Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,6 Mio. 56,0 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,851 1,874 | +0,057 +3,18 % | 31.07. | 1,736 1.728 | 1,851 1.620 | 0,000 0,000 | 4,100 0,850 | 0 0 | 3 | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 13,600 14,000 | -0,400 -2,86 % | 01.08. | 12,800 250 | 12,900 250 | 13,600 13,600 | 26,400 12,100 | 0 0 | 7 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,236 0,236 | +0,001 +0,21 % | 01.08. | 0,153 500 | 0,380 500 | 0,236 0,236 | 3,030 0,236 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 52,90 59,55 | -6,65 -11,17 % | 01.08. | 51,04 4.100 | 54,37 3.800 | 58,54 52,90 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 16,110 15,850 | +0,260 +1,64 % | 01.08. | 15,760 4.900 | 16,580 4.700 | 16,110 15,860 | 43,270 15,070 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 102,00 108,64 | -6,64 -6,11 % | 01.08. | 101,50 4.200 | 102,32 4.200 | 106,34 102,00 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 22,030 21,095 | +0,935 +4,43 % | 01.08. | 21,500 4.750 | 22,300 4.550 | 22,030 21,295 | 45,440 20,445 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,940 1,970 | -0,030 -1,52 % | 01.08. | 1,890 1.500 | 2,000 1.500 | 1,940 1,940 | 1,970 1,100 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,044 0,044 | -0,001 -1,14 % | 01.08. | 0,032 31.800 | 0,056 31.800 | 0,044 0,044 | 0,150 0,010 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,127 0,120 | 0,000 0,00 % | 01.08. | 0,120 10.000 | 0,147 10.000 | 0,127 0,127 | 0,147 0,045 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,038 0,039 | -0,001 -1,30 % | 01.08. | 0,035 40.000 | 0,044 22.728 | 0,038 0,038 | 0,093 0,032 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Stuttgart | 0,016 0,017 | 0,000 0,00 % | 01.08. | 0,016 45.000 | 0,025 164.000 | 0,016 0,016 | 0,056 0,011 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,038 51.900 | 0,072 41.700 | 0,001 0,001 | 2,000 0,001 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,069 0,070 | -0,001 -0,72 % | 01.08. | 0,063 1.250 | 0,078 1.250 | 0,069 0,069 | 0,129 0,056 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,069 0,069 | -0,001 -0,87 % | 01.08. | 0,074 1.345 | 0,151 - | 0,079 0,068 | 3,000 0,060 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 9,400 9,750 | -0,350 -3,59 % | 01.08. | 9,450 360 | 9,900 360 | 9,600 9,400 | 10,100 5,850 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 2,737 2,776 | -0,039 -1,39 % | 01.08. | 2,259 500 | 2,571 500 | 2,737 2,737 | 22,400 2,631 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 86,50 86,50 | 0,00 0,00 % | 01.08. | 82,00 200 | 87,50 13 | 86,50 86,50 | 88,50 33,600 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 01.08. | 0,020 8.000 | 0,049 2.000 | 0,027 0,027 | 0,046 0,019 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Frankfurt | 0,036 0,042 | -0,006 -14,29 % | 01.08. | 0,051 44.445 | 0,068 2.500 | 0,036 0,036 | 1,500 0,018 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,022 0,001 | 0 0 | 5 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.08. | 0,007 10.000 | 0,011 10.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,002 0,002 | 0,000 0,00 % | 01.08. | 0,002 1,3 Mio. | 0,021 98.000 | 0,002 0,002 | 0,048 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,084 0,086 | -0,002 -2,09 % | 01.08. | 0,106 16.000 | 0,150 25.800 | 0,084 0,084 | 0,349 0,084 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,490 1,490 | 0,000 0,00 % | 01.08. | 1,450 100 | 1,520 100 | 1,490 1,490 | 1,700 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 01.08. | 21,200 600 | 21,800 600 | 21,800 21,800 | 21,800 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 1,445 1,365 | +0,080 +5,86 % | 01.08. | 1,465 69 | 1,885 1.088 | 1,475 1,370 | 6,500 0,760 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 34,600 33,400 | +1,200
+3,59 % | 01.08. | 34,000 200 | 35,000 200 | 34,600 34,600 | 36,800 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 28,800 28,800 | 0,000 0,00 % | 01.08. | 28,800 250 | 30,800 250 | 28,800 28,800 | 31,000 24,200 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,006 - | 0,000 0,00 % | 22.04. | - | - | 0,000 0,000 | 0,009 0,005 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,054 0,058 | -0,004 -6,09 % | 01.08. | 0,055 10.000 | 0,068 10.000 | 0,054 0,054 | 0,112 0,048 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,940 1,960 | -0,020 -1,02 % | 01.08. | 1,930 5.000 | 2,000 5.000 | 1,940 1,940 | 1,960 1,480 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 2,075 2,045 | +0,030 +1,47 % | 01.08. | 2,035 3.000 | 2,245 3.000 | 2,075 2,015 | 2,075 1,280 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,100 13,100 | 0,000 0,00 % | 01.08. | 13,300 400 | 14,400 400 | 13,200 13,100 | 17,300 12,500 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 01.08. | 19,500 1.000 | 20,200 1.000 | 19,500 19,500 | 26,600 18,600 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,500 0,500 | 0,000 0,00 % | 01.08. | 0,500 1.000 | 0,590 182 | 0,500 0,500 | 1,510 0,130 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Frankfurt | 22,950 24,600 | -1,650 -6,71 % | 01.08. | 22,700 23 | 24,600 21 | 23,650 22,950 | 24,600 10,460 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 4,760 4,730 | +0,030 +0,63 % | 01.08. | 4,540 2.000 | 4,720 2.000 | 4,760 4,760 | 9,450 1,560 | 0 0 | - | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,460 0,460 | 0,000 0,00 % | 01.08. | 0,454 2.000 | 0,515 2.500 | 0,460 0,460 | 0,861
0,416 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 01.08. | 0,294 3.420 | 0,322 3.420 | 0,306 0,306 | 0,498 0,010 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 13,000 12,800 | +0,300 +2,36 % | 30.07. | 12,600 319 | 12,900 309 | 0,000 0,000 | 24,400 12,600 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 01.08. | 2,460 10.000 | 2,520 10.000 | 2,440 2,440 | 2,440 1,420 | 0 0 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 20,000 20,000 | 0,000 0,00 % | 01.08. | 19,700 200 | 20,200 300 | 20,000 20,000 | 21,200 15,400 | 0 0 | - | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,024 0,024 | 0,000 0,00 % | 01.08. | 0,014 142.900 | 0,044 46.000 | 0,024 0,024 | 0,051 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,106 0,105 | +0,001 +0,95 % | 01.08. | 0,109 1.250 | 0,145 1.250 | 0,106 0,106 | 0,219 0,101 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Stuttgart | 1,540 1,640 | 0,000 0,00 % | 01.08. | 1,540 5.000 | 1,650 5.000 | 1,540 1,540 | 2,060 1,220 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 01.08. | 15,400 800 | 17,100 800 | 15,400 15,400 | 23,000 10,700 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 13,500 13,500 | 0,000 0,00 % | 01.08. | 13,500 500 | 13,980 500 | 13,500 13,500 | 13,500 7,380 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 13,740 14,390 | -0,650 -4,52 % | 01.08. | 13,440 19.250 | 14,080 18.200 | 14,360 13,740 | 14,660 7,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .