Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPCO GROUP NV A3CQ3M Frankfurt | 6,576 6,840 | -0,264 -3,86 % | 19.12. | 6,600 500 | 6,804 500 | 6,576 6,576 | 7,116 3,186 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,600 13,600 | 0,000 0,00 % | 19.12. | 13,300 120 | 14,500 120 | 13,600 13,600 | 15,000 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 50.000 | 0,001 50.000 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 19.12. | 5,800 50 | 5,900 11.000 | 5,900 5,900 | 6,200 5,500 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,160 0,179 | 0,000 0,00 % | 19.12. | 0,193 5.000 | 0,226 5.000 | 0,160 0,160 | 0,525 0,096 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 23,200 23,600 | -1,000 -4,13 % | 18.12. | 23,800 253 | 24,600 243 | 0,000 0,000 | 25,200 8,400 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 19.12. | 27,400 200 | 27,600 200 | 27,000 27,000 | 27,800 7,750 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,480 2,540 | -0,060 -2,36 % | 19.12. | 2,480 900 | 2,660 800 | 2,480 2,480 | 8,150 1,810 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 14,500 14,400 | +0,100 +0,69 % | 19.12. | 13,800 1.520 | 14,800 1.440 | 14,600 14,400 | 17,600 7,550 | 0 0 | 1 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,448 0,432 | +0,016 +3,70 % | 19.12. | 0,422 7.200 | 0,463 6.500 | 0,448 0,448 | 0,645 0,250 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 31,000 30,600 | +0,400 +1,31 % | 19.12. | 29,600 100 | 30,200 100 | 31,000 31,000 | 32,600 23,600 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,160 0,160 | 0,000 0,00 % | 19.12. | 0,166 12.100 | 0,189 10.600 | 0,160 0,160 | 0,168 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 19.12. | 17,400 100 | 17,700 100 | 17,200 17,200 | 24,000 14,500 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,201 0,191 | +0,011 +5,51 % | 19.12. | 0,190 5.264 | 0,221 4.525 | 0,201 0,190 | 0,379 0,125 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 150.000 | 0,019 150.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 19.12. | 0,001 2,0 Mio. | 0,042 47.620 | 0,011 0,011 | 0,019 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,372 0,373 | -0,001 -0,27 % | 19.12. | 0,374 2.700 | 0,398 2.700 | 0,372 0,372 | 0,431 0,236 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 19.12. | 1,130 2.000 | 1,220 2.000 | 1,100 1,100 | 1,240 0,700 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 77,60 75,70 | +2,00 +2,65 % | 18.12. | 75,30 50 | 75,90 50 | 0,000 0,000 | 81,10 62,00 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,017 0,018 | -0,001 -5,71 % | 19.12. | 0,014 7.143 | 0,029 2.565 | 0,017 0,015 | 0,040 0,008 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,750 6,700 | +0,050 +0,75 % | 19.12. | 6,900 500 | 7,250 500 | 6,750 6,750 | 8,500 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 19.12. | 1,560 20 | 1,600 6.000 | 1,600 1,600 | 1,800 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 19.12. | 18,300 300 | 19,300 300 | 17,300 17,300 | 22,200 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE München | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,005 50.000 | 0,018 50.000 | 0,015 0,015 | 0,025 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,055 0,055 | 0,000 0,00 % | 19.12. | 0,052 38.500 | 0,078 25.700 | 0,055 0,055 | 0,105 0,055 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Stuttgart | 13,600 13,600 | 0,000 0,00 % | 19.12. | 12,700 1.250 | 15,100 1.250 | 13,600 13,600 | 14,500 6,600 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Stuttgart | 0,212 0,216 | 0,000 0,00 % | 19.12. | 0,216 50.000 | 0,246 25.000 | 0,212 0,212 | 0,312 0,193 | 0 0 | 3 | ||
| PHARVARIS NV A2QNWS Tradegate | 20,600 21,200 | -1,400 -6,36 % | 17.12. | 21,600 100 | 22,200 100 | 0,000 0,000 | 26,000 10,700 | 0 0 | - | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,040 0,044 | -0,004 -8,72 % | 19.12. | 0,053 7.555 | 0,054 465 | 0,042 0,040 | 0,144 0,036 | 0 0 | 1 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 37,200 37,200 | 0,000 0,00 % | 19.12. | 38,200 100 | 40,200 100 | 37,200 37,200 | 51,00 34,400 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,112 0,115 | -0,003 -2,61 % | 19.12. | 0,116 17.300 | 0,138 14.500 | 0,112 0,112 | 0,224 0,096 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,030 0,030 | 0,000 0,00 % | 19.12. | 0,030 1.000 | 0,065 15.000 | 0,030 0,030 | 0,406 0,003 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 19.12. | 13,300 300 | 13,900 300 | 13,100 13,100 | 13,200 12,200 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,019 0,019 | 0,000 0,00 % | 19.12. | 0,018 53.700 | 0,031 5.000 | 0,019 0,019 | 0,099 0,019 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 479,00 481,00 | -2,00 -0,42 % | 19.12. | 476,00 10 | 481,00 10 | 479,00 479,00 | 506,00 437,00 | 0 0 | 2 | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,800 1,780 | +0,020 +1,12 % | 19.12. | 1,890 1.500 | 1,960 1.500 | 1,800 1,800 | 2,000 1,500 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 19.12. | 0,060 10.000 | 0,080 10.000 | 0,060 0,060 | 0,079 0,055 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 100.000 | 0,006 100.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 1,175 1,165 | +0,010 +0,86 % | 19.12. | 1,090 1.000 | 1,400 500 | 1,175 1,085 | 1,200 0,574 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 13,700 13,750 | -0,050 -0,36 % | 19.12. | 13,650 400 | 13,900 400 | 13,700 13,700 | 16,900 9,700 | 0 0 | 3 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,194 0,195 | -0,001 -0,31 % | 19.12. | 0,176 568 | 0,286 3.645 | 0,201 0,179 | 0,550 0,152 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,404 11,418 | -0,014 -0,12 % | 19.12. | 11,210 8.880 | 12,402 560 | 11,404 11,232 | 14,124 10,638 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 16,862 16,988 | -0,126 -0,74 % | 19.12. | 17,448 600 | 18,920 300 | 17,350 16,862 | 31,920 16,862 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,490 0,515 | -0,025 -4,85 % | 19.12. | 0,490 4.500 | 0,525 4.000 | 0,490 0,490 | 0,560 0,317 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 6,900 6,750 | +0,150 +2,22 % | 19.12. | 6,900 1.000 | 7,250 1.000 | 6,900 6,700 | 14,900 6,400 | 0 0 | - | ||
| PININFARINA SPA 871485 Frankfurt | 0,776 0,772 | +0,004 +0,52 % | 19.12. | 0,778 100 | 0,888 100 | 0,776 0,776 | 0,918 0,640 | 0 0 | - | ||
| PION GROUP AB 922728 Stuttgart | 0,465 0,478 | 0,000 0,00 % | 19.12. | 0,463 5.000 | 0,508 5.000 | 0,465 0,465 | 0,548 0,444 | 0 0 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Stuttgart | 0,016 0,017 | 0,000 0,00 % | 19.12. | 0,009 27.900 | 0,031 100.000 | 0,016 0,016 | 0,212 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .