Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,0 Mio. 116,7 Mio. 102,6 Mio. 89,3 Mio. 54,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORPORATION CDR A4102X Frankfurt | 5,750 5,750 | 0,000 0,00 % | 15:25 | 5,800 2.600 | 6,100 2.500 | 5,800 5,750 | 10,929 4,100 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,010 0,010 | 0,000 0,00 % | 18:33 | 0,010 1.000 | 0,160 50.000 | 0,010 0,010 | 0,080 0,001 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:34 | 0,001 100.000 | 0,001 301.242 | 0,001 0,001 | 0,001 0,001 | 0 0 | 2 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 08:07 | 18,000 700 | 18,500 700 | 18,000 18,000 | 18,500 12,300 | 0 0 | 8 | ||
| ORBIT GARANT DRILLING INC A1H4KA Frankfurt | 0,905 0,870 | +0,035 +4,02 % | 08:01 | 0,885 2.300 | 0,945 2.200 | 0,905 0,905 | 1,460 0,855 | 0 0 | 2 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,136 2,076 | +0,060 +2,87 % | 08:01 | 2,133 500 | 2,402 500 | 2,136 2,136 | 2,883 1,693 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,149 0,149 | 0,000 0,00 % | 08:08 | 0,149 10.000 | 0,181 10.000 | 0,149 0,149 | 0,222 0,082 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,419 0,429 | -0,010 -2,33 % | 08:03 | 0,404 1.000 | 0,544 1.000 | 0,419 0,419 | 0,600 0,344 | 0 0 | - | ||
| ORECAP INVEST CORP A41L36 Frankfurt | 0,074 0,074 | 0,000 -0,27 % | 08:01 | 0,079 25.300 | 0,092 21.700 | 0,074 0,074 | 0,090 0,055 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,286 0,297 | -0,011 -3,70 % | 08:03 | 0,285 3.600 | 0,315 3.200 | 0,286 0,286 | 0,344 0,204 | 0 0 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,055 0,057 | 0,000 0,00 % | 08:01 | 0,050 43.750 | 0,075 21.500 | 0,055 0,055 | 0,183 0,032 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 180,00 180,00 | 0,00 0,00 % | 08:03 | 177,00 50 | 180,00 50 | 180,00 180,00 | 187,00 99,50 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,070 0,064 | +0,006 +9,38 % | 08:05 | 0,059 15.000 | 0,085 15.000 | 0,070 0,070 | 0,100 0,024 | 0 0 | - | ||
| ORETERRA METALS CORP A421RQ Frankfurt | 0,328 0,352 | -0,024 -6,82 % | 08:01 | 0,320 6.300 | 0,366 5.500 | 0,328 0,328 | 0,424 0,045 | 0 0 | 1 | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,127 0,136 | -0,009 -6,62 % | 08:01 | 0,137 14.600 | 0,166 12.100 | 0,127 0,127 | 0,252 0,052 | 0 0 | 2 | ||
| OREXO AB A0HG6G Frankfurt | 1,784 1,712 | +0,072 +4,21 % | 08:03 | 1,786 1.700 | 1,888 1.600 | 1,784 1,784 | 3,825 1,282 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,360 1,310 | +0,050 +3,82 % | 08:01 | 1,360 400 | 1,460 400 | 1,360 1,360 | 1,850 0,640 | 0 0 | - | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,019 0,019 | 0,000 -1,06 % | 08:03 | 0,000 15,0 Mio. | 0,112 26.800 | 0,019 0,019 | 0,187 0,014 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 2,160 2,120 | -0,140 -6,09 % | 19.05. | 2,260 1.400 | 2,300 1.300 | 0,000 0,000 | 5,700 1,940 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,360 0,535 | -0,175 -32,71 % | 08:12 | 0,426 5.000 | 0,525 2.000 | 0,360 0,360 | 0,865 0,124 | 0 0 | - | ||
| ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,037 0,040 | -0,003 -7,59 % | 08:05 | 0,039 10.000 | 0,052 10.000 | 0,037 0,037 | 0,062 0,022 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 08:06 | 40,800 250 | 41,200 250 | 40,600 40,600 | 40,400 27,400 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,888 0,884 | +0,004 +0,45 % | 08:14 | 0,897 2.040 | 0,925 2.040 | 0,888 0,888 | 1,240 0,869 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:08 | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 7,450 7,250 | +0,200 +2,76 % | 08:05 | 8,250 200 | 8,800 200 | 7,450 7,450 | 15,500 4,620 | 0 0 | 3 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 21.05. | 11,900 1.000 | 12,100 1.000 | 12,500 12,500 | 13,500 5,550 | 0 0 | 6 | ||
| ORION OYJ ADR A14W01 Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 08:03 | 35,200 100 | 35,600 100 | 35,800 35,800 | 37,400 28,600 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:03 | 14,900 50 | 15,000 50 | 15,000 15,000 | 18,060 10,640 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,550 9,650 | -0,100 -1,04 % | 08:03 | 9,400 250 | 10,200 250 | 9,550 9,550 | 11,700 8,300 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,002 25.000 | 0,004 25.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 2,120 2,140 | +0,100 +4,95 % | 19.05. | 1,950 1.100 | 2,040 1.000 | 0,000 0,000 | 2,460 1,080 | 0 0 | 2 | ||
| OROSUR MINING INC A0YJNS Frankfurt | 0,232 0,242 | -0,010 -4,13 % | 08:05 | 0,227 10.000 | 0,259 10.000 | 0,232 0,232 | 0,452 0,077 | 0 0 | 3 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 08:06 | 31,400 2.500 | 31,800 2.500 | 30,000 30,000 | 33,800 25,600 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 15,060 15,060 | 0,000 0,00 % | 08:03 | 15,020 200 | 15,300 200 | 15,060 15,060 | 19,860 13,620 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 08:03 | 7,300 500 | 7,600 500 | 7,000 7,000 | 14,400 4,760 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,015 0,012 | +0,003 +28,21 % | 08:03 | 0,019 100 | 0,039 100 | 0,015 0,015 | 1,010 0,008 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,210 4,280 | -0,070 -1,64 % | 15:25 | 3,900 513 | 4,990 401 | 4,300 4,030 | 5,660 3,720 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 8,700 10,200 | 0,000 0,00 % | 08:05 | 9,050 300 | 9,450 300 | 8,700 8,700 | 13,700 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 15,200 15,400 | -0,200 -1,30 % | 08:05 | 15,600 500 | 15,900 500 | 15,200 15,200 | 20,000 12,300 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,738 0,738 | 0,000 0,00 % | 15:25 | 0,686 200 | 0,881 200 | 0,738 0,735 | 2,760 0,640 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Stuttgart | 1,270 1,290 | -0,020 -1,55 % | 18:31 | 1,270 3.937 | 1,340 3.731 | 1,280 1,260 | 1,580 0,290 | 0 0 | - | ||
| ORYZON GENOMICS SA A2ACV2 Stuttgart | 3,016 3,020 | -0,004 -0,13 % | 18:31 | 3,014 6.636 | 3,060 3.518 | 3,070 2,990 | 3,850 2,525 | 0 0 | 1 | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06.25 | 0,320 1.800 | 0,400 1.800 | 0,000 0,000 | 0,500 0,100 | 0 0 | - | ||
| OSIRIS ONE METALS LTD A42629 München | 0,026 0,026 | 0,000 0,00 % | 08:05 | 0,018 10.000 | 0,023 20.000 | 0,026 0,026 | 0,041 0,012 | 0 0 | 2 | ||
| OSISKO METALS INC A2DTZC Stuttgart | 1,006 0,977 | +0,029 +2,97 % | 18:31 | 1,004 49.801 | 1,044 47.893 | 1,006 0,959 | 1,146 0,234 | 0 0 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,375 0,378 | -0,005 -1,19 % | 20.05. | 0,375 8.300 | 0,382 8.200 | 0,000 0,000 | 1,490 0,320 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,033 0,033 | 0,000 0,00 % | 18:50 | 0,042 23.810 | 0,052 19.231 | 0,042 0,033 | 0,052 0,009 | 0 0 | - | ||
| OTOVO ASA A41YPU Frankfurt | 0,890 0,894 | -0,004 -0,45 % | 08:03 | 0,884 1.000 | 0,924 1.000 | 0,890 0,890 | 1,432 0,300 | 0 0 | 1 | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,780 9,760 | +0,020 +0,20 % | 15:25 | 9,940 250 | 12,250 - | 9,900 9,780 | 12,000 9,540 | 0 0 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Stuttgart | 1,730 1,710 | +0,020 +1,17 % | 18:33 | 1,730 40.557 | 1,760 20.580 | 1,740 1,700 | 1,880 0,940 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.