Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NSE SA A0LCVP Frankfurt | 39,000 39,000 | 0,000 0,00 % | 19.12. | 38,900 100 | 40,300 100 | 39,000 39,000 | 49,100 26,800 | 0 0 | - | ||
| NSI NV A2DY1J Tradegate | 19,280 19,140 | -0,020 -0,10 % | 18.12. | 19,220 170 | 19,380 160 | 0,000 0,000 | 24,150 18,820 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,102 0,096 | +0,007 +6,81 % | 19.12. | 0,094 21.300 | 0,119 16.850 | 0,102 0,102 | 0,120 0,001 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,768 0,768 | 0,000 0,00 % | 19.12. | 0,760 2.700 | 0,806 2.500 | 0,768 0,768 | 0,911 0,768 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 24,850 24,600 | +0,250 +1,02 % | 19.12. | 24,850 200 | 25,200 200 | 24,850 24,600 | 38,450 23,250 | 0 0 | 2 | ||
| NUCLEAR VISION LIMITED A418Q1 Frankfurt | 0,139 0,133 | +0,007 +4,91 % | 19.12. | 0,144 14.000 | 0,160 12.600 | 0,139 0,139 | 0,147 0,113 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,200 6,200 | 0,000 0,00 % | 19.12. | 6,200 250 | 9,000 250 | 6,200 6,200 | 9,550 6,200 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 10 | 0,018 90.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,007 307.700 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Stuttgart | 0,215 0,215 | 0,000 0,00 % | 19.12. | 0,210 15.000 | 0,278 15.000 | 0,215 0,215 | 0,750 0,125 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,886 0,888 | -0,002 -0,23 % | 19.12. | 0,878 3.500 | 0,958 3.200 | 0,886 0,886 | 1,170 0,880 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 3,560 3,440 | +0,120 +3,49 % | 19.12. | 3,780 2.400 | 4,100 2.200 | 3,560 3,560 | 9,850 3,440 | 0 0 | 2 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 11,800 12,100 | -0,300 -2,48 % | 19.12. | 11,800 850 | 12,100 830 | 12,000 11,800 | 17,320 11,100 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 8,700 8,650 | +0,050 +0,58 % | 19.12. | 8,600 1.100 | 8,900 - | 8,700 8,700 | 10,700 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,442 9,463 | -0,021 -0,22 % | 19.12. | 9,507 100 | 9,751 100 | 9,442 9,442 | 9,864 9,000 | 0 0 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 11,000 11,000 | 0,000 0,00 % | 17.12. | 10,900 554 | 11,000 545 | 0,000 0,000 | 11,900 6,850 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12. | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,088 0,088 | 0,000 0,00 % | 19.12. | 0,096 20.900 | 0,133 15.100 | 0,088 0,088 | 0,180 0,047 | 0 0 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 19.12. | 54,50 350 | 55,00 350 | 53,50 53,50 | 55,00 32,600 | 0 0 | 4 | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 19.12. | 32,600 200 | 34,200 200 | 32,600 32,400 | 49,600 31,200 | 0 0 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 41,750 41,465 | -0,250 -0,60 % | 18.12. | 41,520 80 | 42,475 80 | 0,000 0,000 | 46,790 38,245 | 0 0 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,002 1,0 Mio. | 0,013 2.000 | 0,007 0,002 | 0,029 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,540 6,535 | +0,005 +0,08 %
| 19.12. | 6,505 500 | 6,660 500 | 6,540 6,540 | 9,995 6,510 | 0 0 | 1 | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,053 0,053 | 0,000 0,00 % | 19.12. | 0,054 3.000 | 0,064 30.000 | 0,053 0,053 | 0,100 0,044 | 0 0 | - | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 19.12. | 0,011 20.000 | 0,028 20.000 | 0,011 0,011 | 0,048 0,001 | 0 0 | - | ||
| OAB-AG A3E5D8 Berlin | 0,800 0,800 | 0,000 0,00 % | 19.12. | 0,400 5.500 | 1,200 10.000 | 0,800 0,800 | 1,080 0,300 | 0 0 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 19.12. | 0,009 222.230 | 0,010 200.000 | 0,009 0,009 | 0,100 0,001 | 0 0 | - | ||
| OBERBANK AG 854018 Frankfurt | 74,40 75,20 | -0,80 -1,06 % | 19.12. | 74,40 130 | 78,00 100 | 75,20 74,40 | 77,80 69,00 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 191,00 191,00 | 0,00 0,00 % | 19.12. | 190,00 1 | 194,00 5 | 191,00 191,00 | 194,00 175,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 2,300 2,310 | -0,010 -0,43 % | 19.12. | 2,320 250 | 2,600 250 | 2,300 2,300 | 5,760 2,150 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,051 0,052 | -0,001 -1,92 % | 19.12. | 0,051 19.802 | 0,063 16.000 | 0,052 0,051 | 0,468 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,040 0,038 | 0,000 0,00 % | 19.12. | 0,029 200.000 | 0,054 200.000 | 0,040 0,040 | 0,062 0,029 | 0 0 | - | ||
| OBSEVA SA A3EELW Berlin | 9,120 - | 0,000 0,00 % | 28.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,800 6,650 | +0,150 +2,26 % | 19.12. | 6,650 50 | 7,150 50 | 6,800 6,800 | 8,800 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 19.12. | 5,050 589 | 6,400 473 | 5,100 5,000 | 8,200 3,380 | 0 0 | 8 | ||
| OCEAN BIOMEDICAL INC A3D2GJ Frankfurt | 0,012 0,015 | 0,000 0,00 % | 06.05. | 0,012 41.000 | 0,017 35.050 | 0,000 0,000 | 0,715 0,003 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,188 0,181 | +0,007 +3,87 % | 19.12. | 0,204 491 | 0,226 5.348 | 0,204 0,164 | 0,580 0,158 | 0 0 | - | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 7,300 7,100 | +0,200 +2,82 % | 19.12. | 6,800 3.000 | 7,300 3.000 | 7,300 7,300 | 12,200 5,750 | 0 0 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,020 150.000 | 0,038 79.000 | 0,005 0,005 | 0,063 0,001 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,406 0,346 | +0,060 +17,34 % | 19.12. | 0,376 10.000 | 0,428 10.000 | 0,406 0,406 | 0,865 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 19.12. | 0,025 12.000 | 0,046 5.000 | 0,025 0,025 | 0,222 0,019 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,236 0,288 | -0,052 -18,06 % | 19.12. | 0,300 10.000 | 0,362 8.300 | 0,236 0,236 | 0,300 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,015 0,015 | 0,000 -1,30 % | 19.12. | 0,000 1,5 Mio. | 0,033 60.241 | 0,015 0,014 | 0,270 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 2,720 2,660 | +0,060 +2,26 % | 19.12. | 2,720 200 | 3,040 200 | 2,720 2,720 | 3,800 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,840 1,840 | 0,000 0,00 % | 19.12. | 1,810 1.200 | 2,040 1.000 | 1,840 1,800 | 1,920 1,280 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 24,700 25,500 | -0,800 -3,14 % | 19.12. | 25,750 120 | 26,750 120 | 24,700 24,700 | 50,60 14,400 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,840 13,260 | -0,420 -3,17 % | 19.12. | 13,080 2 | 13,300 1 | 12,840 12,840 | 14,620 8,960 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 8,760 8,780 | -0,020 -0,23 % | 19.12. | 8,800 150 | 9,240 150 | 8,760 8,760 | 9,700 8,360 | 0 0 | - | ||
| OFS CAPITAL CORPORATION A1KA52 München | 4,269 4,336 | -0,068 -1,56 % | 19.12. | 3,902 1.000 | 4,015 1.000 | 4,269 4,269 | 8,803 4,170 | 0 0 | 2 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 3,921 3,890 | +0,031 +0,80 % | 19.12. | 3,943 508 | 4,196 477 | 3,923 3,921 | 7,730 3,669 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .