Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRODWARE SA A0JLYL München | 27,600 27,600 | 0,000 0,00 % | 03.11. | 27,600 150 | 28,000 150 | 27,600 27,600 | 28,600 9,500 | 0 0 | - | ||
| PRODWAYS GROUP SA A2DQ77 Düsseldorf | 0,560 0,582 | -0,022 -3,78 % | 03.11. | 0,532 1.000 | 0,714 1.000 | 0,560 0,560 | 0,960 0,411 | 0 0 | 1 | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 03.11. | 11,100 100 | 11,650 100 | 11,100 11,000 | 14,550 9,880 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,774 0,784 | -0,010 -1,28 % | 03.11. | 0,776 150 | 1,185 150 | 0,774 0,774 | 4,440 0,774 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,173 0,170 | +0,003 +1,76 % | 03.11. | 0,166 30.000 | 0,189 30.000 | 0,173 0,173 | 0,204 0,071 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,219 0,260 | -0,041 -15,77 % | 03.11. | 0,217 4.700 | 0,267 3.800 | 0,219 0,219 | 0,291 0,170 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,305 1,360 | -0,055 -4,04 % | 03.11. | 1,255 840 | 1,310 840 | 1,305 1,305 | 3,090 1,170 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Frankfurt | 0,350 0,364 | -0,014 -3,85 % | 03.11. | 0,344 250 | 0,368 250 | 0,350 0,350 | 1,140 0,312 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Stuttgart | 0,346 0,357 | 0,000 0,00 % | 03.11. | 0,346 5.000 | 0,384 5.000 | 0,357 0,315 | 0,476 0,224 | 0 0 | 4 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.11. | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 03.11. | 19,700 250 | 20,200 250 | 19,700 19,700 | 26,400 12,100 | 0 0 | 7 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,740 0,751 | +0,060 +8,82 % | 30.10. | 0,677 4.600 | 0,683 4.600 | 0,000 0,000 | 0,900 0,511 | 0 0 | 5 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 45,345 51,51 | -6,165 -11,97 % | 03.11. | 43,515 4.700 | 46,315 4.500 | 50,14 45,010 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 16,840 16,430 | +0,410 +2,50 % | 03.11. | 16,510 4.700 | 17,360 4.500 | 17,080 16,450 | 31,990 14,250 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 131,28 129,84 | +1,44 +1,11 % | 03.11. | 130,40 3.400 | 131,22 3.400 | 131,86 130,16 | 131,98 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 101,66 102,82 | -1,06 -1,03 % | 31.10. | 102,84 98 | 102,86 98 | 0,000 0,000 | 102,38 33,620 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 11,290 11,312 | -0,022 -0,19 % | 03.11. | 11,028 6.900 | 11,534 6.600 | 11,434 11,092 | 57,95 10,924 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 16,804 16,996 | -0,192 -1,13 % | 03.11. | 16,572 6.100 | 17,188 5.900 | 16,996 16,790 | 45,440 16,450 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,053 0,052 | +0,001 +1,92 % | 03.11. | 0,044 23.040 | 0,068 23.040 | 0,053 0,053 | 0,074 0,010 | 0 0 | - | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,023 0,021 | +0,002 +9,52 % | 03.11. | 0,023 43.480 | 0,036 27.780 | 0,027 0,023 | 0,090 0,018 | 0 0 | - | ||
| PROSTALUND AB A40WHA Frankfurt | 0,001 0,028 | 0,000 0,00 % | 31.10. | 0,001 6,0 Mio. | 0,070 42.900 | 0,000 0,000 | 1,000 0,001 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,046 0,050 | -0,005 -9,52 % | 03.11. | 0,046 2.193 | 0,092 - | 0,050 0,040 | 0,864 0,034 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA München | 12,100 12,100 | 0,000 0,00 % | 03.11. | 11,900 400 | 12,100 400 | 12,100 12,100 | 12,300 6,800 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 2,337 2,337 | 0,000 0,00 % | 03.11. | 1,912 1.000 | 2,021 1.000 | 2,337 2,337 | 10,802 2,170 | 0 0 | 2 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Frankfurt | 2,020 2,020 | 0,000 0,00 % | 03.11. | 2,040 1.970 | 2,080 1.930 | 2,040 1,990 | 2,700 0,932 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 78,00 71,00 | +7,00 +9,86 % | 03.11. | 75,00 200 | 83,50 29 | 78,00 78,00 | 88,50 45,400 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,016 0,015 | +0,001 +3,33 % | 03.11. | 0,016 500 | 0,023 500 | 0,016 0,016 | 0,046 0,015 | 0 0 | - | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,010 0,001 | 0 0 | 5 | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,172 0,163
| +0,009 +5,59 % | 03.11. | 0,158 12.700 | 0,197 - | 0,172 0,172 | 0,172 0,136 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.11. | 0,003 10.000 | 0,011 10.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,021 0,021 | 0,000 0,00 % | 03.11. | 0,017 122.000 | 0,039 52.000 | 0,021 0,021 | 0,048 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,045 0,049 | -0,004 -8,91 % | 03.11. | 0,043 46.140 | 0,074 46.140 | 0,045 0,045 | 0,313 0,044 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,510 1,510 | 0,000 0,00 % | 03.11. | 1,450 100 | 1,520 100 | 1,510 1,510 | 1,700 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 23,600 23,800 | -0,200 -0,84 % | 03.11. | 24,200 500 | 24,800 500 | 23,600 23,600 | 24,000 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 0,672 0,672 | 0,000 0,00 % | 03.11. | 0,672 1.200 | 1,000 1.700 | 0,672 0,654 | 2,460 0,654 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 44,200 43,600 | +0,600 +1,38 % | 03.11. | 44,000 200 | 45,000 200 | 44,200 44,200 | 46,000 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Düsseldorf | 30,600 32,400 | -1,800 -5,56 % | 03.11. | 30,600 370 | 42,000 370 | 30,600 30,000 | 32,400 24,600 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,065 0,058 | +0,007 +11,21 % | 03.11. | 0,065 2.000 | 0,097 2.000 | 0,065 0,065 | 0,129 0,058 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,056 0,062 | -0,006 -9,68 % | 03.11. | 0,054 10.000 | 0,066 10.000 | 0,056 0,056 | 0,102 0,048 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 12,800 12,750 | +0,050 +0,39 % | 03.11. | 12,800 250 | 12,900 250 | 12,800 12,800 | 12,800 7,400 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Stuttgart | 1,832 1,832 | 0,000 0,00 % | 03.11. | 1,842 1.500 | 2,010 1.500 | 1,832 1,792 | 2,110 1,325 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 03.11. | 13,700 8.000 | 14,800 24.000 | 13,600 13,500 | 17,000 12,500 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 03.11. | 21,200 1.000 | 21,800 1.000 | 21,400 21,400 | 26,600 18,400 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 4,200 4,200 | +0,010 +0,24 % | 30.10. | 4,025 497 | 4,355 458 | 0,000 0,000 | 9,950 1,880 | 0 0 | - | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,382 0,380 | +0,002 +0,53 % | 03.11. | 0,380 2.000 | 0,432 2.500 | 0,382 0,382 | 0,716 0,380 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Stuttgart | 0,484 0,494 | -0,010 -2,02 % | 03.11. | 0,482 10.000 | 0,520 34.500 | 0,486 0,484 | 0,615 0,248 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 03.11. | 14,400 700 | 14,700 700 | 14,400 14,400 | 23,600 12,200 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Stuttgart | 1,810 1,800 | +0,020 +1,12 % | 03.11. | 1,810 10.000 | 1,850 10.000 | 1,810 1,800 | 2,560 1,410 | 0 0 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 21,200 21,200 | 0,000 0,00 % | 03.11. | 21,000 3.250 | 21,600 4.500 | 21,200 21,200 | 22,000 15,900 | 0 0 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,628 4,686 | +0,248 +5,66 % | 31.10. | 4,288 466 | 4,470 447 | 0,000 0,000 | 5,060 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .