Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POTTER & MOORE PLC 875658 Frankfurt | 0,270 0,262 | +0,008 +3,05 % | 30.04. | 0,270 15.000 | 0,284 3.500 | 0,270 0,262 | 0,515 0,238 | 0 0 | 1 | ||
| POUJOULAT SA 798528 Frankfurt | 7,580 7,600 | -0,020 -0,26 % | 30.04. | 7,600 100 | 8,300 100 | 7,580 7,580 | 9,980 6,280 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 30.04. | 8,800 250 | 9,250 250 | 8,800 8,800 | 8,850 4,920 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 30.04. | 7,950 300 | 8,150 300 | 8,050 8,050 | 8,100 5,200 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 30.04. | 0,117 4.320 | 0,198 4.320 | 0,114 0,114 | 0,212 0,100 | 0 0 | 4 | ||
| POWER METALS CORP A2DHMA Frankfurt | 0,260 0,260 | +0,001 +0,19 % | 30.04. | 0,260 5.781 | 0,274 5.485 | 0,260 0,260 | 0,658 0,247 | 0 0 | - | ||
| POWER REIT A1JNA1 Frankfurt | 0,595 0,595 | 0,000 0,00 % | 30.04. | 0,575 3.500 | 0,725 2.800 | 0,595 0,575 | 1,380 0,460 | 0 0 | 1 | ||
| POWERBANK CORPORATION A41C55 Stuttgart | 0,471 0,489 | 0,000 0,00 % | 30.04. | 0,473 2.688 | 0,490 2.563 | 0,524 0,471 | 2,150 0,394 | 0 0 | 4 | ||
| POWERFLEET INC A2PS8H Frankfurt | 2,566 2,501 | +0,065 +2,60 % | 30.04. | 2,624 1.200 | 2,888 1.200 | 2,566 2,541 | 5,300 2,360 | 0 0 | - | ||
| POXEL SA A14M04 Frankfurt | 0,249 0,252 | -0,003 -1,19 % | 30.04. | 0,246 10.190 | 0,269 10.190 | 0,249 0,249 | 0,803 0,218 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,432 0,432 | 0,000 0,00 % | 30.04. | 0,414 500 | 0,560 4.441 | 0,432 0,414 | 0,504 0,380 | 0 0 | - | ||
| PPL CORPORATION UTS A425SP Frankfurt | 41,710 40,025 | +1,685 +4,21 % | 30.04. | 41,160 600 | 44,825 300 | 41,785 41,710 | 42,590 40,030 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 30.04. | 7,400 200 | 8,350 200 | 7,400 7,400 | 12,200 7,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Stuttgart | 0,306 0,356 | -0,050 -14,04 % | 30.04. | 0,306 6.536 | 0,364 5.495 | 0,358 0,278 | 0,525 0,015 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 21,000 20,600 | -0,600 -2,78 % | 29.04. | 21,400 141 | 21,600 139 | 0,000 0,000 | 21,000 14,500 | 0 0 | 1 | ||
| PRECIA SA A3CVFJ Frankfurt | 23,900 23,900 | 0,000 0,00 % | 30.04. | 23,400 22 | 27,100 19 | 23,900 23,700 | 31,800 22,000 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,432 2,498 | -0,066 -2,62 % | 30.04. | 2,410 900 | 2,596 800 | 2,432 2,432 | 3,037 1,194 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,137 0,141 | -0,003 -2,28 % | 30.04. | 0,139 2.040 | 0,169 2.040 | 0,137 0,137 | 0,383 0,137 | 0 0 | - | ||
| PRECISION PEPTIDE COMPANY INC A426MW Frankfurt | 0,242 0,262 | -0,020 -7,63 % | 30.04. | 0,261 5.800 | 0,311 4.900 | 0,243 0,242 | 0,275 0,088 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,027 0,027 | +0,001 +1,89 % | 30.04. | 0,021 146.400 | 0,061 49.600 | 0,027 0,027 | 0,064 0,009 | 0 0 | 2 | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,078 0,081 | -0,003 -3,11 % | 30.04. | 0,078 2.500 | 0,111 2.500 | 0,081 0,078 | 0,104 0,060 | 0 0 | - | ||
| PREDILIFE SA A2PBF1 Frankfurt | 2,880 2,880 | 0,000 0,00 % | 30.04. | 2,880 1.000 | 3,120 1.000 | 2,920 2,880 | 4,170 2,840 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,484 0,464 | +0,020 +4,31 % | 30.04. | 0,494 500 | 0,545 80 | 0,520 0,484 | 1,370 0,402 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,324 1,310 | +0,014 +1,07 % | 30.04. | 1,316 500 | 1,420 500 | 1,324 1,324 | 1,438 1,152 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1 | 0,001 12,4 Mio. | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 51,50 53,50 | -2,00 -3,74 % | 30.04. | 53,00 100 | 54,50 100 | 51,50 51,50 | 65,50 47,200 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,500 6,500 | 0,000 0,00 % | 30.04. | 6,550 500 | 6,700 500 | 6,500 6,500 | 6,500 3,240 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,875 3,800 | +0,075 +1,97 % | 30.04. | 3,875 540 | 3,910 540 | 3,875 3,875 | 4,870 2,240 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,595 0,605
| -0,005 -0,83 % | 29.04. | 0,565 2.655 | 0,630 2.363 | 0,000 0,000 | 2,620 0,422 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 7,650 7,360 | +0,290 +3,94 % | 30.04. | 7,650 200 | 7,840 200 | 7,650 7,560 | 9,330 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA München | 0,015 0,014 | +0,001 +3,57 % | 30.04. | 0,011 140.000 | 0,020 10.000 | 0,015 0,015 | 0,036 0,002 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 605,98 603,41 | +2,57 +0,43 % | 30.04. | 606,20 85 | 614,91 85 | 605,98 592,92 | 614,98 482,87 | 0 0 | - | ||
| PRICER AB 899450 Stuttgart | 0,352 0,353 | 0,000 0,00 % | 30.04. | 0,352 32.450 | 0,358 3.875 | 0,356 0,348 | 0,560 0,240 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 13,050 13,200 | -0,150 -1,14 % | 30.04. | 13,000 200 | 13,400 230 | 13,050 13,050 | 14,000 10,500 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 11,328 11,396 | -0,068 -0,60 % | 30.04. | 11,578 500 | 12,100 500 | 11,328 11,328 | 12,390 8,268 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 30.04. | 7,500 300 | 8,000 300 | 7,450 7,450 | 7,500 4,700 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 176,00 178,00 | -2,00 -1,12 % | 30.04. | 182,00 20 | 194,00 20 | 179,00 176,00 | 208,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 12,100 12,500 | -0,400 -3,20 % | 30.04. | 12,300 1.000 | 12,700 1.000 | 12,100 12,100 | 12,500 7,700 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 30.04. | 17,000 600 | 17,800 600 | 16,500 16,300 | 29,070 12,700 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,034 0,034 | 0,000 0,00 % | 30.04. | 0,034 40.000 | 0,053 40.000 | 0,034 0,034 | 0,053 0,028 | 0 0 | - | ||
| PRINCE SILVER CORP A3E4QS Frankfurt | 0,364 0,392 | -0,028 -7,14 % | 30.04. | 0,388 5.200 | 0,434 4.700 | 0,364 0,364 | 0,580 0,222 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 30.04. | 30,200 100 | 30,800 100 | 30,400 30,400 | 31,400 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,280 0,280 | 0,000 0,00 % | 30.04. | 0,280 1.000 | 0,300 3.000 | 0,280 0,280 | 0,478 0,115 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 4,320 4,560 | -0,240 -5,26 % | 30.04. | 4,340 2.000 | 4,460 2.000 | 4,320 4,320 | 7,650 3,920 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,220 2,230 | -0,010 -0,45 % | 30.04. | 2,260 900 | 2,360 900 | 2,220 2,220 | 2,445 2,065 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 7,460 7,560 | 0,000 0,00 % | 30.04. | 7,460 268 | 8,140 246 | 7,680 7,460 | 12,400 5,550 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,620 2,900 | -0,280 -9,66 % | 30.04. | 2,620 200 | 2,900 190 | 2,620 2,620 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 30.04. | 67,00 50 | 72,50 50 | 66,50 66,00 | 75,00 60,00 | 0 0 | - | ||
| PRO DV AG A4096T Xetra | 2,240 2,200 | +0,040 +1,82 % | 30.04. | 2,200 300 | 2,260 2.000 | 2,240 2,240 | 3,140 2,100 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,220 10,360 | -0,140 -1,35 % | 30.04. | 10,460 250 | 10,660 250 | 10,220 10,220 | 11,400 7,920 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.