Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,187 0,187 | 0,000 0,00 % | 12.09. | 0,250 2.400 | 0,282 4.000 | 0,000 0,000 | 0,400 0,154 | 0 0 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 03.10. | 0,005 189.981 | 0,016 200.000 | 0,005 0,005 | 0,027 0,003 | 0 0 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 0,167 0,267 | -0,101 -37,64 % | 03.10. | 0,114 17.600 | 0,802 2.500 | 0,167 0,167 | 0,735 0,167 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 03.10. | 0,605 5.000 | 0,670 5.000 | 0,630 0,630 | 1,240 0,630 | 0 0 | 2 | ||
| QUEBEC NICKEL CORP A4004Q Frankfurt | 0,071 0,069 | +0,002 +2,92 % | 03.10. | 0,072 28.000 | 0,094 21.400 | 0,071 0,071 | 0,099 0,036 | 0 0 | 1 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Berlin | 0,054 0,055 | -0,002 -2,73 % | 03.10. | 0,034 61.900 | 0,073 34.400 | 0,057 0,054 | 0,100 0,020 | 0 0 | - | ||
| QUEBECOR INC 885055 Tradegate | 27,000 27,000 | -0,400 -1,46 % | 01.10. | 27,200 100 | 27,400 100 | 0,000 0,000 | 27,000 21,600 | 0 0 | 1 | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 03.10. | 5,250 1.000 | 5,550 1.000 | 5,200 5,200 | 5,400 3,520 | 0 0 | - | ||
| QUEST CRITICAL METALS INC A3E300 München | 0,012 0,012 | 0,000 0,00 % | 03.10. | 0,020 6.000 | 0,027 6.000 | 0,012 0,012 | 0,072 0,009 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 4,110 4,100 | +0,010 +0,24 % | 03.10. | 4,050 500 | 4,250 500 | 4,110 4,110 | 4,440 3,680 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,980 6,980 | 0,000 0,00 % | 03.10. | 6,950 100 | 7,480 100 | 6,980 6,980 | 8,010 4,900 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,320 1,350 | -0,030 -2,22 % | 03.10. | 1,220 2.000 | 1,440 2.000 | 1,320 1,320 | 7,600 1,260 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,105 0,097 | +0,008 +8,25 % | 03.10. | 0,100 20.000 | 0,126 15.900 | 0,105 0,105 | 0,160 0,003 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V München | 0,243 0,243 | 0,000 0,00 % | 03.10. | 0,204 20.000 | 0,236 20.000 | 0,243 0,243 | 0,255 0,155 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,356 0,350 | +0,006 +1,71 % | 03.10. | 0,352 2.857 | 0,414 2.415 | 0,356 0,356 | 0,356 0,135 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 30,0 Mio. | 0,001 3,8 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,625 0,580 | +0,060 +10,62 % | 02.10. | 0,000 5.000 | 0,000 5.000 | 0,000 0,000 | 0,670 0,170 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,024 0,023 | +0,002 +6,67 % | 03.10. | 0,023 88.900 | 0,042 48.200 | 0,024 0,024 | 0,040 0,016 | 0 0 | - | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,600 3,580 | +0,020 +0,56 % | 03.10. | 3,540 335 | 3,640 493 | 3,600 3,600 | 4,580 3,200 | 0 0 | 1 | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 5,920 6,020 | -0,100 -1,66 % | 03.10. | 5,920 1.000 | 6,440 1.000 | 5,940 5,920 | 11,000 4,313 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,028 0,021 | +0,008 +36,59 % | 03.10. | 0,021 97.561 | 0,044 52.632 | 0,028 0,028 | 0,041 0,001 | 0 0 | - | ||
| QWAMPLIFY A12CF1 Stuttgart | 2,020 2,040 | -0,020 -0,98 % | 03.10. | 2,000 300 | 2,220 250 | 2,040 2,020 | 2,590 1,770 | 0 0 | - | ||
| R&S GROUP HOLDING AG A3C9E6 München | 28,560 28,755 | -0,195 -0,68 % | 03.10. | 28,535 200 | 28,640 200 | 28,560 28,560 | 40,915 28,560 | 0 0 | 1 | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06. | 0,013 40.000 | 0,024 22.000 | 0,000 0,000 | 0,024 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,680 4,840 | -0,160 -3,31 % | 03.10. | 4,640 25 | 4,920 763 | 4,700 4,580 | 5,020 3,020 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Tradegate | 0,515 0,420 | -0,010 -1,90 % | 02.10. | 0,515 1.100 | 0,540 1.100 | 0,000 0,000 | 0,585 0,402 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 03.10. | 11,800 400 | 12,100 400 | 11,600 11,600 | 15,000 8,800 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 600.000 | 0,010 210.600 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 4,680 4,920 | -0,240 -4,88 % | 03.10. | 5,050 1.800 | 5,200 1.800 | 4,680 4,680 | 7,250 4,680 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,372 0,350 | +0,022 +6,29 % | 03.10. | 0,374 5.400 | 0,414 4.900 | 0,372 0,372 | 0,450 0,140 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Berlin | 0,102 0,097 | +0,006 +5,70 % | 03.10. | 0,071 72.000 | 0,135 61.000 | 0,102 0,095 | 0,142 0,033 | 0 0 | 2 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 7,250 7,000 | +0,250 +3,57 % | 03.10. | 7,650 500 | 7,850 500 | 7,250 7,250 | 7,750 3,980 | 0 0 | 13 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,348 0,350 | -0,002 -0,57 % | 03.10. | 0,448 4.478 | 0,505 3.949 | 0,350 0,348 | 0,610 0,157 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,022 0,029 | -0,007 -24,56 % | 03.10. | 0,029 70.200 | 0,054 37.100 | 0,022 0,022 | 0,047 0,006 | 0 0 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,485 2,435 | +0,020 +0,81 % | 01.10. | 2,460 620 | 2,480 610 | 0,000 0,000 | 2,640 2,050 | 0 0 | 1 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,660 7,580 | +0,080 +1,06 % | 03.10. | 7,660 500 | 7,820 500 | 7,660 7,660 | 8,100 6,520 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,189 0,195 | -0,006 -3,08 % | 03.10. | 0,193 10.400 | 0,230 8.700 | 0,189 0,189 | 1,080 0,144 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,050 10,050 | 0,000 0,00 % | 03.10. | 10,100 199 | 10,400 193 | 10,050 10,050 | 13,500 9,200 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,042 0,028 | +0,015 +52,73 % | 03.10. | 0,022 10.000 | 0,055 10.000 | 0,042 0,042 | 0,093 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 17,900 17,900 | 0,000 0,00 % | 03.10. | 18,300 1.500 | 18,800 1.500 | 17,900 17,900 | 22,000 15,400 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 11,300 11,600 | -0,300 -2,59 % | 03.10. | 11,600 173 | 12,200 164 | 11,300 11,300 | 17,500 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,312 0,272 | +0,040 +14,71 % | 03.10. | 0,308 325 | 0,372 1.000 | 0,312 0,264 | 0,702 0,129 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 4,760 4,760 | -0,180 -3,64 % | 02.10. | 4,900 1.224 | 5,050 1.186 | 0,000 0,000 | 8,150 2,660 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 0,988 0,986 | +0,002 +0,20 % | 03.10. | 0,986 100 | 1,405 100 | 0,988 0,988 | 2,500 0,976 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 33,800 33,000 | +0,800 +2,42 % | 03.10. | 33,600 400 | 37,200 300 | 33,800 33,800 | 45,000 29,200 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,378 3,328 | +0,050 +1,50 % | 03.10. | 3,454 500 | 3,498 500 | 3,378 3,378 | 3,718 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,440 3,300 | +0,140 +4,24 % | 03.10. | 3,430 200 | 3,820 100 | 3,440 3,300 | 3,700 2,460 | 0 0 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 22,450 22,900 | +0,650 +2,98 % | 01.10. | 21,750 50 | 21,900 50 | 0,000 0,000 | 32,400 21,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .