Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,351 0,352 | 0,000 0,00 % | 08:01 | 0,362 5.000 | 0,381 5.000 | 0,351 0,351 | 0,481 0,294 | 0 0 | 4 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:02 | 13,100 1.500 | 13,300 1.500 | 13,100 13,100 | 26,400 12,100 | 0 0 | 7 | ||
| PROSAFE SE A2PRFU Düsseldorf | 0,291 0,294 | -0,003 -1,02 % | 08:12 | 0,298 3.360 | 0,310 3.240 | 0,291 0,291 | 2,565 0,243 | 0 0 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 16,380 16,429 | -0,426 -2,54 % | 09.09. | 16,927 650 | 16,959 650 | 0,000 0,000 | 26,276 15,182 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 63,32 61,61 | +1,71 +2,78 % | 09:10 | 61,60 1.800 | 64,32 1.700 | 63,45 63,32 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 15,650 15,670 | -0,020 -0,13 % | 09:26 | 15,050 2.100 | 16,230 2.000 | 15,660 15,650 | 37,100 14,690 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 110,96 111,02 | -0,06 -0,05 % | 09:33 | 109,98 2.200 | 111,62 2.000 | 111,16 110,96 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 14,278 14,244 | +0,034 +0,24 % | 09:26 | 13,840 2.250 | 14,698 2.100 | 14,290 14,278 | 57,95 14,238 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 19,548 19,526 | +0,022 +0,11 % | 09:33 | 19,178 2.700 | 19,970 2.600 | 19,568 19,548 | 45,440 19,514 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,640 1,740 | -0,100 -5,75 % | 08:01 | 1,590 1.500 | 1,670 7.200 | 1,640 1,640 | 2,040 1,100 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:28 | 0,055 18.240 | 0,075 18.240 | 0,055 0,055 | 0,122 0,010 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Frankfurt | 0,131 0,130 | 0,000 0,00 % | 11.09. | 0,140 5.000 | 0,155 9.666 | 0,131 0,131 | 0,179 0,054 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:20 | 0,026 39.216 | 0,030 33.445 | 0,026 0,026 | 0,090 0,026 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,016 0,014 | 0,000 0,00 % | 08:04 | 0,016 63.000 | 0,027 38.000 | 0,016 0,016 | 0,038 0,010 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,046 0,069 | -0,023 -32,85 % | 08:09 | 0,158 19.000 | 0,230 13.100 | 0,046 0,046 | 2,000 0,001 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,056 0,065 | -0,001 -1,75 % | 09.09. | 0,049 20.619 | 0,068 14.621 | 0,000 0,000 | 0,144 0,065 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,039 0,038 | 0,000 0,00 % | 11.09. | 0,039 258 | 0,067 - | 0,044 0,038 | 1,600 0,034 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:28 | 10,400 180 | 11,300 180 | 10,400 10,400 | 10,600 6,250 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 2,657 2,616 | 0,000 0,00 % | 08:01 | 2,330 500 | 2,730 500 | 2,657 2,657 | 10,802 2,170 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 81,00 80,50 | +0,50 +0,62 % | 08:03 | 80,50 100 | 81,50 13 | 81,00 81,00 | 88,50 37,000 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:01 | 0,029 2.000 | 0,051 2.000 | 0,031 0,031 | 0,046 0,019 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Frankfurt | 0,039 0,037 | 0,000 0,00 % | 11.09. | 0,037 44.445 | 0,044 14.000 | 0,039 0,039 | 1,500 0,018 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,012 0,001 | 0 0 | 5 | ||
| PROVEXIS PLC A0ETZW Stuttgart | 0,004 0,002 | 0,000 0,00 % | 07:40 | 0,002 50.000 | 0,014 50.000 | 0,004 0,004 | 0,008 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,008 0,005 | 0,000 0,00 % | 08:04 | 0,008 125.000 | 0,023 44.000 | 0,008 0,008 | 0,048 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,075 0,074 | +0,001 +1,36 % | 08:05 | 0,074 13.560 | 0,105 13.560 | 0,075 0,075 | 0,325 0,070 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,480 1,480 | 0,000 0,00 % | 08:02 | 1,430 100 | 1,500 100 | 1,480 1,480 | 1,700 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:03 | 23,400 300 | 24,400 250 | 23,400 23,400 | 23,200 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 1,315 1,200 | +0,115 +9,58 % | 09:59 | 1,310 1.529 | 1,560 1.280 | 1,315 1,315 | 5,720 0,760 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 39,600 39,600 | 0,000 0,00 % | 08:03 | 39,000 200 | 40,600 200 | 39,600 39,600 | 39,600 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:01 | 28,000 250 | 30,000 250 | 27,800 27,800 | 31,000 24,800 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,009 0,006 | 0,000 0,00 % | 11.09. | 0,006 15.000 | 0,019 15.000 | 0,009 0,009 | 0,024 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,083 0,083 | 0,000 0,00 % | 11.09. | 0,083 2.000 | 0,102 2.000 | 0,083 0,083 | 0,129 0,081 | 0 0 | 4 | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 2,080 2,080 | 0,000 0,00 % | 08:01 | 2,060 5.000 | 2,140 5.000 | 2,080 2,080 | 2,100 1,480 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 2,090 2,065 | 0,000 0,00 % | 09:59 | 2,090 5.000 | 2,250 5.000 | 2,095 2,090 | 2,120 1,327 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 09:59 | 13,600 200 | 15,000 200 | 13,600 13,600 | 17,300 12,500 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:03 | 20,200 500 | 21,000 500 | 20,200 20,200 | 26,600 18,400 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,236 0,236 | 0,000 0,00 % | 10:00 | 0,236 1.000 | 0,370 90 | 0,236 0,236 | 1,010 0,130 | 0 0 | 2 | ||
| PULMATRIX INC A3DWEE Tradegate | 4,035 4,065 | -0,265 -6,16 % | 09.09. | 4,175 479 | 4,315 462 | 0,000 0,000 | 9,950 1,820 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 1,410 1,340 | +0,070 +5,22 % | 08:02 | 1,400 25 | 1,470 25 | 1,410 1,410 | 8,700 1,260 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,418 0,410 | +0,008 +1,95 % | 08:01 | 0,408 6.500 | 0,480 6.500 | 0,418 0,418 | 0,798 0,410 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 08:28 | 0,264 3.840 | 0,292 3.840 | 0,266 0,266 | 0,498 0,260 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 08:03 | 12,600 400 | 13,000 350 | 12,600 12,600 | 23,600 12,400 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,140 2,240 | -0,100 -4,46 % | 08:02 | 2,140 5.000 | 2,220 5.000 | 2,140 2,140 | 2,580 1,420 | 0 0 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 21,400 21,400 | 0,000 0,00 % | 08:00 | 21,200 100 | 21,600 2.466 | 21,400 21,400 | 21,600 15,400 | 0 0 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 3,898 3,874 | +0,058 +1,51 % | 09.09. | 3,762 213 | 3,922 509 | 0,000 0,000 | 5,060 2,216 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 1,810 1,780 | 0,000 0,00 % | 09:31 | 1,800 1.120 | 1,980 1.120 | 1,810 1,800 | 4,640 1,600 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,014 0,011 | 0,000 0,00 % | 08:04 | 0,014 71.500 | 0,029 34.500 | 0,014 0,014 | 0,051 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,090 0,090 | 0,000 0,00 % | 11.09. | 0,090 22.222 | 0,098 5.000 | 0,090 0,090 | 0,217 0,081 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .