Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,1 Mio. 126,5 Mio. 73,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 6,050 5,750 | +0,300 +5,22 % | 15:25 | 6,000 1.330 | 6,700 1.200 | 6,050 6,000 | 6,050 2,680 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,110 1,105 | +0,005 +0,45 % | 08:02 | 1,005 100 | 1,425 100 | 1,110 1,110 | 1,380 0,842 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 08:02 | 31,200 500 | 34,600 300 | 30,800 30,800 | 38,400 28,800 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,106 3,054 | +0,052 +1,70 % | 08:02 | 3,138 500 | 3,182 500 | 3,106 3,106 | 3,768 2,880 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 2,910 2,900 | +0,010 +0,34 % | 08:51 | 2,950 100 | 3,340 100 | 2,910 2,910 | 3,880 2,700 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 08:02 | 14,700 50 | 15,000 50 | 14,700 14,700 | 17,350 13,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 7,100 6,950 | +0,050 +0,71 % | 09.06. | 7,400 1.400 | 7,600 1.400 | 0,000 0,000 | 10,300 3,200 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 20,600 20,800 | 0,000 0,00 % | 08:02 | 21,000 500 | 21,600 500 | 20,600 20,600 | 20,800 13,100 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,074 0,077 | 0,000 0,00 % | 08:02 | 0,057 2.000 | 0,126 2.000 | 0,074 0,074 | 0,575 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R München | 0,031 0,032 | -0,001 -3,12 % | 09:15 | 0,019 10.000 | 0,042 10.000 | 0,031 0,030 | 0,042 0,009 | 0 0 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 8,230 8,110 | +0,450 +5,78 % | 09.06. | 7,800 800 | 7,960 800 | 0,000 0,000 | 10,000 4,885 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 08:51 | 1,280 500 | 1,410 500 | 1,270 1,270 | 1,540 0,874 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A41YYW Stuttgart | 0,954 0,978 | -0,024 -2,45 % | 20:02 | 0,954 2.096 | 1,115 897 | 0,998 0,948 | 7,000 0,500 | 0 0 | - | ||
| REACT GROUP PLC A403PA Frankfurt | 0,456 0,456 | 0,000 0,00 % | 11.06. | 0,468 1.100 | 0,585 900 | 0,456 0,456 | 0,710 0,428 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,875 0,870 | +0,005 +0,57 % | 08:02 | 0,955 3.000 | 1,170 3.000 | 0,875 0,875 | 1,840 0,560 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 15:25 | 1,340 1.484 | 1,440 1.395 | 1,380 1,310 | 4,620 1,300 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 6,240 6,240 | 0,000 0,00 % | 15:25 | 6,300 159 | 7,020 143 | 6,320 6,240 | 6,540 4,370 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,000 5,900 | 0,000 0,00 % | 11.06. | 6,050 400 | 6,300 400 | 6,000 5,950 | 6,650 5,150 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,100 3,140 | 0,000 0,00 % | 11.06. | 3,100 700 | 3,280 700 | 3,120 3,100 | 4,800 3,100 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,229 0,223 | +0,006 +2,69 % | 15:25 | 0,231 433 | 0,263 3.803 | 0,229 0,223 | 0,684 0,187 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:02 | 1,010 3.000 | 1,020 5.124 | 1,010 1,010 | 1,090 0,876 | 0 0 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 20,900 20,900 | 0,000 0,00 % | 09:42 | 20,900 1.423 | 21,500 250 | 20,900 20,900 | 24,340 20,020 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,578 0,586 | 0,000 0,00 % | 08:08 | 0,552 150 | 0,752 150 | 0,578 0,578 | 1,900 0,207 | 0 0 | - | ||
| REALREAL INC A2PHB7 Tradegate | 8,000 7,976 | -0,502 -5,90 % | 09.06. | 8,684 1.160 | 8,778 1.140 | 0,000 0,000 | 14,445 4,437 | 0 0 | 7 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,600 1,600 | 0,000 0,00 % | 17:35 | 1,550 2.000 | 1,640 49.000 | 1,600 1,600 | 1,830 1,300 | 0 0 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Düsseldorf | 10,600 10,500 | +0,100 +0,95 % | 19:32 | 10,600 380 | 11,100 380 | 10,600 10,600 | 14,200 10,100 | 0 0 | 5 | ||
| RECUPERO ETICO SOSTENIBILE SPA A3EFB4 Frankfurt | 6,900 6,780 | +0,120 +1,77 % | 08:51 | 6,920 100 | 7,720 100 | 6,900 6,900 | 7,700 6,660 | 0 0 | - | ||
| RED CANYON RESOURCES LTD A3EXJ5 Frankfurt | 0,083 0,085 | 0,000 0,00 % | 11.06. | 0,086 23.300 | 0,115 17.400 | 0,085 0,083 | 0,153 0,083 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 11.06. | 0,003 2,5 Mio. | 0,011 181.900 | 0,003 0,003 | 0,064 0,001 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,020 208.605 | 0,033 60.700 | 0,020 0,020 | 0,030 0,004 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,060 0,067 | -0,007 -10,45 % | 08:02 | 0,054 10.000 | 0,067 10.000 | 0,060 0,060 | 0,108 0,005 | 0 0 | 7 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 78,00 80,00 | -2,00 -2,50 % | 08:02 | 79,00 100 | 80,50 100 | 78,00 78,00 | 81,00 48,000 | 0 0 | 2 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:55 | 0,001 2,0 Mio. | 0,001 4,5 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Tradegate | 46,200 46,000 | -2,000 -4,15 % | 10.06. | 47,600 500 | 48,000 400 | 0,000 0,000 | 51,00 44,800 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 4,240 4,120 | +0,120 +2,91 % | 08:07 | 4,300 2.800 | 6,300 1.910 | 4,240 4,240 | 10,400 2,340 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,400 1,340 | 0,000 0,00 % | 11.06. | 1,400 2.200 | 1,530 2.000 | 1,400 1,400 | 1,660 1,240 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:07 | 9,500 400 | 9,950 400 | 9,900 9,900 | 15,500 6,950 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,150 850 | 8,000 850 | 7,200 7,200 | 9,200 6,750 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 10,620 10,880 | -0,260 -2,39 % | 08:55 | 11,320 62 | 12,220 200 | 10,620 10,620 | 14,140 5,890 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 08:14 | 1,390 5.000 | 1,410 15.000 | 1,400 1,400 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 08:51 | 1,160 1.000 | 1,260 1.000 | 1,150 1,150 | 1,495 1,090 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,356 0,346 | +0,010 +2,89 % | 15:25 | 0,361 278 | 0,441 168 | 0,356 0,347 | 0,514 0,203 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 6.350,00 6.350,00 | 0,00 0,00 % | 08:13 | 5.700,00 1 | 7.000,00 1 | 6.350,00 6.350,00 | 7.100,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 5.000,00 5.000,00 | 0,00 0,00 % | 08:13 | 5.000,00 1 | 5.500,00 1 | 5.000,00 5.000,00 | 5.550,00 4.000,00 | 0 0 | 1 | ||
| REEXPLORATION INC A41NVD Frankfurt | 0,012 0,015 | 0,000 0,00 % | 08:02 | 0,017 3.000 | 0,030 3.000 | 0,012 0,012 | 0,145 0,014 | 0 0 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Frankfurt | 0,118 0,121 | 0,000 0,00 % | 08:02 | 0,105 10.000 | 0,174 10.000 | 0,118 0,118 | 0,255 0,092 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,400 1,420 | 0,000 0,00 % | 11.06. | 1,450 100 | 1,500 100 | 1,400 1,400 | 1,870 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,470 1,430 | 0,000 0,00 % | 10.06. | 1,470 20.400 | 1,590 18.900 | 0,000 0,000 | 1,980 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,900 5,750 | 0,000 0,00 % | 11.06. | 6,050 1.000 | 8,000 1.000 | 5,900 5,900 | 9,500 4,700 | 0 0 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,062 0,063 | -0,001 -0,80 % | 15:25 | 0,065 31.000 | 0,078 25.750 | 0,063 0,062 | 0,290 0,057 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.