Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OFS CAPITAL CORPORATION A1KA52 München | 5,413 5,600 | -0,187 -3,34 % | 08:01 | 4,592 1.000 | 4,680 1.000 | 5,413 5,413 | 8,803 5,600 | 0 0 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 47,600 47,400 | +0,200 +0,42 % | 08:00 | 46,800 500 | 47,200 500 | 47,600 47,600 | 58,00 31,000 | 0 0 | 1 | ||
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 22,300 22,200 | +0,100 +0,45 % | 08:10 | 22,400 150 | 23,100 150 | 22,300 22,300 | 26,000 18,150 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 08:00 | 15,500 1.500 | 15,700 1.500 | 15,300 15,300 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 2,180 2,215 | -0,035 -1,58 % | 21:47 | 2,180 1.000 | 2,380 1.000 | 2,215 2,180 | 3,650 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,033 0,035 | -0,003 -7,14 % | 15:29 | 0,035 2.892 | 0,056 5.000 | 0,033 0,033 | 0,042 0,013 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 29,000 28,700 | +0,300 +1,05 % | 08:26 | 28,300 50 | 29,500 50 | 29,000 29,000 | 36,500 27,600 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 10,820 10,740 | +0,080 +0,74 % | 08:10 | 10,800 150 | 11,040 150 | 10,820 10,820 | 11,820 7,700 | 0 0 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 München | 0,695 0,680 | +0,015 +2,21 % | 08:01 | 0,745 20.000 | 0,765 20.000 | 0,695 0,695 | 0,855 0,256 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 3,940 3,950 | -0,010 -0,25 % | 08:16 | 3,970 540 | 4,090 540 | 3,940 3,940 | 4,690 2,220 | 0 0 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,044 0,048 | -0,002 -4,35 % | 31.10. | 0,000 12.500 | 0,000 11.000 | 0,000 0,000 | 0,254 0,044 | 0 0 | 3 | ||
| OMER SPA A3CWNP Frankfurt | 3,940 3,950 | -0,010 -0,25 % | 08:10 | 3,950 500 | 4,110 500 | 3,940 3,940 | 4,950 3,610 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 7,520 7,600 | -0,080 -1,05 % | 08:17 | 7,160 100 | 8,160 25 | 7,520 7,520 | 8,700 3,820 | 0 0 | 1 | ||
| OMV AG ADR 797726 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:10 | 12,100 1.000 | 12,300 1.000 | 11,800 11,800 | 12,100 8,950 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 21:47 | 2,400 2.000 | 2,480 2.000 | 2,400 2,380 | 3,460 1,720 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 08:30 | 4,640 2.000 | 4,760 2.000 | 4,740 4,740 | 5,302 3,800 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,456 0,457 | -0,001 -0,22 % | 16:21 | 0,463 2.500 | 0,526 2.865 | 0,457 0,456 | 1,015 0,261 | 0 0 | - | ||
| ONCOINVENT ASA A40CZ2 Stuttgart | 0,090 0,086 | +0,004 +4,90 % | 16:21 | 0,090 10.000 | 0,124 73.343 | 0,090 0,086 | 1,148 0,075 | 0 0 | - | ||
| ONCONETIX INC A41A5A München | 3,160 3,160 | 0,000 0,00 % | 08:01 | 2,740 1.500 | 2,840 1.500 | 3,160 3,160 | 4,120 2,260 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,468 0,501 | -0,034 -6,69 % | 08:49 | 0,457 4.380 | 0,475 4.380 | 0,468 0,468 | 0,876 0,272 | 0 0 | - | ||
| ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,129 0,129 | 0,000 0,00 % | 08:00 | 0,127 150 | 0,177 150 | 0,129 0,129 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,343 0,332 | +0,011 +3,31 % | 09:59 | 0,332 3.014 | 0,381 2.619 | 0,343 0,332 | 0,600 0,210 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 15:29 | 0,755 2.650 | 0,920 2.174 | 0,795 0,780 | 2,200 0,650 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 17,240 17,420 | -0,180 -1,03 % | 21:37 | 17,300 500 | 17,500 500 | 17,240 17,200 | 28,600 17,020 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:26 | 0,026 117.700 | 0,066 45.900 | 0,023 0,023 | 0,039 0,023 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:49 | 2,400 10 | 2,700 480 | 2,480 2,480 | 3,600 1,930 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 15:54 | 19,800 60 | 20,400 60 | 20,000 19,800 | 21,800 13,400 | 0 0 | 6 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:00 | 33,000 1.500 | 33,400 1.500 | 32,000 32,000 | 38,800 22,800 | 0 0 | - | ||
| ONTRAK INC A40NZ1 Berlin | 0,184 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 4,500 4,655 | -0,155 -3,33 % | 15:29 | 4,370 23 | 5,080 100 | 4,650 4,435 | 9,380 1,630 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:00 | 11,500 2.500 | 11,700 2.500 | 11,300 11,300 | 18,800 9,050 | 0 0 | 4 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,052 0,072 | -0,020 -27,78 % | 08:00 | 0,049 40.000 | 0,072 40.000 | 0,052 0,052 | 0,196 0,030 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,049 0,047 | +0,002 +4,26 % | 08:26 | 0,048 63.200 | 0,078 38.800 | 0,049 0,049 | 0,105 0,037 | 0 0 | - | ||
| OPGEN INC A40DDQ Berlin | 2,600 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Stuttgart | 0,014 0,016 | 0,000 0,00 % | 14:35 | 0,014 35.000 | 0,027 35.000 | 0,014 0,014 | 0,064 0,001 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,600 4,460 | +0,140 +3,14 % | 08:30 | 4,460 500 | 4,860 500 | 4,600 4,600 | 8,300 1,880 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:44 | 1,000 100 | 1,300 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,166 0,140 | +0,027 +19,00 % | 08:26 | 0,160 6.300 | 0,220 4.600 | 0,166 0,166 | 0,441 0,140 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,640 0,650 | -0,010 -1,54 % | 15:29 | 0,640 157 | 0,800 - | 0,650 0,585 | 0,740 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:11 | 0,011 190.500 | 0,030 67.800 | 0,004 0,004 | 0,020 0,001 | 0 0 | - | ||
| OPTER AB A3C7S6 Stuttgart | 8,280 8,400 | -0,120 -1,43 % | 21:37 | 8,200 300 | 8,920 300 | 8,520 8,280 | 11,000 7,400 | 700 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 14,600 13,300 | +1,300 +9,77 % | 15:29 | 13,900 8.000 | 15,500 40.000 | 14,600 14,200 | 16,000 2,880 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 21:47 | 0,087 10.000 | 0,096 10.000 | 0,087 0,062 | 0,268 0,064 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 6,650 6,650 | -0,250 -3,62 % | 30.10. | 7,450 539 | 7,550 526 | 0,000 0,000 | 9,750 4,220 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,317 0,322 | -0,006 -1,71 % | 08:26 | 0,318 9.500 | 0,378 8.000 | 0,317 0,317 | 0,516 0,283 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 15:29 | 2,240 670 | 2,420 620 | 2,220 2,200 | 2,560 1,610 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ Berlin | 1.516,28 1.516,34 | -0,06 0,00 % | 08:24 | 1.515,36 33 | 1.538,09 33 | 1.516,28 1.516,28 | 1.555,21 1.332,27 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 3,865 3,825 | +0,040 +1,05 % | 08:16 | 3,990 300 | 4,110 300 | 3,865 3,865 | 4,880 3,205 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .