Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,125 1,155 | -0,030 -2,60 % | 23.05. | 1,150 2.700 | 1,275 2.400 | 1,125 1,105 | 1,245 0,682 | 0 0 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Frankfurt | 19,480 20,100 | -0,620 -3,08 % | 23.05. | 20,050 180 | 20,700 180 | 19,480 19,480 | 21,700 19,480 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 81,00 81,00 | 0,00 0,00 % | 23.05. | 81,00 17 | 81,00 83 | 81,00 81,00 | 95,00 74,00 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 23.05. | 11,500 1.000 | 11,900 1.000 | 11,600 11,600 | 13,400 7,950 | 0 0 | 2 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,004 0,002 | +0,002 +75,00 % | 23.05. | 0,004 571.500 | 0,013 160.000 | 0,004 0,002 | 0,030 0,001 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 10,9 Mio. | 0,010 12.300 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 29,400 29,300 | +0,100 +0,34 % | 23.05. | 29,000 50 | 29,600 50 | 29,400 29,400 | 29,400 19,200 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Stuttgart | 0,022 0,021 | +0,001 +4,88 % | 23.05. | 0,021 250.000 | 0,038 250.000 | 0,022 0,022 | 0,156 0,020 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 89,50 90,50 | -1,00 -1,10 % | 23.05. | 90,00 200 | 90,50 200 | 89,50 89,50 | 101,00 72,50 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Frankfurt | 8,572 8,290 | +0,282 +3,40 % | 23.05. | 8,688 360 | 9,038 360 | 8,576 8,572 | 10,000 0,990 | 0 0 | 4 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,080 4,320 | -0,240 -5,56 % | 23.05. | 4,120 1.000 | 4,320 4.600 | 4,300 4,080 | 7,750 3,980 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,620 3,620 | 0,000 0,00 % | 23.05. | 3,540 14.100 | 3,700 5.400 | 3,620 3,620 | 5,100 3,040 | 0 0 | 11 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 23.05. | 10,200 150 | 10,600 150 | 10,500 10,500 | 18,500 10,200 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,160 4,060 | +0,100 +2,46 % | 23.05. | 4,120 420 | 4,400 420 | 4,160 4,160 | 4,500 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 23.05. | 0,001 1,7 Mio. | 0,011 175.500 | 0,002 0,001 | 0,023 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 11,300 11,300 | 0,000 0,00 % | 23.05. | 11,000 912 | 12,100 824 | 11,300 11,300 | 13,400 10,500 | 0 0 | 4 | ||
| POTBELLY CORPORATION A1W5PD Stuttgart | 8,700 8,850 | -0,150 -1,69 % | 23.05. | 8,650 1.000 | 8,850 2.000 | 8,700 8,700 | 12,500 6,900 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 8,860 8,960 | -0,100 -1,12 % | 23.05. | 8,900 100 | 9,500 100 | 8,860 8,860 | 14,700 8,740 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 23.05. | 5,150 250 | 5,600 250 | 5,250 5,250 | 5,850 4,440 | 0 0 | - | ||
| POWER GROUP PROJECTS CORP A40MDR Frankfurt | 0,003 0,003 | +0,001 +20,00 % | 23.05. | 0,003 666.700 | 0,031 64.600 | 0,003 0,003 | 0,095 0,000 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 München | 0,150 0,150 | 0,000 0,00 % | 23.05. | 0,126 5.000 | 0,161 5.000 | 0,150 0,150 | 0,240 0,114 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,995 0,975 | +0,020 +2,05 % | 23.05. | 0,885 2.255 | 1,100 3.600 | 0,995 0,905 | 2,200 0,540 | 0 0 | 1 | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 München | 0,466 0,466 | 0,000 0,00 % | 23.05. | 0,412 3.000 | 0,467 3.000 | 0,466 0,466 | 0,650 0,140 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,460 0,456 | +0,004 +0,88 % | 23.05. | 0,460 218 | 0,522 4.441 | 0,475 0,460 | 0,620 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 23.05. | 10,700 300 | 11,500 500 | 11,100 11,100 | 16,800 9,900 | 0 0 | 11 | ||
| PRAIRIE OPERATING CO A3D1ZH Frankfurt | 3,060 3,000 | +0,060 +2,00 % | 23.05. | 3,440 3.000 | 3,560 3.000 | 3,060 2,900 | 8,900 2,900 | 0 0 | - | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,011 0,008 | +0,003 +37,50 % | 23.05. | 0,011 181.900 | 0,031 65.600 | 0,012 0,011 | 0,033 0,005 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Frankfurt | 27,900 28,100
| -0,200 -0,71 % | 23.05. | 27,700 73 | 31,300 64 | 27,900 27,400 | 31,300 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,406 1,345 | +0,060 +4,47 % | 23.05. | 1,393 1.500 | 1,466 1.400 | 1,406 1,355 | 1,406 1,047 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,316 0,329 | -0,013 -3,83 % | 23.05. | 0,320 3.180 | 0,350 3.180 | 0,316 0,316 | 0,626 0,157 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Düsseldorf | 36,600 36,200 | +0,400 +1,10 % | 23.05. | 36,800 300 | 37,600 300 | 36,600 35,400 | 71,00 33,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,024 0,024 | 0,000 0,00 % | 23.05. | 0,018 166.700 | 0,058 51.800 | 0,024 0,019 | 0,114 0,005 | 0 0 | 2 | ||
| PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.05. | 0,017 612 | 0,026 100 | 0,015 0,015 | 0,028 0,002 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,890 4,040 | -0,150 -3,71 % | 23.05. | 3,890 1.000 | 4,130 1.000 | 4,040 3,890 | 4,400 3,420 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 112,00 114,00 | -2,00 -1,75 % | 23.05. | 115,00 20 | 128,00 20 | 119,00 112,00 | 145,00 97,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 23.05. | 0,530 2.000 | 0,610 2.000 | 0,540 0,530 | 2,240 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,252 1,256 | -0,004 -0,32 % | 23.05. | 1,228 500 | 1,332 500 | 1,252 1,252 | 1,288 1,078 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A1W7WJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 500.000 | 0,002 2,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 23.05. | 51,00 100 | 52,50 100 | 51,50 51,00 | 65,50 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 3,580 3,460 | +0,120 +3,47 % | 23.05. | 3,580 400 | 3,640 - | 3,580 3,580 | 4,306 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 2,430 2,470 | -0,040 -1,62 % | 23.05. | 2,390 840 | 2,490 840 | 2,430 2,430 | 2,810 0,920 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 8,470 8,530 | -0,060 -0,70 % | 23.05. | 8,470 200 | 8,660 200 | 8,520 8,470 | 9,880 8,110 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Frankfurt | 0,017 0,012 | +0,005 +41,67 % | 23.05. | 0,015 10.000 | 0,027 15.000 | 0,017 0,017 | 0,023 0,003 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 504,78 513,19 | -8,41 -1,64 % | 23.05. | 504,16 100 | 510,97 100 | 510,62 496,76 | 602,21 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 10,600 10,600 | 0,000 0,00 % | 23.05. | 10,600 240 | 10,900 240 | 10,600 10,600 | 11,600 9,220 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,775 8,677 | +0,098 +1,13 % | 23.05. | 9,351 500 | 9,864 500 | 8,775 8,775 | 11,822 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 23.05. | 5,050 400 | 5,450 400 | 5,150 5,050 | 5,800 3,940 | 0 0 | - | ||
| PRIME MINING CORP A2PRDW Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 23.05. | 0,890 750 | 0,920 750 | 0,840 0,840 | 1,540 0,765 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 23.05. | 166,00 20 | 172,00 20 | 164,00 163,00 | 220,00 92,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .