Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,120 0,119 | +0,001 +0,84 % | 23.05. | 0,119 4.202 | 0,148 4.202 | 0,131 0,120 | 0,149 0,090 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,014 0,023 | -0,009 -39,13 % | 23.05. | 0,018 114.300 | 0,040 50.000 | 0,023 0,014 | 0,047 0,006 | 0 0 | - | ||
| RAISIO OYJ 899738 Frankfurt | 2,415 2,425 | -0,010 -0,41 % | 23.05. | 2,390 1.000 | 2,460 1.000 | 2,415 2,415 | 2,455 1,880 | 0 0 | 1 | ||
| RAKOVINA THERAPEUTICS INC A3DJYB Frankfurt | 0,037 0,034 | +0,003 +8,82 % | 23.05. | 0,032 47.741 | 0,036 41.702 | 0,037 0,037 | 0,141 0,025 | 0 0 | 1 | ||
| RAMACO RESOURCES INC A3EMQ8 München | 7,900 8,100 | -0,200 -2,47 % | 23.05. | 7,950 1.000 | 8,000 1.000 | 7,900 7,900 | 14,000 5,950 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,120 7,180 | -0,060 -0,84 % | 23.05. | 7,140 500 | 7,300 500 | 7,120 7,120 | 7,500 6,240 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,970 0,980 | -0,010 -1,02 % | 23.05. | 0,995 2.100 | 1,070 1.900 | 1,010 0,970 | 1,070 0,090 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,000 10,050 | -0,050 -0,50 % | 23.05. | 9,600 100 | 10,550 100 | 10,000 10,000 | 16,650 9,200 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,022 0,020 | +0,002 +7,50 % | 23.05. | 0,023 27.000 | 0,044 15.000 | 0,022 0,022 | 0,045 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 18,100 18,200 | -0,100 -0,55 % | 23.05. | 18,100 1.500 | 18,500 1.500 | 18,100 18,100 | 24,800 15,400 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 9,600 9,600 | 0,000 0,00 % | 23.05. | 9,400 213 | 9,850 204 | 9,600 9,600 | 17,500 8,750 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,308 0,282 | +0,026 +9,22 % | 23.05. | 0,306 654 | 0,370 1.000 | 0,312 0,292 | 0,702 0,129 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 3,020 3,000 | +0,040 +1,34 % | 22.05. | 2,940 2.047 | 3,020 1.981 | 0,000 0,000 | 8,150 2,660 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 23.05. | 1,025 100 | 1,445 100 | 1,040 1,040 | 2,650 1,040 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 23.05. | 34,000 400 | 37,600 300 | 34,800 34,800 | 45,000 29,600 | 0 0 | 3 | ||
| RATOS AB 882286 Düsseldorf | 3,444 3,444 | 0,000 0,00 % | 23.05. | 3,388 1.100 | 3,564 1.100 | 3,500 3,438 | 3,580 2,282 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,630 3,640 | -0,010 -0,27 % | 23.05. | 3,630 100 | 4,020 100 | 3,640 3,630 | 3,680 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 16,450 16,700 | -0,250 -1,50 % | 23.05. | 16,500 250 | 16,800 250 | 16,450 16,450 | 17,650 10,700 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 3,560 3,780 | +0,120 +3,49 % | 21.05. | 3,380 1.779 | 3,480 1.722 | 0,000 0,000 | 9,350 3,300 | 0 0 | 5 | ||
| RAYSEARCH LABORATORIES AB 905265 Frankfurt | 27,600 28,250 | -0,650 -2,30 % | 23.05. | 27,150 120 | 27,650 120 | 27,600 27,600 | 29,550 10,820 | 0 0 | 1 | ||
| RAYTELLIGENCE AB A40EEX Frankfurt | 0,028 0,027 | +0,001 +3,28 % | 23.05. | 0,026 38.200 | 0,061 53.400 | 0,028 0,026 | 0,200 0,013 | 0 0 | 2 | ||
| RBB BANCORP A2DVAJ Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 23.05. | 14,000 500 | 14,400 500 | 13,900 13,900 | 23,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,406 0,404 | +0,002 +0,50 % | 23.05. | 0,408 2.000 | 0,478 2.000 | 0,406 0,406 | 0,462 0,361 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,011 0,011 | +0,000 +0,93 % | 23.05. | 0,002 10.000 | 0,024 10.000 | 0,011 0,011 | 0,048 0,006 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 0,831 0,842 | -0,011 -1,32 % | 23.05. | 0,831 500 | 0,960 500 | 0,841 0,831 | 0,871 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 810.000 | 0,002 200.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH PLC 885738 Tradegate | 0,881 0,886 | -0,012 -1,34 % | 22.05. | 0,879 3.530 | 0,907 3.416 | 0,000 0,000 | 1,292 0,773 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,662 0,660 | +0,002 +0,30 % | 23.05. | 0,662 3.060 | 0,688 3.060 | 0,662 0,662 | 0,882 0,504 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,835 0,840 | -0,005 -0,60 % | 23.05. | 0,825 700 | 0,905 10.000 | 0,835 0,820 | 1,140 0,660 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,990 0,995 | -0,005 -0,50 % | 23.05. | 1,140 3.000 | 1,350 3.000 | 0,990 0,990 | 1,540 0,830 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,460 3,520 | -0,060 -1,70 % | 23.05. | 3,580 558 | 3,680 545 | 3,480 3,460 | 5,950 2,140 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,490 4,340 | +0,150 +3,46 % | 23.05. | 4,500 111 | 5,100 200 | 4,490 4,470 | 4,490 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,410 1,410 | 0,000 0,00 % | 23.05. | 1,450 2.000 | 1,500 2.000 | 1,410 1,410 | 1,600 1,340 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 35,850 36,095 | -0,245 -0,68 % | 23.05. | 35,085 2.436 | 36,855 2.320 | 35,895 35,665 | 41,705 32,495 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,000 6,050 | -0,050 -0,83 % | 23.05. | 5,950 400 | 6,200 400 | 6,000 5,900 | 8,750 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,580 3,640 | -0,060 -1,65 % | 23.05. | 3,580 600 | 3,780 600 | 3,580 3,580 | 6,150 3,360 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 1,145 1,115 | +0,030 +2,69 % | 23.05. | 1,135 882 | 1,290 776 | 1,145 1,100 | 2,170 0,888 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,934 0,938 | -0,004 -0,43 % | 23.05. | 0,932 3.000 | 0,956 3.000 | 0,934 0,934 | 1,165 0,876 | 0 0 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,300 22,180 | +0,120 +0,54 % | 23.05. | 22,310 1.000 | 23,850 730 | 22,300 22,300 | 24,200 19,140 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,060 1,055 | +0,005 +0,47 % | 23.05. | 1,010 37 | 1,095 37
| 1,060 1,060 | 12,150 1,010 | 0 0 | - | ||
| REALPHA TECH CORP A3EC6X Frankfurt | 0,438 0,433 | +0,005 +1,18 % | 23.05. | 0,441 3.420 | 0,459 3.420 | 0,449 0,438 | 3,309 0,433 | 0 0 | 1 | ||
| REALREAL INC A2PHB7 Frankfurt | 4,395 4,334 | +0,061 +1,41 % | 23.05. | 4,439 660 | 4,722 424 | 4,448 4,395 | 10,570 1,995 | 0 0 | 7 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 23.05. | 11,700 1.050 | 12,000 1.000 | 11,500 11,500 | 12,700 9,550 | 0 0 | 5 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,033 0,035 | -0,002 -5,71 % | 23.05. | 0,030 67.800 | 0,048 42.200 | 0,035 0,033 | 0,075 0,018 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,016 0,026 | -0,010 -37,50 % | 23.05. | 0,016 143.142 | 0,026 30.000 | 0,016 0,016 | 0,044 0,013 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,011 0,015 | -0,004 -24,14 % | 23.05. | 0,008 10.000 | 0,025 10.000 | 0,011 0,011 | 0,124 0,000 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Frankfurt | 0,063 0,063 | 0,000 0,00 % | 23.05. | 0,066 14.619 | 0,078 13.175 | 0,063 0,063 | 0,104 0,040 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 48,200 48,000 | +0,200 +0,42 % | 23.05. | 48,400 100 | 49,000 100 | 48,200 48,200 | 57,00 39,000 | 0 0 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 23.05. | 2,700 1.140 | 2,880 1.140 | 2,700 2,560 | 8,150 2,160 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 250.000 | 0,001 1,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .