Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 3,380 3,440 | 0,000 0,00 % | 03.03. | 3,360 595 | 3,440 1.453 | 3,400 3,300 | 4,060 3,000 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,650 9,050 | -0,400 -4,42 % | 03.03. | 8,300 420 | 8,900 420 | 8,650 8,650 | 9,050 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Frankfurt | 0,000 0,002 | -0,002 -90,91 % | 03.03. | 0,000 10,0 Mio. | 0,008 244.000 | 0,000 0,000 | 0,011 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 16,800 16,400 | +0,400 +2,44 % | 03.03. | 16,800 594 | 18,800 532 | 17,500 16,800 | 17,500 10,500 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 8,720 8,830 | -0,110 -1,25 % | 03.03. | 8,760 571 | 9,210 543 | 8,860 8,700 | 9,050 7,620 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 7,560 7,820 | -0,260 -3,32 % | 03.03. | 7,460 100 | 8,160 100 | 7,560 7,560 | 10,700 6,280 | 0 0 | - | ||
| POULAILLON SA A14Z92 Stuttgart | 6,350 6,800 | 0,000 0,00 % | 03.03. | 6,500 308 | 6,650 301 | 6,800 6,350 | 7,000 4,480 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 8,080 8,060 | +0,020 +0,25 % | 03.03. | 8,000 300 | 8,160 300 | 8,080 8,080 | 8,100 4,380 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Stuttgart | 0,136 0,145 | 0,000 0,00 % | 03.03. | 0,146 13.699 | 0,218 3.720 | 0,171 0,135 | 0,226 0,117 | 0 0 | 4 | ||
| POWER METALS CORP A2DHMA Stuttgart | 0,386 0,393 | 0,000 0,00 % | 03.03. | 0,386 25.907 | 0,399 6.250 | 0,396 0,380 | 0,866 0,361 | 0 0 | - | ||
| POWER REIT A1JNA1 Frankfurt | 0,740 0,690 | +0,050 +7,25 % | 03.03. | 0,685 2.950 | 0,885 2.300 | 0,740 0,690 | 1,380 0,460 | 0 0 | 1 | ||
| POXEL SA A14M04 Frankfurt | 0,254 0,264 | -0,010 -3,80 % | 03.03. | 0,239 10.470 | 0,262 10.470 | 0,254 0,254 | 0,803 0,176 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,459 0,471 | -0,012 -2,55 % | 03.03. | 0,439 500 | 0,594 4.441 | 0,466 0,449 | 0,504 0,371 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 9,050 9,900 | -0,850 -8,59 % | 03.03. | 9,200 200 | 9,650 200 | 9,050 9,050 | 15,300 8,050 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,264 0,268 | -0,004 -1,49 % | 03.03. | 0,244 8.200 | 0,322 6.300 | 0,264 0,264 | 0,663 0,015 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Frankfurt | 24,800 25,900 | -1,100 -4,25 % | 03.03. | 24,400 21 | 28,300 18 | 25,800 24,800 | 31,800 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 3,028 3,037 | -0,010 -0,31 % | 03.03. | 2,653 800 | 2,990
700 | 3,028 3,028 | 3,037 1,129 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 76,50 76,50 | 0,00 0,00 % | 03.03. | 74,50 800 | 75,50 800 | 76,50 76,50 | 78,50 33,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,017 0,014 | +0,003 +17,86 % | 03.03. | 0,017 176.500 | 0,057 52.700 | 0,017 0,017 | 0,064 0,005 | 0 0 | 2 | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,062 0,065 | -0,003 -4,00 % | 03.03. | 0,062 2.500 | 0,096 2.500 | 0,065 0,062 | 0,104 0,060 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,780 0,850 | -0,070 -8,24 % | 03.03. | 0,840 500 | 0,930 80 | 0,855 0,780 | 1,370 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,276 1,320 | -0,044 -3,33 % | 03.03. | 1,196 500 | 1,348 500 | 1,276 1,276 | 1,438 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 50.000 | 0,001 12,4 Mio. | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 64,00 65,00 | -1,00 -1,54 % | 03.03. | 63,00 100 | 64,50 100 | 64,00 64,00 | 65,50 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 03.03. | 5,750 500 | 5,850 500 | 5,800 5,800 | 6,150 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,740 3,560 | +0,180 +5,06 % | 03.03. | 3,580 600 | 3,620 600 | 3,740 3,740 | 4,870 1,720 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,021 0,020 | +0,001 +5,00 % | 03.03. | 0,020 10.000 | 0,042 24.902 | 0,021 0,021 | 0,150 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 7,620 7,820 | -0,200 -2,56 % | 03.03. | 7,620 200 | 7,820 200 | 7,800 7,620 | 9,650 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 03.03. | 0,012 140.000 | 0,034 250.000 | 0,012 0,012 | 0,030 0,002 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 570,44 586,63 | -16,19 -2,76 % | 03.03. | 570,97 90 | 578,68 90 | 573,34 561,64 | 606,54 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 13,100 12,950 | +0,150 +1,16 % | 03.03. | 13,550 190 | 13,950 190 | 13,100 13,100 | 14,000 9,360 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 10,708 10,902 | -0,194 -1,78 % | 03.03. | 10,878 500 | 11,392 500 | 10,708 10,708 | 11,428 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 7,250 7,000 | +0,250 +3,57 % | 03.03. | 7,150 300 | 7,700 300 | 7,250 7,250 | 7,350 4,080 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 168,00 163,00 | +5,00 +3,07 % | 03.03. | 167,00 20 | 178,00 20 | 171,00 168,00 | 210,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 03.03. | 11,200 1.000 | 11,600 1.000 | 11,200 11,200 | 12,000 6,900 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,035 0,030 | +0,005 +16,67 % | 03.03. | 0,033 40.000 | 0,051 40.000 | 0,035 0,035 | 0,053 0,028 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 29,200 28,200 | +1,000 +3,55 % | 03.03. | 28,800 100 | 29,600 100 | 29,200 29,200 | 31,400 24,000 | 0 0 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 4,760 4,640 | +0,120 +2,59 % | 03.03. | 4,820 2.000 | 4,920 2.000 | 4,760 4,760 | 8,450 4,160 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,220 2,255 | -0,035 -1,55 % | 03.03. | 2,190 960 | 2,285 960 | 2,220 2,220 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 5,800 6,100 | 0,000 0,00 % | 03.03. | 5,900 339 | 6,250 320 | 6,050 5,600 | 12,400 5,050 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,100 2,100 | 0,000 0,00 % | 03.03. | 2,100 8.000 | 8.000,00 1 | 2,100 2,100 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 München | 66,00 66,00 | 0,00 0,00 % | 03.03. | 66,00 25 | 66,50 25 | 66,00 66,00 | 73,50 64,50 | 0 0 | - | ||
| PRO DV AG A4096T Xetra | 2,180 2,200 | -0,020 -0,91 % | 03.03. | 2,140 2.000 | 2,200 2.947 | 2,180 2,180 | 3,160 2,180 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 9,420 9,630 | -0,210 -2,18 % | 03.03. | 9,390 250 | 9,600 250 | 9,420 9,420 | 11,480 7,920 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,064 0,063 | +0,001 +0,79 % | 03.03. | 0,069 1.500 | 0,114 2.218 | 0,072 0,063 | 0,111 0,039 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Stuttgart | 0,308 0,322 | 0,000 0,00 % | 03.03. | 0,318 6.604 | 0,356 5.618 | 0,330 0,308 | 0,520 0,222 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 46,800 46,600 | -2,000 -4,10 % | 02.03. | 48,600 100 | 48,800 100 | 0,000 0,000 | 69,00 40,800 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 03.03. | 16,400 120 | 17,200 120 | 17,000 17,000 | 19,200 13,900 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 39,000 37,400 | +1,600 +4,28 % | 03.03. | 40,400 100 | 41,600 100 | 39,000 39,000 | 61,50 20,200 | 0 0 | 3 | ||
| PRODWAYS GROUP SA A2DQ77 Frankfurt | 0,500 0,506 | -0,006 -1,19 % | 03.03. | 0,375 5.329 | 0,734 2.732 | 0,500 0,499 | 0,970 0,343 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.