Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 9,500 9,460 | +0,040 +0,42 % | 02.05. | 9,260 100 | 10,200 100 | 9,500 9,500 | 16,650 9,200 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 02.05. | 0,014 10.000 | 0,060 10.000 | 0,021 0,021 | 0,060 0,002 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 02.05. | 17,800 1.500 | 18,200 1.500 | 17,200 17,200 | 25,000 15,400 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 9,850 10,800 | -0,950 -8,80 % | 02.05. | 10,600 189 | 11,200 179 | 9,900 9,850 | 17,500 8,750 | 0 0 | 9 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,945 0,945 | 0,000 0,00 % | 02.05. | 0,940 600 | 1,090 500 | 0,945 0,945 | 1,120 0,745 | 0 0 | 1 | ||
| RANLOS AB A3D9PG Frankfurt | 0,336 0,330 | +0,006 +1,82 % | 02.05. | 0,332 603 | 0,400 1.000 | 0,336 0,328 | 0,702 0,129 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 3,420 3,440 | -0,020 -0,58 % | 02.05. | 3,720 2.149 | 4,120 1.940 | 3,520 3,420 | 5,250 2,880 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,100 1,095 | +0,005 +0,46 % | 02.05. | 1,095 100 | 1,515 100 | 1,100 1,100 | 2,810 1,055 | 0 0 | - | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 0,760 0,795 | -0,100 -11,63 % | 30.04. | 0,835 3.614 | 0,885 3.387 | 0,000 0,000 | 7,800 0,740 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 36,800 35,600 | +1,200 +3,37 % | 02.05. | 36,200 50 | 40,600 50 | 36,800 36,800 | 45,000 29,600 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 2,992 2,886 | +0,106 +3,67 % | 02.05. | 3,020 500 | 3,062 500 | 2,992 2,992 | 3,512 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,110 3,000 | +0,110 +3,67 % | 02.05. | 3,110 100 | 3,500 100 | 3,110 2,990 | 3,650 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 17,400 17,150 | +0,250 +1,46 % | 02.05. | 17,150 250 | 17,450 250 | 17,400 17,400 | 17,400 10,250 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Frankfurt | 3,760 3,500 | +0,260 +7,43 % | 02.05. | 3,760 420 | 4,160 420 | 3,760 3,760 | 9,350 3,500 | 0 0 | 5 | ||
| RAYSEARCH LABORATORIES AB 905265 München | 23,850 22,750 | +1,100 +4,84 % | 02.05. | 23,950 300 | 24,300 300 | 23,850 23,850 | 25,250 10,180 | 0 0 | 1 | ||
| RAYTELLIGENCE AB A40EEX Frankfurt | 0,028 0,023 | +0,005 +20,94 % | 02.05. | 0,026 38.400 | 0,061 56.200 | 0,028 0,028 | 0,200 0,013 | 0 0 | 2 | ||
| RBB BANCORP A2DVAJ Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 02.05. | 13,700 500 | 14,200 500 | 12,700 12,700 | 23,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,404 0,404 | 0,000 0,00 % | 02.05. | 0,404 2.000 | 0,474 2.000 | 0,404 0,404 | 0,431 0,361 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,013 0,013 | +0,000 +0,80 % | 02.05. | 0,001 10.000 | 0,024 10.000 | 0,013 0,013 | 0,050 0,006 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,280 1,310 | -0,040 -3,03 % | 30.04. | 1,270 900 | 1,360 900 | 0,000 0,000 | 1,490 1,060 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 0,810 0,817 | -0,007 -0,88 % | 02.05. | 0,810 500 | 0,940 500 | 0,814 0,810 | 0,871 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 810.000 | 0,001 550.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,563 0,568 | -0,005 -0,88 % | 02.05. | 0,579 3.480 | 0,601 3.480 | 0,563 0,563 | 0,882 0,504 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,700 0,700 | 0,000 0,00 % | 02.05. | 0,715 700 | 0,785 10.000 | 0,700 0,700 | 1,140 0,660 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,915 0,915 | 0,000 0,00 % | 02.05. | 1,030 3.000 | 1,260 3.000 | 0,915 0,915 | 1,650 0,830 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,780 3,800 | -0,020 -0,53 % | 02.05. | 3,820 523 | 3,920 512 | 3,780 3,720 | 5,950 2,140 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,100 4,130 | -0,030 -0,73 % | 02.05. | 4,170 200 | 4,720 200 | 4,180 4,100 | 4,420 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,390 1,450 | -0,060 -4,14 % | 02.05. | 1,450 2.000 | 1,500 2.000 | 1,390 1,390 | 1,600 1,320 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 37,145 36,250 | +0,895 +2,47 % | 02.05. | 36,205 2.436 | 37,995 2.320 | 37,145 36,475 | 41,705 32,495 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 02.05. | 5,750 400 | 6,000 400 | 5,650 5,650 | 8,750 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,780 3,760 | +0,020 +0,53 % | 02.05. | 3,780 600 | 3,920 600 | 3,780 3,780 | 6,150 3,300 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 1,075 1,125 | -0,050 -4,44 % | 02.05. | 1,040 962 | 1,185 844 | 1,125 1,075 | 2,170 0,888 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,220 1,200 | +0,020 +1,67 % | 02.05. | 0,962 150 | 1,500 150 | 1,220 1,220 | 13,750 1,140 | 0 0 | - | ||
| REALPHA TECH CORP A3EC6X München | 0,561 0,561 | 0,000 0,00 % | 02.05. | 0,563 2.500 | 0,573 2.500 | 0,561 0,561 | 3,481 0,522 | 0 0 | 1 | ||
| REC SILICON ASA A0BKK5 Frankfurt | 0,173 0,173 | -0,001 -0,40 % | 02.05. | 0,172 11.640 | 0,187 11.640 | 0,173 0,173 | 0,901 0,084 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,300 10,900 | +0,400 +3,67 % | 02.05. | 11,800 1.050 | 12,100 1.000 | 11,300 11,300 | 12,700 9,550 | 0 0 | 5 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,340 0,381 | -0,052 -13,17 % | 30.04. | 0,372 8.074 | 0,410 7.316 | 0,000 0,000 | 1,240 0,265 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,023 0,023 | 0,000 0,00 % | 02.05. | 0,023 87.000 | 0,038 53.400 | 0,023 0,023 | 0,075 0,018 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Stuttgart | 0,016 0,012 | 0,000 0,00 % | 02.05. | 0,016 30.000 | 0,026 30.000 | 0,016 0,016 | 0,036 0,011 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,011 0,020 | -0,009 -45,00 % | 02.05. | 0,011 10.000 | 0,024 10.000 | 0,011 0,011 | 0,124 0,000 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Frankfurt | 0,060 0,063 | -0,003 -4,00 % | 02.05. | 0,066 14.619 | 0,078 13.175 | 0,060 0,060 | 0,104 0,040 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 02.05. | 47,000 100 | 48,200 100 | 45,600 45,600 | 57,00 39,000 | 0 0 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 37,000 37,800 | -0,800 -2,12 % | 02.05. | 38,600 1.000 | 38,800 1.000 | 37,000 37,000 | 57,00 32,400 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 20.000 | 0,002 20.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 12,700 12,200 | +0,500 +4,10 % | 02.05. | 10,300 1.170 | 13,900 150 | 12,700 12,700 | 17,400 9,100 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,380 1,380 | 0,000 0,00 %
| 02.05. | 1,400 2.200 | 1,530 2.000 | 1,380 1,380 | 1,720 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 9,000 9,600 | -0,600 -6,25 % | 02.05. | 8,450 850 | 9,250 850 | 9,000 9,000 | 9,600 6,950 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 7,540 7,510 | +0,030 +0,40 % | 02.05. | 7,530 14 | 8,330 5 | 7,540 7,470 | 7,610 3,490 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,450 1,450 | 0,000 0,00 % | 02.05. | 1,450 3.448 | 1,455 - | 1,450 1,450 | 1,450 1,393 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,170 1,170 | 0,000 0,00 % | 02.05. | 1,170 1.000 | 1,270 1.000 | 1,170 1,170 | 1,360 1,110 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .