Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIS CORPORATION A3E2G0 Frankfurt | 23,800 22,800 | +1,000 +4,39 % | 09:59 | 23,600 64 | 24,800 62 | 23,800 23,800 | 24,800 13,100 | 0 0 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,500 1,510 | -0,020 -1,32 % | 10.09. | 1,520 1.322 | 1,540 1.296 | 0,000 0,000 | 1,620 1,050 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 24,800 25,200 | 0,000 0,00 % | 08:18 | 25,000 500 | 29,800 500 | 24,800 24,800 | 27,000 18,900 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,250 1,230 | 0,000 0,00 % | 08:28 | 1,250 840 | 1,320 840 | 1,250 1,250 | 1,980 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 17,020 17,100 | -0,080 -0,47 % | 08:01 | 17,060 1.000 | 17,180 1.000 | 17,020 17,020 | 18,600 11,720 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,170 4,170 | 0,000 0,00 % | 08:01 | 4,070 200 | 4,490 200 | 4,170 4,170 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:28 | 2,700 420 | 2,840 420 | 2,700 2,700 | 2,760 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 11.09. | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 Frankfurt | 3,045 3,015 | +0,030 +1,00 % | 08:10 | 3,020 1.020 | 3,070 1.020 | 3,045 3,045 | 3,995 2,185 | 0 0 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,800 2,800 | 0,000 0,00 % | 08:02 | 2,760 500 | 3,340 500 | 2,800 2,800 | 3,380 1,640 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELX PLC ADR A14VSC München | 39,400 39,400 | 0,000 0,00 % | 08:13 | 39,400 1.000 | 40,000 1.000 | 39,400 39,400 | 49,600 39,200 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 13,940 13,960 | 0,000 0,00 % | 08:01 | 14,100 100 | 14,440 100 | 13,940 13,940 | 18,960 12,880 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,620 4,700 | -0,080 -1,70 % | 08:03 | 4,560 2.500 | 4,640 2.500 | 4,620 4,620 | 6,950 3,780 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 45,320 45,500 | -0,180 -0,40 % | 10:45 | 44,050 1.300 | 46,460 1.200 | 45,320 45,200 | 46,400 28,865 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 09:59 | 0,065 8.073 | 0,071 6.437 | 0,065 0,063 | 0,141 0,057 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A2P9A5 Frankfurt | 0,125 0,108 | +0,017 +15,74 % | 09:59 | 0,126 2.205 | 0,166 1.370 | 0,125 0,108 | 0,252 0,071 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 08:03 | 6,550 1.000 | 7,050 900 | 6,650 6,650 | 10,200 6,000 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 9,219 9,230 | -0,011 -0,12 % | 08:02 | 9,185 200 | 9,446 200 | 9,219 9,219 | 13,794 7,135 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,264 0,264 | 0,000 0,00 % | 08:09 | 0,282 10.700 | 0,336 9.000 | 0,264 0,264 | 0,426 0,192 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,005 0,004 | 0,000 0,00 % | 11.09. | 0,001 20.000 | 0,012 20.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 08:02 | 2,160 100 | 2,400 100 | 2,140 2,140 | 2,640 1,620 | 0 0 | 2 | ||
| RENOLD PLC 855288 Frankfurt | 0,910 0,910 | 0,000 0,00 % | 08:09 | 0,910 3.300 | 0,970 3.100 | 0,910 0,910 | 0,980 0,416 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,700 1,875 | 0,000 0,00 % | 29.07. | 1,470 260 | 1,765 260 | 0,000 0,000 | 2,660 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 08:01 | 19,500 400 | 19,800 400 | 19,000 19,000 | 20,400 10,500 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 09:59 | 21,400 139 | 22,000 138 | 20,800 20,800 | 26,400 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 08:05 | 4,920 210 | 5,100 200 | 4,980 4,980 | 9,047 3,200 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,042 0,042 | 0,000 -0,95 % | 08:04 | 0,042 24.000 | 0,057 17.700 | 0,042 0,042 | 0,062 0,011 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 08:02 | 14,500 25 | 14,600 25 | 14,500 14,500 | 23,200 13,400 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:28 | 14,200 120 | 14,700 120 | 14,300 14,300 | 14,400 9,000 | 0 0 | 8 | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Stuttgart | 0,448 0,472 | -0,024 -5,08 % | 07:44 | 0,448 20.000 | 0,478 25.000 | 0,448 0,448 | 0,488 0,003 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 08:03 | 2,780 2.200 | 2,860 2.100 | 2,780 2,780 | 3,960 2,040 | 0 0 | - | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 4,260 4,240 | 0,000 0,00 % | 08:02 | 4,260 500 | 4,400 500 | 4,260 4,260 | 9,000 3,780 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,133 0,134 | 0,000 0,00 % | 11.09. | 0,133 15.038 | 0,150 20.000 | 0,134 0,133 | 0,199 0,084 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,098 0,098 | +0,001 +0,51 % | 08:04 | 0,101 10.000 | 0,138 37.912 | 0,098 0,098 | 0,218 0,068 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,315 0,326 | -0,011 -3,37 % | 08:09 | 0,303 10.000 | 0,367 8.200 | 0,315 0,315 | 0,868 0,020 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 11.09. | 0,047 10.000 | 0,065 10.000 | 0,048 0,048 | 0,099 0,001 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 08:01 | 3,000 2.500 | 3,080 2.500 | 2,920 2,920 | 3,180 2,340 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 2,315 2,420 | -0,105 -4,34 % | 08:09 | 2,390 1.300 | 2,495 1.300 |
2,315 2,315 | 2,570 1,944 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,055 0,057 | -0,002 -3,51 % | 08:02 | 0,055 2.000 | 0,056 2.000 | 0,055 0,055 | 0,158 0,019 | 0 0 | - | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,002 500.000 | 0,004 500.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 1,000 1,050 | 0,000 0,00 % | 09:03 | 1,000 900 | 1,200 800 | 1,000 1,000 | 3,020 0,900 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Stuttgart | 23,450 23,450 | 0,000 0,00 % | 07:37 | 23,900 500 | 24,100 500 | 23,450 23,450 | 35,360 20,350 | 0 0 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,440 0,454 | +0,008 +1,85 % | 09.09. | 0,416 7.243 | 0,448 6.686 | 0,000 0,000 | 0,476 0,153 | 0 0 | 2 | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,001 0,008 | 0,000 0,00 % | 08:04 | 0,001 1,2 Mio. | 0,015 40.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 17,040 16,720 | +0,320 +1,91 % | 09:59 | 17,100 118 | 18,940 106 | 17,040 16,800 | 18,060 9,000 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,033 0,036 | -0,003 -8,45 % | 09:59 | 0,034 34.651 | 0,041 20.969 | 0,033 0,033 | 0,296 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,128 0,125 | 0,000 0,00 % | 11.09. | 0,131 3.000 | 0,141 3.000 | 0,128 0,128 | 0,206 0,103 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 8,780 9,180 | -0,400 -4,36 % | 08:12 | 9,220 500 | 9,860 500 | 8,780 8,780 | 10,150 5,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .