Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTOVO ASA A41YPU Frankfurt | 1,200 1,322 | -0,122 -9,22 % | 04.02. | 1,278 1.000 | 1,378 1.000 | 1,200 1,200 | 1,414 0,300 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,390 1,420 | -0,050 -3,47 % | 04.02. | 1,410 1.180 | 1,450 1.140 | 0,000 0,000 | 1,840 0,990 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,014 0,014 | -0,001 -3,57 % | 06.02. | 0,014 148.200 | 0,033 60.700 | 0,014 0,014 | 0,030 0,002 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,104 0,129 | -0,025 -19,38 % | 06.02. | 0,101 5.000 | 0,147 5.000 | 0,104 0,104 | 0,256 0,104 | 0 0 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,980 4,160 | -0,180 -4,33 % | 06.02. | 3,800 525 | 5,250 384 | 4,020 3,960 | 7,550 2,820 | 0 0 | 2 | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,001 | -0,001 -75,00 % | 06.02. | 0,000 15,0 Mio. | 0,060 50.400 | 0,000 0,000 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,002 1,0 Mio. | 0,006 150.000 | 0,003 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 06.02. | 20,400 98 | 21,400 94 | 20,400 19,900 | 23,400 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 06.02. | 0,650 5.000 | 0,710 5.000 | 0,655 0,650 | 0,710 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 500 | 0,047 500 | 0,000 0,000 | 0,210 0,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,000 8,550 | -0,550 -6,43 % | 06.02. | 8,350 239 | 8,850 227 | 8,000 7,850 | 13,200 7,250 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 11,300 11,800 | -0,500 -4,24 % | 06.02. | 11,600 449 | 11,800 594 | 11,300 11,100 | 16,300 10,200 | 0 0 | 18 | ||
| PANDORA A/S ADR A41047 Frankfurt | 8,600 7,350 | +1,250 +17,01 % | 06.02. | 9,050 360 | 10,000 360 | 8,600 8,600 | 43,900 7,350 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 18,460 18,840 | -0,380 -2,02 % | 06.02. | 18,700 200 | 19,100 200 | 18,460 18,460 | 19,100 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 6,550 6,500 | 0,000 0,00 % | 06.02. | 6,650 151 | 7,350 140 | 6,550 6,450 | 7,100 3,420 | 0 0 | - | ||
| PANGEA WELLNESS INC A41U56 Frankfurt | 0,103 0,111 | -0,008 -7,21 % | 06.02. | 0,123 12.200 | 0,147 10.300 | 0,103 0,103 | 0,218 0,063 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,268 0,284 | -0,016 -5,63 % | 06.02. | 0,278 25.000 | 0,310
25.000 | 0,268 0,268 | 0,382 0,169 | 0 0 | 1 | ||
| PANTHER MINERALS INC A41MZM Frankfurt | 0,214 0,248 | -0,034 -13,71 % | 06.02. | 0,214 9.400 | 0,344 5.900 | 0,232 0,214 | 1,300 0,020 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,700 3,660 | +0,040 +1,09 % | 06.02. | 3,680 500 | 3,800 500 | 3,700 3,700 | 4,040 2,290 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,061 0,061 | 0,000 0,00 % | 06.02. | 0,071 - | 0,075 48.900 | 0,061 0,061 | 0,155 0,005 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 2,350 2,330 | +0,020 +0,86 % | 06.02. | 2,350 900 | 2,570 800 | 2,350 2,290 | 2,380 2,066 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Stuttgart | 6,870 6,790 | 0,000 0,00 % | 06.02. | 6,860 592 | 7,080 283 | 6,990 6,790 | 7,940 5,610 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,320 2,320 | 0,000 0,00 % | 06.02. | 2,380 250 | 2,580 1.867 | 2,320 2,320 | 2,800 2,100 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 20,400 20,000 | 0,000 0,00 % | 06.02. | 20,400 245 | 21,000 913 | 20,600 19,500 | 22,200 10,800 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 12,700 13,900 | -1,200 -8,63 % | 06.02. | 14,000 200 | 15,300 200 | 13,000 12,700 | 16,000 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 06.02. | 24,000 2.500 | 24,400 2.500 | 23,600 23,600 | 23,600 12,100 | 0 0 | 1 | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,362 0,352 | +0,010 +2,84 % | 06.02. | 0,362 5.600 | 0,412 4.900 | 0,362 0,352 | 0,420 0,199 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,192 0,162 | +0,030 +18,52 % | 06.02. | 0,192 2.605 | 0,210 2.605 | 0,192 0,162 | 0,192 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 2,500 2,500 | 0,000 0,00 % | 06.02. | 2,480 404 | 2,680 500 | 2,520 2,480 | 3,540 2,280 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,061 0,061 | 0,000 0,00 % | 06.02. | 0,060 20.000 | 0,076 20.000 | 0,061 0,061 | 0,070 0,011 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,510 0,480 | +0,030 +6,25 % | 06.02. | 0,515 3.900 | 0,545 3.700 | 0,510 0,505 | 0,545 0,226 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,500 7,800 | -0,300 -3,85 % | 06.02. | 7,800 1.000 | 8,000 1.000 | 7,500 7,500 | 9,150 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 06.02. | 0,875 3.000 | 0,945 3.000 | 0,865 0,865 | 0,985 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,210 4,210 | 0,000 0,00 % | 06.02. | 4,190 150 | 4,630 150 | 4,210 4,210 | 4,760 3,790 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 06.02. | 10,400 200 | 11,900 170 | 10,600 9,850 | 12,500 9,250 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,021 0,024 | -0,003 -12,50 % | 06.02. | 0,021 95.300 | 0,044 45.500 | 0,024 0,021 | 0,044 0,001 | 0 0 | - | ||
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,264 0,287 | -0,023 -7,85 % | 06.02. | 0,264 500 | 0,324 500 | 0,287 0,264 | 0,347 0,264 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,080 1,270 | -0,190 -14,96 % | 06.02. | 1,210 1.000 | 1,310 1.000 | 1,080 1,080 | 6,200 0,695 | 0 0 | - | ||
| PATTERSON METALS CORP A40NSB Stuttgart | 0,216 0,215 | 0,000 0,00 % | 06.02. | 0,216 46.296 | 0,286 1.700 | 0,217 0,206 | 0,500 0,150 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,150 4,230 | -0,080 -1,89 % | 06.02. | 4,200 480 | 4,240 480 | 4,150 4,150 | 7,580 4,150 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 1,710 1,740 | -0,030 -1,72 % | 06.02. | 1,790 2.800 | 1,850 2.800 | 1,710 1,680 | 3,740 1,680 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Stuttgart | 6,000 5,550 | 0,000 0,00 % | 06.02. | 6,000 7.075 | 6,000 2.088 | 6,000 5,350 | 12,500 5,350 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 06.02. | 19,900 1.000 | 20,200 1.000 | 20,000 20,000 | 20,400 14,900 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,013 0,015 | -0,002 -10,96 % | 06.02. | 0,010 200 | 0,035 250 | 0,013 0,013 | 0,151 0,007 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,595 0,595 | 0,000 0,00 % | 06.02. | 0,605 5.000 | 0,715 4.200 | 0,595 0,595 | 0,785 0,446 | 0 0 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,597 0,619 | -0,014 -2,21 % | 05.02. | 0,598 5.021 | 0,624 4.810 | 0,000 0,000 | 1,729 0,597 | 0 0 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Frankfurt | 6,380 6,490 | -0,110 -1,69 % | 06.02. | 6,420 150 | 6,470 150 | 6,380 6,380 | 7,770 6,100 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 17,400 17,400 | 0,000 0,00 % | 06.02. | 17,400 580 | 17,800 570 | 17,400 17,200 | 17,700 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 06.02. | 29,600 500 | 30,000 500 | 28,600 28,600 | 32,800 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 06.02. | 10,300 500 | 10,500 500 | 10,200 10,200 | 16,600 10,100 | 0 0 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.