Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,4 Mio. 109,9 Mio. 53,4 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIQUADRO SPA A0M55D Frankfurt | 2,550 2,540 | +0,010 +0,39 % | 08:02 | 2,530 150 | 2,580 150 | 2,550 2,550 | 2,720 2,220 | 0 0 | - | ||
| PIRAEUS BANK SA ADR A422LN Frankfurt | 6,750 6,450 | +0,300 +4,65 % | 15:25 | 6,650 80 | 11,200 50 | 6,750 6,350 | 6,700 4,900 | 0 0 | - | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:02 | 0,110 5.000 | 0,131 1.000 | 0,110 0,110 | 0,244 0,007 | 0 0 | 1 | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 11,250 11,450 | -0,200 -1,75 % | 18:17 | 11,250 178 | 11,400 176 | 11,450 11,150 | 14,850 9,680 | 0 0 | - | ||
| PIU MEDICAL SPA A41SP1 Frankfurt | 6,050 6,000 | 0,000 0,00 % | 08:51 | 6,050 250 | 6,450 250 | 6,050 6,050 | 6,400 5,450 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,895 0,920 | -0,025 -2,72 % | 15:25 | 0,820 2.500 | 1,040 2.000 | 0,895 0,895 | 1,110 0,710 | 0 0 | - | ||
| PIZZA PIZZA ROYALTY CORP A1KA03 Frankfurt | 7,850 7,800 | 0,000 0,00 % | 11.06. | 7,950 300 | 8,100 300 | 7,850 7,850 | 10,340 7,700 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Stuttgart | 0,111 0,111 | 0,000 0,00 % | 18:17 | 0,110 2.500 | 0,125 7.321 | 0,111 0,109 | 0,382 0,100 | 0 0 | 3 | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:19 | 0,001 2,0 Mio. | 0,049 20.408 | 0,001 0,001 | 0,121 0,001 | 0 0 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,034 0,033 | 0,000 0,00 % | 09.03. | 0,034 2.986 | 0,058 126.779 | 0,000 0,000 | 0,104 0,014 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,700 3,700 | 0,000 0,00 % | 11.06. | 3,800 1.450 | 3,920 1.450 | 3,700 3,700 | 4,380 3,520 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:08 | 6,300 100 | 6,600 100 | 6,350 6,350 | 10,500 4,300 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Stuttgart | 2,180 2,240 | -0,060 -2,68 % | 17:31 | 2,180 917 | 2,360 855 | 2,310 2,180 | 3,080 1,135 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,012 0,009 | 0,000 0,00 % | 08:02 | 0,009 15.000 | 0,026 15.000 | 0,012 0,012 | 0,026 0,006 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,000 5,950 | 0,000 0,00 % | 09:21 | 5,990 360 | 6,600 360 | 6,000 6,000 | 7,380 5,910 | 0 0 | 1 | ||
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,027 0,028 | 0,000 0,00 % | 08:02 | 0,026 5.000 | 0,042 5.000 | 0,027 0,027 | 0,087 0,008 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 4,0 Mio. | 0,011 181.900 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,498 0,454 | +0,044 +9,69 % | 15:25 | 0,515 1.927 | 0,545 1.836 | 0,505 0,498 | 1,280 0,296 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Stuttgart | 2,720 2,680 | +0,040 +1,49 % | 18:18 | 2,700 25.074 | 2,740 13.600 | 2,740 2,680 | 4,220 2,300 | 0 0 | - | ||
| PLAZZA AG A14VKT Frankfurt | 468,00 464,00 | 0,00 0,00 % | 11.06. | 466,00 100 | 476,00 100 | 468,00 468,00 | 512,00 411,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 08:18 | 3,100 1.020 | 3,240 1.020 | 3,000 3,000 | 3,760 1,860 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 98,95 99,10 | 0,00 0,00 % | 11.06. | 99,15 100 | 100,20 100 | 98,95 98,95 | 102,20 57,10 | 0 0 | - | ||
| PLENUM AG A161Z4 Stuttgart | 3,420 3,220 | +0,200 +6,21 % | 18:31 | 3,260 50 | 3,500 50 | 3,420 3,180 | 8,700 3,220 | 0 0 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Stuttgart | 0,988 0,987 | +0,001 +0,05 % | 18:18 | 0,987 50.659 | 1,009 49.554 | 0,991 0,957 | 1,580 0,875 | 0 0 | 1 | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 47,200 47,200 | 0,000 0,00 % | 08:18 | 47,200 120 | 49,400 120 | 47,200 47,200 | 47,200 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,080 0,073 | 0,000 0,00 % | 08:02 | 0,075 20.000 | 0,090 20.000 | 0,080 0,080 | 0,159 0,052 | 0 0 | - | ||
| PLUS THERAPEUTICS INC A422GY Frankfurt | 4,585 4,575 | +0,010 +0,22 % | 08:02 | 4,500 100 | 4,725 100 | 4,585 4,585 | 6,270 4,420 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.06. | 0,030 60.562 | 0,056 35.750 | 0,030 0,030 | 0,510 0,020 | 0 0 | 4 | ||
| POB AG A12UMB Xetra | 1,430 1,410 | 0,000 0,00 % | 17:35 | 1,360 2.000 | 1,450 2.000 | 1,430 1,430 | 1,930 1,300 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,600 2,540 | 0,000 0,00 % | 15:25 | 2,540 800 | 2,880 550 | 2,600 2,500 | 2,740 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 9,800 9,550 | +0,250 +2,62 % | 18:31 | 9,800 120 | 10,100 198 | 9,950 9,500 | 10,100 4,940 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,310 0,306 | 0,000 0,00 % | 11.06. | 0,280 3.600 | 0,322 3.200 | 0,310 0,310 | 0,515 0,162 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,540 5,580 | -0,040 -0,72 % | 08:02 | 5,600 250 | 5,780 250 | 5,540 5,540 | 5,650 4,040 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW München | 9,000 9,000 | 0,000 0,00 % | 08:03 | 9,150 150 | 9,350 150 | 9,000 9,000 | 9,000 7,080 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,360 2,320 | +0,040 +1,72 % | 08:02 | 2,200 200 | 2,620 200 | 2,360 2,360 | 21,300 2,140 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,695 0,718 | -0,023 -3,20 % | 08:02 | 0,726 3.000 | 0,770 3.000 | 0,695 0,695 | 0,744 0,285 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 9,650 9,450 | 0,000 0,00 % | 11.06. | 9,750 250 | 10,200 200 | 9,650 9,450 | 14,100 9,350 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,457 0,457 | 0,000 0,00 % | 11.06. | 0,443 6.800 | 0,564 5.400 | 0,457 0,457 | 1,130 0,443 | 0 0 | - | ||
| POLYPID LTD A2JNTB Frankfurt | 3,925 3,925 | 0,000 0,00 % | 15:25 | 3,880 1.000 | 4,030 900 | 3,925 3,835 | 4,380 3,110 | 0 0 | 1 | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:02 | 16,600 1.000 | 17,000 1.000 | 16,400 16,400 | 16,600 11,000 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 12:00 | 0,002 871.200 | 0,030 312.300 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 23,100 23,000 | +0,100 +0,43 % | 08:02 | 23,600 50 | 24,200 50 | 23,100 23,100 | 31,800 21,800 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Stuttgart | 0,078 0,079 | -0,001 -1,27 % | 18:32 | 0,079 10.000 | 0,098 10.000 | 0,080 0,078 | 0,105 0,021 | 0 0 | - | ||
| POPULAR INC A1JY4C Tradegate | 133,00 135,00 | -4,00 -2,92 % | 10.06. | 137,00 80 | 139,00 80 | 0,000 0,000 | 134,00 93,50 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 München | 4,760 4,720 | 0,000 0,00 % | 08:00 | 4,780 2.000 | 4,940 2.000 | 4,760 4,760 | 4,780 3,740 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 3,000 2,960 | +0,040 +1,35 % | 18:31 | 3,000 1.667 | 3,100 1.613 | 3,060 2,980 | 4,000 2,920 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,250 7,900 | 0,000 0,00 % | 08:18 | 8,200 420 | 8,800 420 | 8,250 8,250 | 10,600 3,960 | 0 0 | - | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 19,800 18,700 | +1,100 +5,88 % | 15:25 | 19,700 508 | 22,000 459 | 19,900 19,800 | 20,400 11,500 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 9,140 9,050 | +0,090 +0,99 % | 15:25 | 9,160 546 | 9,620 520 | 9,200 9,110 | 10,000 7,620 | 0 0 | - | ||
| POTTER & MOORE PLC 875658 Stuttgart | 0,256 0,256 | 0,000 0,00 % | 18:18 | 0,254 15.374 | 0,292 14.349 | 0,256 0,254 | 0,462 0,230 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.