Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305,1 Mio. 153,8 Mio. 52,2 Mio. 48,8 Mio. 42,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 14,900 15,600 | -0,700 -4,49 % | 15:25 | 15,000 334 | 16,000 315 | 15,300 14,900 | 15,700 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,196 0,196 | 0,000 0,00 % | 08:06 | 0,198 10.000 | 0,286 10.000 | 0,196 0,196 | 0,334 0,177 | 0 0 | 3 | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,044 0,049 | 0,000 0,00 % | 12.01. | 0,044 2.284 | 0,056 3.247 | 0,044 0,044 | 0,144 0,036 | 0 0 | 1 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,200 37,200 | 0,000 0,00 % | 08:01 | 36,800 100 | 38,200 100 | 37,200 37,200 | 51,00 34,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:05 | 0,030 500 | 0,200 5.000 | 0,030 0,030 | 0,240 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 13,800 14,500 | -0,700 -4,83 % | 08:14 | 14,100 300 | 14,600 300 | 13,800 13,800 | 14,500 12,200 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 478,00 477,00 | +1,00 +0,21 % | 08:06 | 453,00 10 | 457,00 10 | 478,00 478,00 | 506,00 437,00 | 0 0 | 2 | ||
| PHOTOCURE ASA 931150 Stuttgart | 6,510 6,490 | +0,020 +0,31 % | 20:17 | 6,550 500 | 6,690 500 | 6,610 6,480 | 6,560 4,015 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 914.000 | 0,010 300.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 1,190 1,205 | 0,000 0,00 % | 15:25 | 1,095 1.000 | 1,410 500 | 1,195 1,115 | 1,285 0,578 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 14,900 14,850 | +0,200 +1,36 % | 09.01. | 14,400 220 | 14,650 220 | 0,000 0,000 | 17,150 13,700 | 0 0 | 3 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,155 0,164 | -0,010 -5,96 % | 15:25 | 0,139 722 | 0,225 910 | 0,155 0,144 | 0,445 0,152 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,784 11,786 | -0,002 -0,02 % | 15:25 | 11,376 2.720 | 12,582 2.560 | 11,784 11,474 | 14,124 10,638 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL München | 16,450 16,450 | 0,000 0,00 % | 08:03 | 16,940 120 | 16,958 120 | 16,450 16,450 | 30,450 16,120 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,454 0,454 | 0,000 0,00 % | 08:13 | 0,448 4.500 | 0,474 4.500 | 0,454 0,454 | 0,560 0,317 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 6,550 6,650 | 0,000 0,00 % | 08:05 | 6,450 500 | 6,800 500 | 6,550 6,550 | 14,900 6,400 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,960 4,000 | -0,040 -1,00 % | 15:25 | 3,840 275 | 4,100 250 | 3,960 3,860 | 6,450 3,320 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,794 0,780 | +0,014 +1,79 % | 08:06 | 0,786 100 | 0,896 100 | 0,794 0,794 | 0,918 0,658 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,508 0,518 | -0,010 -1,93 % | 08:06 | 0,489 3.000 | 0,528 3.000 | 0,508 0,508 | 0,560 0,424 | 0 0 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:18 | 0,027 75.471 | 0,040 37.740 | 0,030 0,030 | 0,810 0,002 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:13 | 0,001 4,0 Mio. | 0,021 97.600 | 0,005 0,005 | 0,020 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Stuttgart | 2,530 2,480 | +0,050 +2,02 % | 20:16 | 2,520 1.794 | 2,570 1.000 | 2,540 2,480 | 2,550 1,595 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Stuttgart | 39,650 39,900 | -0,250 -0,63 % | 20:17 | 39,900 376 | 40,350 250 | 40,000 39,600 | 49,700 27,400 | 0 0 | 2 | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,144 0,140 | +0,003 +2,43 % | 08:05 | 0,138 1.000 | 0,158 1.000 | 0,144 0,144 | 0,173 0,007 | 0 0 | 1 | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 13,300 13,300 | 0,000 0,00 % | 20:16 | 13,500 148 | 13,900 444 | 13,500 13,300 | 15,950 11,550 | 0 0 | - | ||
| PIU MEDICAL SPA A41SP1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:05 | 5,840 250 | 6,240 250 | 5,900 5,900 | 6,000 5,750 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 15:25 | 1,000 2.000 | 1,280 1.600 | 1,100 1,100 | 1,100 0,560 | 0 0 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,450 5,550 | -0,150 -2,68 % | 09.01. | 5,500 800 | 5,650 800 | 0,000 0,000 | 14,200 4,848 | 0 0 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Frankfurt | 0,189 0,208 | -0,019 -9,13 % | 08:05 | 0,220 400 | 0,282 400 | 0,189 0,189 | 0,355 0,050 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,150 0,150 | 0,000 0,00 % | 20:02 | 0,150 6.876 | 0,220 2.000 | 0,150 0,150 | 0,388 0,114 | 0 0 | 3 | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,027 74.100 | 0,100 20.200 | 0,002 0,002 | 0,175 0,001 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,920 3,940 | 0,000 0,00 % | 12.01. | 3,980 1.390 | 4,100 1.390 | 3,920 3,920 | 4,480 3,500 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,112 0,112 | 0,000 0,00 % | 20:16 | 0,112 20.000 | 0,880 1.000 | 0,112 0,112 | 1,000 0,016 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 6,460 6,600 | -0,140 -2,12 % | 08:06 | 7,140 100 | 7,480 100 | 6,460 6,460 | 11,800 6,600 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Stuttgart | 2,220 2,200 | +0,020 +0,91 % | 10:01 | 2,470 69 | 2,660 1.052 | 2,310 2,200 | 2,320 1,015 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,015 0,012 | +0,004 +30,43 % | 08:05 | 0,012 15.000 | 0,029 15.000 | 0,015 0,015 | 0,026 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,930 7,050 | -0,120 -1,70 % | 09:07 | 6,770 300 | 7,050 300 | 6,930 6,930 | 7,820 5,950 | 0 0 | 1 | ||
| PLAYFAIR MINING LTD A1XBPT Frankfurt | 0,011 0,007 | 0,000 0,00 % | 08:05 | 0,009 25.000 | 0,026 25.000 | 0,011 0,011 | 0,029 0,003 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 4,0 Mio. | 0,011 181.900 | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,500 0,505 | -0,005 -0,99 % | 15:25 | 0,510 1.957 | 0,535 1.874 | 0,530 0,500 | 1,790 0,482 | 0 0 | 1 | ||
| PLC SPA A2NB66 Frankfurt | 2,240 2,170 | +0,070 +3,23 % | 08:17 | 2,340 1.320 | 2,440 1.320 | 2,240 2,240 | 2,330 1,625 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 65,10 65,00 | +0,10 +0,15 % | 08:13 | 64,00 100 | 65,10 100 | 65,10 65,10 | 88,90 31,200 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:05 | 5,850 50 | 6,350 50 | 5,850 5,850 | 9,000 5,850 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 38,200 37,600 | 0,000 0,00 % | 15:50 | 37,600 120 | 39,800 120 | 38,200 37,600 | 46,000 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Stuttgart | 0,108 0,115 | -0,007 -5,74 % | 20:02 | 0,108 20.000 | 0,127 20.000 | 0,115 0,108 | 0,268 0,093 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 15:25 | 2,560 800 | 2,900 700 | 2,660 2,580 | 2,680 1,960 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 6,350 6,300 | +0,050 +0,79 % | 20:17 | 6,350 495 | 6,600 180 | 6,350 6,250 | 6,600 4,000 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,334 0,340 | -0,006 -1,76 % | 08:13 | 0,334 3.000 | 0,376 2.700 | 0,334 0,334 | 0,610 0,162 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 4,520 4,520 | 0,000 0,00 % | 08:06 | 4,520 250 | 4,700 250 | 4,520 4,520 | 8,600 4,040 | 0 0 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 3,440 3,900 | -0,460 -11,79 % | 08:13 | 3,380 200 | 4,000 200 | 3,440 3,440 | 21,300 3,122 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .