Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,5 Mio. 143,2 Mio. 112,8 Mio. 100,1 Mio. 60,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,400 6,430 | -0,030 -0,47 % | 08:06 | 6,390 360 | 7,030 360 | 6,400 6,400 | 7,380 5,910 | 0 0 | 1 | ||
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,029 0,028 | +0,000 +0,70 % | 08:05 | 0,029 5.000 | 0,043 5.000 | 0,029 0,029 | 0,087 0,008 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,011 181.900 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,376 0,272 | +0,104 +38,24 % | 15:25 | 0,402 2.481 | 0,420 2.384 | 0,378 0,376 | 1,300 0,296 | 0 0 | 1 | ||
| PLAZZA AG A14VKT Frankfurt | 476,00 476,00 | 0,00 0,00 % | 08:03 | 478,00 100 | 488,00 100 | 476,00 476,00 | 512,00 399,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 2,900 3,420 | -0,520 -15,20 % | 08:21 | 2,980 1.020 | 3,110 1.020 | 2,900 2,900 | 3,760 1,740 | 0 0 | - | ||
| PLENUM AG A161Z4 Stuttgart | 3,660 3,700 | -0,040 -1,08 % | 19:48 | 3,700 50 | 3,940 50 | 3,660 3,660 | 8,700 3,540 | 0 0 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 0,999 1,017 | -0,064 -6,02 % | 19.05. | 1,041 9.620 | 1,069 9.360 | 0,000 0,000 | 1,650 0,890 | 0 0 | 1 | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 08:32 | 44,200 120 | 46,800 120 | 44,800 44,800 | 45,400 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Stuttgart | 0,056 0,060 | -0,004 -6,67 % | 19:34 | 0,057 35.088 | 0,078 45.641 | 0,062 0,056 | 0,163 0,047 | 0 0 | - | ||
| PLUS THERAPEUTICS INC A422GY Frankfurt | 5,840 5,440 | +0,400 +7,35 % | 08:05 | 5,800 100 | 6,010 100 | 5,840 5,840 | 6,270 4,420 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:01 | 0,025 40.200 | 0,055 36.700 | 0,025 0,025 | 0,510 0,020 | 0 0 | 4 | ||
| POB AG A12UMB Xetra | 1,700 1,700 | 0,000 0,00 % | 17:35 | 1,640 2.000 | 1,750 2.000 | 1,700 1,700 | 1,930 1,300 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 15:25 | 2,560 600 | 2,800 550 | 2,540 2,480 | 2,720 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 8,800 8,800 | 0,000 0,00 % | 21.05. | 9,050 500 | 9,450 500 | 8,800 8,800 | 8,800 4,940 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,320 0,344 | -0,024 -6,98 % | 08:03 | 0,342 3.000 | 0,384 2.700 | 0,320 0,320 | 0,600 0,162 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,360 5,380 | -0,020 -0,37 % | 08:03 | 5,360 250 | 5,540 250 | 5,360 5,360 | 5,750 4,040 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,650 7,600 | 0,000 0,00 % | 19:40 | 7,650 140 | 7,900 130 | 7,650 7,600 | 8,600 6,900 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,620 2,520 | +0,100 +3,97 % | 08:05 | 2,500 500 | 3,040 200 | 2,620 2,620 | 21,300 2,140 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Düsseldorf | 0,630 0,603 | +0,027 +4,48 % | 08:12 | 0,634 1.180 | 0,681 1.180 | 0,630 0,630 | 0,699 0,272 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:01 | 9,850 250 | 10,300 200 | 9,600 9,600 | 14,100 9,500 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,508 0,500 | +0,008 +1,60 % | 08:03 | 0,508 6.000 | 0,630 4.800 | 0,508 0,508 | 1,150 0,446 | 0 0 | - | ||
| POLYPID LTD A2JNTB Frankfurt | 4,120 4,190 | -0,070 -1,67 % | 15:25 | 4,290
900 | 4,460 800 | 4,120 4,035 | 4,190 3,110 | 0 0 | 1 | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 08:06 | 15,800 1.000 | 16,200 1.000 | 15,000 15,000 | 15,300 11,000 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 13:22 | 0,002 883.700 | 0,030 316.300 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Stuttgart | 23,000 22,500 | +0,500 +2,22 % | 19:31 | 22,900 287 | 23,700 200 | 23,300 22,500 | 31,300 21,600 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:08 | 0,045 10.000 | 0,068 10.000 | 0,044 0,044 | 0,064 0,021 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 08:05 | 128,00 800 | 130,00 800 | 128,00 128,00 | 128,00 89,50 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 8,500 8,422 | +0,114 +1,36 % | 20.05. | 8,426 600 | 8,560 600 | 0,000 0,000 | 16,505 5,500 | 0 0 | 4 | ||
| PORSCHE AG ADR A3D162 Stuttgart | 4,520 4,440 | +0,080 +1,80 % | 19:48 | 4,500 1.444 | 4,680 1.427 | 4,640 4,420 | 4,800 3,380 | 0 0 | 92 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,900 8,950 | 0,000 0,00 % | 08:21 | 8,850 360 | 9,450 360 | 8,900 8,900 | 10,600 3,900 | 0 0 | - | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 19,700 19,700 | 0,000 0,00 % | 19:34 | 19,700 254 | 21,200 236 | 20,000 19,700 | 19,900 11,400 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 9,000 9,000 | 0,000 0,00 % | 15:25 | 9,060 552 | 9,520 526 | 9,160 9,000 | 10,000 7,620 | 0 0 | - | ||
| POTTER & MOORE PLC 875658 Frankfurt | 0,268 0,268 | 0,000 0,00 % | 08:03 | 0,262 3.500 | 0,284 3.500 | 0,268 0,268 | 0,515 0,238 | 0 0 | 1 | ||
| POUJOULAT SA 798528 Frankfurt | 6,620 6,680 | -0,060 -0,90 % | 08:03 | 6,580 100 | 7,280 100 | 6,620 6,620 | 9,400 6,280 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 8,750 8,700 | 0,000 0,00 % | 08:03 | 8,650 250 | 9,100 250 | 8,750 8,750 | 9,100 5,050 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:01 | 8,500 300 | 8,650 300 | 8,500 8,500 | 8,700 5,700 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,114 0,111 | +0,003 +2,70 % | 08:14 | 0,114 4.440 | 0,195 4.440 | 0,114 0,114 | 0,212 0,100 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,422 0,444 | -0,022 -4,96 % | 15:25 | 0,426 4.700 | 0,540 3.750 | 0,422 0,392 | 1,380 0,402 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Frankfurt | 2,767 2,589 | +0,178 +6,88 % | 08:32 | 2,825 1.080 | 3,109 1.080 | 2,767 2,767 | 4,880
2,360 | 0 0 | - | ||
| POXEL SA A14M04 Frankfurt | 0,237 0,254 | 0,000 0,00 % | 21.05. | 0,222 11.270 | 0,244 11.270 | 0,237 0,237 | 0,803 0,218 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,432 0,434 | -0,002 -0,46 % | 15:25 | 0,458 1.090 | 0,610 4.441 | 0,438 0,422 | 0,504 0,380 | 0 0 | - | ||
| PPI PUBLIC PROPERTY INVEST AB A42C0T Stuttgart | 1,766 1,803 | -0,038 -2,10 % | 19:03 | 1,766 1.133 | 1,781 1.123 | 1,803 1,762 | 2,175 1,554 | 0 0 | 2 | ||
| PPL CORPORATION UTS A425SP Frankfurt | 39,665 39,090 | +0,575 +1,47 % | 15:25 | 40,145 50 | 43,860 50 | 39,675 39,645 | 42,590 38,755 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Düsseldorf | 7,750 7,800 | -0,050 -0,64 % | 19:31 | 7,750 750 | 8,200 750 | 7,800 7,650 | 11,500 7,350 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,332 0,314 | +0,018 +5,73 % | 08:01 | 0,310 6.500
| 0,362 5.600 | 0,332 0,332 | 0,663 0,015 | 0 0 | 5 | ||
| PREATONI GROUP A412BZ Frankfurt | 40,800 40,800 | 0,000 0,00 % | 15:25 | 40,800 25 | 47,400 - | 40,800 40,800 | 44,620 40,800 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 25,700 24,900 | +0,800 +3,21 % | 19:33 | 25,700 20 | 29,100 69 | 26,200 24,900 | 30,100 22,000 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,448 2,483 | -0,035 -1,39 % | 08:01 | 2,471 900 | 2,637 800 | 2,448 2,448 | 3,037 1,237 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Stuttgart | 0,139 0,138 | +0,001 +0,58 % | 19:32 | 0,152 13.193 | 0,159 12.610 | 0,155 0,138 | 0,338 0,138 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.