Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,173 0,167 | +0,006 +3,71 % | 08.07. | 0,183 10.500 | 0,213 9.800 | 0,173 0,173 | 0,208 0,123 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,242 0,238 | +0,004 +1,68 % | 08.07. | 0,234 4.267 | 0,270 3.691 | 0,242 0,242 | 0,439 0,135 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08.07. | 0,000 30,0 Mio. | 0,001 4,3 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08.07. | 0,024 85.200 | 0,043 47.100 | 0,025 0,025 | 0,040 0,016 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 7,300 7,360 | -0,060 -0,82 % | 08.07. | 7,300 1.000 | 8,040 1.000 | 7,460 7,300 | 11,000 4,313 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,016 0,007 | +0,009 +128,57 % | 08.07. | 0,015 133.334 | 0,038 52.632 | 0,016 0,016 | 0,023 0,001 | 0 0 | - | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,140 2,020 | +0,120 +5,94 % | 08.07. | 2,040 125 | 2,280 300 | 2,140 2,140 | 2,690 1,715 | 0 0 | - | ||
| R&S GROUP HOLDING AG A3C9E6 Frankfurt | 29,000 30,000 | 0,000 0,00 % | 20.06. | 29,000 10 | 31,000 10 | 0,000 0,000 | 31,800 20,000 | 0 0 | 1 | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06. | 0,013 40.000 | 0,024 22.000 | 0,000 0,000 | 0,024 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,590 4,710 | 0,000 0,00 % | 08.07. | 4,540 26 | 4,800 2.269 | 4,670 4,590 | 4,890 3,020 | 0 0 | 1 | ||
| RADCOM LTD 909554 Frankfurt | 11,300 11,400 | 0,000 0,00 % | 08.07. | 11,200 400 | 11,600 400 | 11,300 11,300 | 15,000 8,000 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.07. | 0,003 400.000 | 0,013 153.900 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 4,860 4,980 | -0,120 -2,41 % | 08.07. | 5,200 1.800 | 5,350 1.700 | 4,860 4,860 | 7,250 4,800 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,236 0,230 | +0,006 +2,61 % | 08.07. | 0,224 9.000 | 0,260 7.700 | 0,236 0,236 | 0,270 0,095 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Berlin | 0,076 0,076 | 0,000 0,00 % | 08.07. | 0,068 75.000 | 0,134 61.000 | 0,076 0,076 | 0,142 0,033 | 0 0 | 2 | ||
| RADIUS RECYCLING INC 899146 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08.07. | 25,400 500 | 25,600 500 | 25,000 25,000 | 27,000 10,600 | 0 0 | 2 | ||
| RADWARE LTD 928179 Tradegate | 25,800 25,800 | -0,200 -0,77 % | 07.07. | 26,200 382 | 26,400 379 | 0,000 0,000 | 26,000 16,600 | 0 0 | 5 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 6,450 6,450 | 0,000 0,00 % | 08.07. | 6,400 500 | 6,600 500 | 6,450 6,450 | 6,800 3,940 | 0 0 | 13 | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,114 0,116 | 0,000 0,00 % | 08.07. | 0,114 4.386 | 0,143 4.386 | 0,128 0,114 | 0,149 0,090 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08.07. | 0,020 100.000 | 0,040 50.700 | 0,013 0,013 | 0,047 0,006 | 0 0 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,455 2,460 | +0,015 +0,61 % | 07.07. | 2,450 620 | 2,470 610 | 0,000 0,000 | 2,640 1,976 | 0 0 | 1 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Frankfurt | 6,920 6,760 | +0,160 +2,37 % | 08.07. | 6,920 100 | 7,340 200 | 6,920 6,920 | 7,260 5,940 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,200 7,160 | +0,040 +0,56 % | 08.07. | 7,220 500 | 7,380 500 | 7,200 7,200 | 7,500 6,340 | 0 0 | - | ||
| RAMP METALS INC A407UW München | 0,855 0,855 | 0,000 0,00 % | 08.07. | 0,865 8.000 | 0,920 8.000 | 0,855 0,855 | 1,080 0,555 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08.07. | 10,750 80 | 11,300 40 | 10,900 10,900 | 15,850 9,200 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,044 0,049 | -0,006 -11,22 % | 08.07. | 0,047 2.500 | 0,059 2.500 | 0,044 0,044 | 0,093 0,005 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 08.07. | 20,400 1.500 | 21,200 1.500 | 20,200 20,200 | 22,400 15,400 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 10,100 10,200 | 0,000 0,00 % | 08.07. | 10,400 193 | 11,000 182 | 10,100 10,000 | 17,500 9,050 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,348 0,368 | -0,020 -5,43 % | 08.07. | 0,344 291 | 0,414 1.000 | 0,370 0,348 | 0,702 0,129 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 3,000 3,140 | -0,140 -4,46 % | 08.07. | 2,940 2.720 | 3,260 2.455 | 3,000 3,000 | 5,250 2,780 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,020 1,025 | -0,005 -0,49 % | 08.07. | 0,992 100 | 1,410 100 | 1,020 1,020 | 2,650 0,990 | 0 0 | - | ||
| RAPID7 INC A14WK1 Tradegate | 20,400 20,540 | 0,000 0,00 % | 07.07. | 20,750 723 | 20,870 718 | 0,000 0,000 | 42,240 19,040 | 0 0 | 4 | ||
| RAPT THERAPEUTICS INC A418SN Frankfurt | 6,675 6,570 | +0,105 +1,60 % | 08.07. | 6,695 449 | 6,890 436 | 6,690 6,675 | 27,040 5,160 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 34,400 34,200 | +0,200 +0,58 % | 08.07. | 34,400 400 | 38,000 300 | 34,400 34,400 | 45,000 29,600 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,470 3,416 | +0,054 +1,58 % | 08.07. | 3,476 1.585 | 3,484 125 | 3,470 3,470 | 3,718 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,480 3,400 | +0,080 +2,35 % | 08.07. | 3,480 100 | 3,870 100 | 3,480 3,400 | 3,700 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 16,100 15,700 | +0,400 +2,55 % | 08.07. | 16,600 50 | 16,900 50 | 16,100 16,100 | 17,650 11,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 3,540 3,500 | 0,000 0,00 % | 07.07. | 3,480 1.724 | 3,580 1.669 | 0,000 0,000 | 9,350 3,300 | 0 0 | 5 | ||
| RAYSEARCH LABORATORIES AB 905265 Stuttgart | 30,500 30,450 | +0,050 +0,16 % | 08.07. | 30,450 500 | 31,250 500 | 30,500 30,500 | 30,550 10,820 | 0 0 | 1 | ||
| RAYTELLIGENCE AB A40EEX Frankfurt | 0,003 0,002 | +0,001 +47,83 % | 08.07. | 0,000 10,0 Mio. | 0,034 97.800 | 0,003 0,000 | 0,117 0,002 | 0 0 | 2 | ||
| RBB BANCORP A2DVAJ Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08.07. | 15,700 500 | 16,200 500 | 15,100 15,100 | 23,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,294 0,264 | +0,030 +11,36 % | 08.07. | 0,292 2.000 | 0,362 2.000 | 0,294 0,294 | 0,635 0,264 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Berlin | 0,015 0,015 | 0,000 0,00 % | 08.07. | 0,007 16.000 | 0,022 69.000 | 0,015 0,013 | 0,051 0,007 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Stuttgart | 1,300 1,300 | 0,000 0,00 % | 08.07. | 1,290
2.326 | 1,350 2.593 | 1,300 1,300 | 1,440 1,140 | 2.000 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 0,938 0,940 | -0,002 -0,18 % | 08.07. | 0,938 500 | 1,068 500 | 0,940 0,938 | 0,966 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08.07. | 0,001 350.000 | 0,002 200.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACT GROUP PLC A403PA Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08.07. | 0,605 900 | 0,665 1.000 | 0,640 0,620 | 1,140 0,640 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,860 0,880 | 0,000 0,00 % | 08.07. | 0,990 3.000 | 1,200 3.000 | 0,860 0,860 | 1,540 0,830 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .