||
SAVARIA CORPORATION A0B8TG Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 23.05. | 12,000 200 | 12,500 200 | 12,000 11,900 | 15,400 9,450 | 0 0 | 3 | ||
SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,138 0,146 | -0,008 -5,48 % | 23.05. | 0,148 3.390 | 0,197 9.524 | 0,149 0,137 | 0,222 0,107 | 0 0 | - | ||
SAVENCIA SA 865541 Frankfurt | 68,60 67,60 | +1,00 +1,48 % | 23.05. | 68,60 50 | 69,80 50 | 68,60 67,60 | 68,60 47,900 | 0 0 | - | ||
SAXLUND GROUP AB A40P6R Frankfurt | 0,866 0,854 | +0,012 +1,41 % | 23.05. | 0,842 3.600 | 0,944 3.200 | 0,866 0,842 | 4,000 0,200 | 0 0 | - | ||
SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 23.05. | 16,600 500 | 17,100 500 | 16,400 16,400 | 21,200 11,000 | 0 0 | 5 | ||
SBD CAPITAL CORP A411C2 Frankfurt | 0,153 0,142 | +0,011 +7,75 % | 23.05. | 0,153 13.100 | 0,208 9.700 | 0,153 0,143 | 0,425 0,005 | 0 0 | - | ||
SBE-VARVIT SPA A3EYK0 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 23.05. | 6,400 200 | 7,150 70 | 6,650 6,400 | 8,800 6,400 | 0 0 | - | ||
SCANA ASA 901582 Frankfurt | 0,120 0,129 | -0,009 -6,97 % | 23.05. | 0,115 17.340 | 0,145 17.340 | 0,120 0,120 | 0,281 0,120 | 0 0 | 2 | ||
SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,096 0,096 | 0,000 0,00 % | 23.05. | 0,083 36.200 | 0,153 19.700 | 0,096 0,084 | 0,234 0,055 | 0 0 | 2 | ||
SCANDI STANDARD AB A116X2 Frankfurt | 8,230 8,360 | -0,130 -1,56 % | 23.05. | 8,230 250 | 8,680 240 | 8,550 8,230 | 8,770 6,080 | 0 0 | 1 | ||
SCANDIDOS AB A112AF Frankfurt | 0,096 0,094 | +0,002 +2,13 % | 23.05. | 0,107 18.700 | 0,147 20.500 | 0,096 0,083 | 0,150 0,083 | 0 0 | - | ||
SCANDINAVIAN CHEMOTECH AB A2DGQ3 Frankfurt | 0,159 0,159 | -0,001 -0,31 % | 23.05. | 0,139 21.700 | 0,239 12.600 | 0,159 0,139 | 0,226 0,039 | 0 0 | 1 |