Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 4,560 4,540 | +0,020 +0,44 % | 02.05. | 4,620 240 | 4,880 240 | 4,560 4,560 | 7,350 4,020 | 0 0 | 1 | ||
POLARCOOL AB A40X5V Frankfurt | 0,520 0,444 | +0,076 +17,12 % | 02.05. | 0,525 2.000 | 0,545 1.900 | 0,520 0,520 | 5,460 0,060 | 0 0 | - | ||
POLAREAN IMAGING PLC A2JHGR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 6,0 Mio. | 0,050 60.000 | 0,001 0,001 | 0,065 0,001 | 0 0 | - | ||
POLARIS MEDIA ASA A0RK0Z Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 02.05. | 7,350 250 | 7,500 250 | 7,250 7,250 | 7,700 5,900 | 0 0 | 2 | ||
POLARIS RENEWABLE ENERGY INC A3DQXW Berlin | 7,320 7,400 | -0,080 -1,08 % | 02.05. | 7,220 150 | 7,570 150 | 7,320 7,320 | 9,200 7,030 | 0 0 | 9 | ||
POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,130 0,139 | -0,009 -6,47 % | 02.05. | 0,127 2.000 | 0,161 2.000 | 0,130 0,130 | 0,590 0,075 | 0 0 | 14 | ||
POLIGHT ASA A3DL96 Frankfurt | 0,312 0,310 | +0,003 +0,81 % | 02.05. | 0,333 3.000 | 0,377 3.000 | 0,312 0,312 | 0,451 0,183 | 0 0 | 2 | ||
POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 12,300 11,800 | +0,500 +4,24 % | 02.05. | 13,100 200 | 13,800 150 | 12,300 12,300 | 23,200 10,800 | 0 0 | - | ||
POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,778 0,760 | +0,018 +2,37 % | 02.05. | 0,878 3.500 | 1,000 3.000 | 0,778 0,778 | 1,245 0,678 | 0 0 | - | ||
POLYPEPTIDE GROUP AG A3CNHV Frankfurt | 20,050 - | 0,000 0,00 % | 02.05. | 20,750 180 | 21,400 180 | 20,050 20,050 | 20,050 20,050 | 0 0 | - | ||
POLYPLANK AB A1XA0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 2,5 Mio. | 0,013 223.900 | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 81,00 80,50 | +0,50 +0,62 % | 02.05. | 81,00 15 | 100,00 5 | 81,00 81,00 | 95,00 74,00 | 0 0 | - | ||
PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 02.05. | 11,500 1.000 | 11,900 1.000 | 11,400 11,400 | 13,400 7,850 | 0 0 | 2 | ||
POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,004 571.500 | 0,013 160.000 | 0,002 0,002 | 0,030 0,001 | 0 0 | - | ||
PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,002 196.800 | 0,010 12.300 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
PONSSE OYJ 902564 München | 27,300 25,500 | +1,800 +7,06 % | 02.05. | 26,000 50 | 26,600 50 | 27,300 27,300 | 27,400 19,200 | 0 0 | 7 | ||
POOLBEG PHARMA PLC A3CVN5 Stuttgart | 0,029 0,030 | +0,001 +3,57 % | 02.05. | 0,027 250.000 | 0,045 250.000 | 0,029 0,028 | 0,162 0,020 | 0 0 | - | ||
PORCH GROUP INC A2QK2W Frankfurt | 5,474 5,050 | +0,424 +8,40 % | 02.05. | 5,540 600 | 5,764 600 | 5,474 5,358 | 7,300 0,990 | 0 0 | 4 | ||
PORSCHE AG ADR A3D162 Stuttgart | 4,320 4,300 | -0,020 -0,46 % | 02.05. | 4,380 2.500 | 4,520 2.500 | 4,340 4,300 | 8,300 4,000 | 0 0 | 92 | ||
PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 02.05. | 10,700 300 | 11,000 250 | 10,700 10,700 | 18,900 10,200 | 0 0 | - | ||
PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,160 4,160 | 0,000 0,00 % | 02.05. | 4,180 360 | 4,380 360 | 4,160 4,160 | 4,500 3,520 | 0 0 | - | ||
PORTOFINO RESOURCES INC A2PBJT Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,001 1,7 Mio. | 0,011 175.500 | 0,002 0,002 | 0,035 0,000 | 0 0 | 2 | ||
POTBELLY CORPORATION A1W5PD Frankfurt | 7,300 7,000 | +0,300 +4,29 % | 02.05. | 7,600 1.000 | 7,800 1.000 | 7,300 7,300 | 12,800 5,850 | 0 0 | - | ||
POUJOULAT SA 798528 Frankfurt | 9,200 9,160 | +0,040 +0,44 % | 02.05. | 8,920 100 | 9,620 100 | 9,200 9,200 | 16,500 8,760 | 0 0 | - | ||
POULAILLON SA A14Z92 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 02.05. | 4,900 250 | 5,350 250 | 5,000 5,000 | 5,850 4,440 | 0 0 | - | ||
POWER GROUP PROJECTS CORP A40MDR Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.05. | 0,006 333.400 | 0,031 64.600 | 0,006 0,006 | 0,100 0,000 | 0 0 | - | ||
POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,108 0,107 | +0,001 +0,93 % | 02.05. | 0,107 4.680 | 0,188 4.680 | 0,108 0,108 | 0,208 0,098 | 0 0 | 4 | ||
POWER REIT A1JNA1 Frankfurt | 0,975 0,995 | -0,020 -2,01 % | 02.05. | 0,885 2.264 | 1,120 1.788 | 0,975 0,885 | 2,200 0,346 | 0 0 | 1 | ||
POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,006 630.000 | 0,006 1,0 Mio. | 0,000 0,000 | 0,025 0,005 | 0 0 | 2 | ||
POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
POXEL SA A14M04 Frankfurt | 0,389 0,394 | -0,005 -1,27 % | 02.05. | 0,376 6.650 | 0,401 6.240 | 0,392 0,389 | 0,680 0,001 | 0 0 | - | ||
POZZI MILANO SPA A3DQYG Frankfurt | 0,454 0,454 | 0,000 0,00 % | 02.05. | 0,466 215 | 0,514 4.441 | 0,464 0,454 | 0,644 0,358 | 0 0 | - | ||
PRAIRIE OPERATING CO A3D1ZH Frankfurt | 3,940 3,400 | +0,540 +15,88 % | 02.05. | 3,780 2.750 | 3,900 2.750 | 3,940 3,680 | 8,900 3,000 | 0 0 | - | ||
PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,262 1,291 | -0,029 -2,28 % | 02.05. | 1,283 1.600 | 1,375 1.500 | 1,262 1,262 | 1,371 1,047 | 0 0 | - | ||
PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,371 0,372 | -0,001 -0,21 % | 02.05. | 0,362 2.820 | 0,392 2.820 | 0,371 0,371 | 0,626 0,097 | 0 0 | - | ||
PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 02.05. | 0,016 193.600 | 0,056 54.100 | 0,019 0,019 | 0,114 0,005 | 0 0 | 2 | ||
PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,010 0,015 | -0,005 -33,33 % | 02.05. | 0,011 919 | 0,019 100 | 0,010 0,010 | 0,028 0,002 | 0 0 | - | ||
PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 120,00 113,00 | +7,00 +6,19 % | 02.05. | 115,00 20 | 128,00 20 | 120,00 120,00 | 145,00 97,00 | 0 0 | 4 | ||
PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 02.05. | 0,540 500 | 0,600 80 | 0,540 0,535 | 2,680 0,438 | 0 0 | - | ||
PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,146 1,150 | -0,004 -0,35 % | 02.05. | 1,154 500 | 1,258 500 | 1,146 1,146 | 1,288 1,078 | 0 0 | 1 | ||
PREMIER AFRICAN MINERALS LIMITED A1W7WJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 500.000 | 0,002 500.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 48,000 49,000 | -1,000 -2,04 % | 02.05. | 48,000 100 | 49,000 100 | 48,000 48,000 | 65,50 46,000 | 0 0 | 3 | ||
PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 3,180 3,120 | +0,060 +1,92 % | 02.05. | 3,300 1.700 | 3,360 - | 3,180 3,180 | 4,306 2,960 | 0 0 | - | ||
PREMIUM RESOURCES LTD A40UCR Frankfurt | 0,260 0,256 | +0,004 +1,56 % | 02.05. | 0,268 10.000 | 0,304 10.000 | 0,260 0,260 | 0,680 0,194 | 0 0 | 2 | ||
PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 2,750 2,590 | +0,160 +6,18 % | 02.05. | 2,720 780 | 2,840 780 | 2,750 2,750 | 2,750 0,640 | 0 0 | - | ||
PREVAS AB 934673 Frankfurt | 8,990 8,840 | +0,150 +1,70 % | 02.05. | 8,990 200 | 9,180 200 | 8,990 8,820 | 9,880 8,110 | 0 0 | - | ||
PREVECEUTICAL MEDICAL INC A2DU8Q Frankfurt | 0,017 0,012 | +0,005 +37,50 % | 02.05. | 0,015 10.000 | 0,027 15.000 | 0,017 0,017 | 0,023 0,003 | 0 0 | 2 | ||
PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 483,49 473,22 | +10,27 +2,17 % | 02.05. | 484,40 110 | 490,94 110 | 483,74 478,33 | 602,21 394,60 | 0 0 | - | ||
PRIM SA A0JEEH Frankfurt | 10,600 9,840 | +0,760 +7,72 % | 02.05. | 10,500 240 | 10,800 240 | 10,600 10,050 | 11,600 9,220 | 0 0 | - |