Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURGERY PARTNERS INC A14YWP Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:10 | 14,100 500 | 14,400 500 | 14,100 14,100 | 20,400 9,900 | 0 0 | - | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 21.07. | 2,900 200 | 2,980 10 | 2,900 2,900 | 3,300 1,770 | 0 0 | - | ||
| SUTRO BIOPHARMA INC A41VMF Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 09:55 | 19,400 78 | 20,800 73 | 19,100 19,100 | 36,000 6,370 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 09:31 | 0,001 3,6 Mio. | 0,052 19.355 | 0,001 0,001 | 0,060 0,001 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 2,500 2,510 | -0,010 -0,40 % | 09:55 | 2,500 800 | 2,730 734 | 2,500 2,475 | 4,334 2,505 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,100 5,190 | -0,090 -1,73 % | 08:27 | 5,080 420 | 5,290 420 | 5,100 5,100 | 7,090 4,640 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,015 0,012 | +0,002 +17,74 % | 08:08 | 0,032 93.200 | 0,116 25.900 | 0,015 0,015 | 0,252 0,012 | 0 0 | - | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 6,150 6,050 | +0,100 +1,65 % | 08:03 | 6,150 500 | 6,550 500 | 6,150 6,150 | 6,700 4,980 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,400 20,460 | -0,140 -0,68 % | 20.07. | 20,720 250 | 20,740 240 | 0,000 0,000 | 23,740 17,030 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Stuttgart | 4,794 4,728 | +0,066 +1,40 % | 09:32 | 4,802 1.041 | 4,948 1.012 | 4,794 4,706 | 5,850 3,918 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 37,000 36,200 | +0,800 +2,21 % | 09:33 | 37,000 60 | 44,000 102 | 37,000 37,000 | 46,000 30,000 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 9,200 10,100 | -0,900 -8,91 % | 09:55 | 9,200 250 | 10,300 200 | 9,500 9,200 | 11,900 6,650 | 0 0 | 2 | ||
| SWECO AB A A2QJA5 Frankfurt | 11,450 11,950 | -0,500 -4,18 % | 08:03 | 11,300 100 | 12,250 100 | 11,450 11,450 | 12,150 10,900 | 0 0 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 32,800 32,400 | +0,400 +1,23 % | 08:04 | 32,800 120 | 33,600 120 | 32,800 32,800 | 34,000 22,200 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,410 0,426 | -0,016 -3,76 % | 09:55 | 0,410 1.216 | 0,505 510 | 0,430 0,410 | 0,472 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,240 3,295 | -0,055 -1,67 % | 08:03 | 3,255 750 | 3,335 750 | 3,240 3,240 | 4,010 3,145 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Stuttgart | 50,50 50,50 | 0,00 0,00 % | 09:31 | 50,50 250 | 52,00 384 | 50,50 50,000 | 51,00 43,800 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 09:55 | 12,900 240 | 14,800 210 | 13,700 12,900 | 16,800 11,100 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS München | 35,800 35,800 | 0,000 0,00 % | 08:01 | 35,400 500 | 36,000 500 | 35,800 35,800 | 41,400 31,600 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 3,480 3,500 | -0,020 -0,57 % | 08:27 | 3,480 300 | 3,800 300 | 3,480 3,480 | 3,840 2,440 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 63,50 65,50 | -2,00 -3,05 % | 09:55 | 65,00 40 | 70,00 30 | 63,50 63,50 | 83,50 55,00 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Stuttgart | 29,050 29,300 | -0,250 -0,85 % | 10:01 | 29,300 6 | 29,400 100 | 29,300 29,050 | 39,500 28,400 | 0 0 | - | ||
| SYENSQO SA ADR A3EK24 Frankfurt | 6,200 6,200 | 0,000 0,00 % | 09:55 | 6,200 81 | 8,000 63 | 6,200 6,200 | 7,000 4,000 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 1,980 2,040 | -0,060 -2,94 % | 09:55 | 1,980 1.600 | 2,160 1.400 | 1,980 1,980 | 5,900 1,810 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Düsseldorf | 0,956 0,958 | -0,002 -0,21 % | 08:13 | 1,000 4.990 | 1,090 4.990 | 0,956 0,956 | 1,500 0,750 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,093 0,093 | 0,000 0,00 % | 08:03 | 0,079 35.000 | 0,117 35.000 | 0,093 0,093 | 0,149 0,060 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:00 | 21,200 200 | 22,400 200 | 21,400 21,400 | 22,200 16,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,730 1,698 | +0,032 +1,88 % | 09:55 | 1,734 577 | 1,754 571 | 1,730 1,722 | 2,320 0,968 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 08:04 | 2,200 3.000 | 2,380 3.000 | 2,120 2,120 | 3,780 1,590 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Stuttgart | 27,500 27,400 | +0,100 +0,36 % | 09:32 | 27,500 165 | 27,700 23 | 27,500 27,100 | 34,300 25,500 | 0 0 | - | ||
| SYNEXO GROUP AB A12CM1 Frankfurt | 0,004 0,003 | +0,000 +11,76 % | 08:03 | 0,005 2.500 | 0,020 2.500 | 0,004 0,004 | 0,007 0,003 | 0 0 | - | ||
| SYNLOGIC INC A3EWCN München | 1,200 1,200 | 0,000 0,00 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,895 4,865 | +0,030 +0,62 % | 09:55 | 4,895 1.000 | 4,915 1.000 | 4,895 4,890 | 6,540 4,655 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,026 0,028 | -0,002 -7,19 % | 08:03 | 0,022 1.000 | 0,088 1.000 | 0,026 0,026 | 0,341 0,024 | 0 0 | 1 | ||
| SYNTHOLENE ENERGY CORP A41G8F Tradegate | 0,268 0,275 | -0,001 -0,37 % | 20.07. | 0,257 3.899 | 0,272 3.672 | 0,000 0,000 | 0,520 0,220 | 0 0 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,995 0,965 | -0,025 -2,45 % | 20.07. | 0,985 6.000 | 1,010 6.000 | 0,000 0,000 | 1,410 0,197 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,930 0,910 | +0,020 +2,20 % | 09:17 | 0,920 1.000 | 1,070 2.000 | 0,930 0,930 | 1,300 0,002 | 0 0 | 3 | ||
| SYS-DAT SPA A40HJX Hamburg | 5,900 5,860 | +0,040 +0,68 % | 08:05 | 5,840 530 | 6,080 510 | 5,900 5,900 | 6,480 4,170 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Stuttgart | 3,700 3,600 | +0,100 +2,78 % | 09:15 | 3,700 1.000 | 3,980 1.000 | 3,700 3,580 | 5,000 1,890 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:07 | 0,234 5.000 | 0,262 5.000 | 0,250 0,250 | 0,410 0,078 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:04 | 0,035 30.000 | 0,051 30.000 | 0,030 0,030 | 0,044 0,005 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,130 7,140 | -0,010 -0,14 % | 08:03 | 7,120 300 | 7,370 300 | 7,130 7,130 | 7,930 6,540 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 4,650 4,612 | +0,164 +3,66 % | 20.07. | 4,412 1.134 | 4,546 1.100 | 0,000 0,000 | 4,912 2,500 | 0 0 | 1 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,600 5,750 | -0,150 -2,61 % | 08:16 | 5,600 100 | 5,800 4.416 | 5,600 5,600 | 6,700 5,100 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:00 | 5,900 100 | 7,300 100 | 5,900 5,900 | 7,600 5,550 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:07 | 0,030 4.533 | 0,075 3.000 | 0,030 0,030 | 0,093 0,025 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 3,190 3,190 | 0,000 0,00 % | 08:08 | 3,580 900 | 3,760 800 | 3,190 3,190 | 4,000 1,275 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 09:55 | 2,220 1.000 | 2,460 900 | 2,220 2,220 | 2,360 1,920 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 74,41 74,11 | +0,30 +0,40 % | 09:55 | 74,82 27 | 78,65 26 | 74,43 74,41 | 86,47 37,270 | 0 0 | - | ||
| TAJIRI RESOURCES CORP A2QCW9 Frankfurt | 0,099 0,102 | -0,003 -2,64 % | 08:08 | 0,099 10.100 | 0,124 8.100 | 0,099 0,099 | 0,180 0,096 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.