Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,100 9,960 | +0,140 +1,41 % | 02.04. | 10,100 350 | 10,400 300 | 10,100 10,100 | 11,250 8,680 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.04. | 0,010 10.000 | 0,050 10.000 | 0,010 0,010 | 0,093 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 02.04. | 10,900 1.500 | 11,400 1.500 | 10,700 10,700 | 21,400 10,700 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,000 14,400 | -0,400 -2,78 % | 02.04. | 14,200 141 | 15,000 134 | 14,000 14,000 | 15,200 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,200 0,200 | 0,000 0,00 % | 02.04. | 0,200 50 | 0,226 1.000 | 0,200 0,200 | 0,570 0,100 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 3,020 3,020 | 0,000 0,00 % | 02.04. | 2,880 2.776 | 3,340 2.408 | 3,040 3,020 | 5,000 2,680 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 0,886 0,870 | +0,016 +1,84 % | 02.04. | 0,782 100 | 1,200 100 | 0,886 0,886 | 1,395 0,842 | 0 0 | - | ||
| RAPID7 INC A14WK1 Stuttgart | 4,615 4,701 | -0,034 -0,73 % | 02.04. | 4,652 2.150 | 4,633 21.075 | 4,778 4,563 | 24,200 4,521 | 0 0 | 4 | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 02.04. | 30,400 500 | 33,600 300 | 30,000 30,000 | 38,400 29,000 | 0 0 | 3 | ||
| RATOS AB 882286 Stuttgart | 3,018 3,030 | 0,000 0,00 % | 02.04. | 3,016 1.163 | 3,062 1.153 | 3,022 2,880 | 3,788 2,284 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 2,870 2,930 | -0,060 -2,05 % | 02.04. | 2,870 100 | 3,260 100 | 2,920 2,870 | 3,880 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 02.04. | 14,850 50 | 15,150 50 | 14,700
14,700 | 17,650 13,100 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Stuttgart | 9,150 9,550 | 0,000 0,00 % | 02.04. | 9,150 5.464 | 9,250 5.405 | 9,550 9,150 | 10,300 2,820 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 02.04. | 18,500 500 | 19,000 500 | 18,100 18,100 | 18,500 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,111 0,089 | +0,022 +24,72 % | 02.04. | 0,090 2.000 | 0,159 2.000 | 0,111 0,111 | 0,635 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,013 0,014 | -0,001 -9,15 % | 02.04. | 0,004 10.000 | 0,026 10.000 | 0,013 0,013 | 0,032 0,006 | 0 0 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 19,940 20,360 | +1,000 +5,28 % | 01.04. | 18,710 267 | 19,170 260 | 0,000 0,000 | 42,320 18,570 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,934 0,969 | -0,035 -3,61 % | 02.04. | 0,927 2.500 | 0,971 2.500 | 0,934 0,934 | 1,152 0,875 | 0 0 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 4,940 5,100 | -0,020 -0,40 % | 01.04. | 4,880 1.230 | 5,000 1.191 | 0,000 0,000 | 8,800 4,940 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,260 1,230 | +0,030 +2,44 % | 02.04. | 1,260 500 | 1,380 500 | 1,260 1,230 | 1,540 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,007 285.714 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| REACH PLC 885738 Tradegate | 0,697 0,701 | -0,002 -0,29 % | 01.04. | 0,684 4.538 | 0,713 4.347 | 0,000 0,000 | 0,943 0,604 | 0 0 | - | ||
| REACT GROUP PLC A403PA Frankfurt | 0,446 0,438 | +0,008 +1,83 % | 02.04. | 0,474 2.200 | 0,525 2.000 | 0,446 0,446 | 0,845 0,438 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,725 0,785 | -0,060 -7,64 % | 02.04. | 0,830 3.000 | 1,040 3.000 | 0,725 0,725 | 1,840 0,560 | 0 0 | - | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 5,160 5,300 | -0,140 -2,64 % | 02.04. | 5,160 194 | 5,760 174 | 5,460 5,160 | 6,200 3,520 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,550 5,450 | +0,100 +1,83 % | 02.04. | 5,650 400 | 5,900 400 | 5,550 5,550 | 6,650 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,380 3,440 | -0,060 -1,74 % | 02.04. | 3,440 600 | 3,600 600 | 3,580 3,380 | 4,800 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,221 0,223 | -0,002 -0,90 % | 02.04. | 0,221 4.525 | 0,253 3.969 | 0,234 0,217 | 1,270 0,187 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,010 0,998 | +0,012 +1,20 % | 02.04. | 1,010 3.000 | 1,030 3.000 | 1,010 1,010 | 1,090 0,876 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,714 0,552 | +0,162 +29,35 % | 02.04. | 0,784 150 | 0,984 150 | 0,714 0,714 | 1,900 0,207 | 0 0 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,220 0,201 | +0,001 +0,55 % | 01.04. | 0,211 14.191 | 0,225 13.309 | 0,000 0,000 | 1,544 0,126 | 0 0 | 1 | ||
| REALREAL INC A2PHB7 Frankfurt | 7,664 7,768 | -0,104 -1,34 % | 02.04. | 7,668 392 | 8,162 246 | 7,664 7,634 | 14,155 3,907 | 0 0 | 7 | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 02.04. | 11,800 300 | 12,100 300 | 11,600 11,600 | 14,100 10,600 | 0 0 | 5 | ||
| RED CANYON RESOURCES LTD A3EXJ5 Frankfurt | 0,102 0,105 | -0,003 -2,39 % | 02.04. | 0,109 18.500 | 0,132 15.300 | 0,107 0,102 | 0,153 0,096 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,010 0,010 | 0,000 0,00 % | 02.04. | 0,010 55.000 | 0,029 34.500 | 0,010 0,010 | 0,067 0,001 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 02.04. | 0,010 104.200 | 0,024 84.800 | 0,011 0,010 | 0,029 0,004 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,055 0,051 | +0,004 +6,86 % | 02.04. | 0,058 10.000 | 0,071 10.000 | 0,055 0,055 | 0,089 0,005 | 0 0 | 7 | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 79,00 77,50 | +1,50 +1,94 % | 02.04. | 79,00 100 | 80,00 100 | 79,00 79,00 | 79,00 41,200 | 0 0 | 2 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,001 4,7 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 29,600 28,600 | +1,000 +3,50 % | 02.04. | 30,000 120 | 31,600 120 | 29,600 29,600 | 51,00 28,600 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Stuttgart | 3,180 3,160 | 0,000 0,00 % | 02.04. | 3,140 3.830 | 4,840 2.480 | 3,200 3,100 | 13,200 2,520 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,270 1,240 | +0,030 +2,42 % | 02.04. | 1,260 2.400 | 1,380 2.200 | 1,270 1,270 | 1,660 1,240 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 02.04. | 8,000 400 | 8,450 400 | 7,550 7,550 | 15,500 6,950 | 0 0 | - | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 02.04. | 7,100 850 | 8,000 850 | 6,900 6,900 | 9,600 6,750 | 0 0 | 2 | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,430 1,430 | 0,000 0,00 % | 02.04. | 1,420 5.000 | 1,440 15.000 | 1,430 1,430 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,175 1,155 | +0,020 +1,73 % | 02.04. | 1,175 1.000 | 1,275 1.000 | 1,175 1,155 | 1,495 1,090 | 0 0 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 Frankfurt | 0,320 - | 0,000 0,00 % | 19.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,245 0,249 | -0,004 -1,61 % | 02.04. | 0,246 407 | 0,299 168 | 0,245 0,245 | 0,554 0,244 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 6.500,00 6.500,00 | 0,00 0,00 % | 02.04. | 6.300,00 1 | 7.150,00 1 | 6.500,00 6.500,00 | 6.500,00 5.050,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Düsseldorf | 5.050,00 5.050,00 | 0,00 0,00 % | 02.04. | 4.540,00 1 | 5.550,00 1 | 5.050,00 5.050,00 | 5.050,00 4.000,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.