Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 21,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,790 1,800 | -0,010 -0,56 % | 08:03 | 1,950 2.000 | 1,990 2.000 | 1,790 1,790 | 2,140 1,500 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Stuttgart | 4,335 4,330 | +0,005 +0,12 % | 14:34 | 4,335 1.500 | 4,465 1.500 | 4,335 4,305 | 5,700 4,000 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Frankfurt | 21,980 22,240 | -0,260 -1,17 % | 08:00 | 21,960 500 | 22,600 500 | 21,980 21,980 | 28,600 16,600 | 0 0 | - | ||
| PHX MINERALS INC A2QGHH Frankfurt | 3,680 3,660 | +0,020 +0,55 % | 08:01 | 3,740 250 | 3,760 250 | 3,680 3,680 | 4,000 2,820 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,013 35.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,696 0,682 | +0,014 +2,05 % | 09:59 | 0,686 729 | 0,762 700 | 0,696 0,658 | 1,005 0,574 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:15 | 14,600 140 | 14,900 140 | 14,500 14,450 | 15,100 8,640 | 0 0 | 3 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 242,00 250,00 | -8,00 -3,20 % | 08:16 | 246,00 5 | 254,00 80 | 242,00 242,00 | 350,00 230,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,296 11,360 | 0,000 0,00 % | 16.06. | 11,320 200 | 11,806 200 | 11,296 10,930 | 14,124 10,662 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 21,210 21,015 | +0,195 +0,93 % | 09:59 | 19,692 102 | 23,320 88 | 21,315 21,165 | 31,920 17,040 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,384 0,390 | -0,006 -1,61 % | 08:02 | 0,384 5.500 | 0,419 5.000 | 0,384 0,384 | 0,392 0,317 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,200 5,200 | 0,000 0,00 % | 09:59 | 5,200 202 | 5,400 182 | 5,200 5,150 | 5,500 3,320 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,746 0,750 | -0,004 -0,53 % | 08:07 | 0,762 5.000 | 0,814 5.000 | 0,746 0,746 | 0,854 0,620 | 0 0 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Stuttgart | 0,038 0,036 | +0,002 +5,63 % | 10:06 | 0,038 10.000 | 0,039 10.000 | 0,038 0,033 | 0,038 0,008 | 0 0 | 5 | ||
| PION GROUP AB 922728 Frankfurt | 0,495 0,516 | -0,021 -4,07 % | 08:07 | 0,494 250 | 0,542 250 | 0,495 0,495 | 0,662 0,424 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 500.000 | 0,011 91.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,290 2,260 | +0,030 +1,33 % | 08:07 | 2,290 2.500 | 2,330 2.500 | 2,290 2,290 | 2,300 1,775 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 5,500 5,400 | 0,000 0,00 % | 08:18 | 5,350 1.200 | 5,550 1.100 | 5,500 5,500 | 6,000 3,240 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,725 0,725 | 0,000 0,00 % | 09:59 | 0,725 700 | 0,930 2.500 | 0,725 0,725 | 0,945 0,466 | 0 0 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N Frankfurt | 16,160 16,522 | -0,362 -2,19 % | 08:20 | 16,236 100 | 16,566 100 | 16,160 16,160 | 19,950 15,016 | 0 0 | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,022 0,024 | 0,000 0,00 % | 09:59 | 0,022 4.652 | 0,037 28.986 | 0,022 0,022 | 0,051 0,015 | 0 0 | - | ||
| PLANET VENTURES INC A2QEY4 Frankfurt | 0,002 0,011 | 0,000 0,00 % | 08:02 | 0,002 667.000 | 0,031 33.000 | 0,002 0,002 | 0,029 0,001 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,820 3,820 | 0,000 0,00 % | 09:09 | 3,840 1.050 | 4,000 1.050 | 3,820 3,820 | 5,100 3,500 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 13:30 | 0,060 5.000 | 2,900 100 | 0,060 0,060 | 0,250 0,010 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,030 0,030 | 0,000 0,00 % | 13:30 | 0,030 6.000 | 0,040 1 | 0,030 0,030 | 0,250 0,016 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 8,660 9,060 | -0,400 -4,42 % | 08:07 | 8,600 100 | 10,600 100 | 8,660 8,660 | 15,400 8,000 | 0 0 | - | ||
| PLANT VEDA FOODS LTD A3CS6B Frankfurt | 0,012 0,012 | 0,000 0,00 % | 04.07.24 | 0,009 222.300 | 0,032 63.500 | 0,000 0,000 | 0,015 0,003 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,330 1,360 | -0,030 -2,21 % | 08:07 | 1,330 150 | 1,410 150 | 1,330 1,330 | 2,530 0,986 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 15.000 | 0,023 15.000 | 0,009 0,009 | 0,024 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 7,020 6,710 | +0,310 +4,62 % | 08:02 | 7,100 300 | 7,130 300 | 7,020 7,020 | 7,950 6,020 | 0 0 | 1 | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 13.06. | 11,500 1.000 | 11,800 1.000 | 0,000 0,000 | 12,800 6,500 | 0 0 | - | ||
| PLAYFAIR MINING LTD A1XBPT Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,008 25.000 | 0,018 25.000 | 0,009 0,009 | 0,018 0,001 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,016 62.500 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 1,210 1,170 | 0,000 0,00 % | 09:59 | 1,130 1.766 | 1,330 1.527 | 1,240 1,170 | 2,100 0,965 | 0 0 | 1 | ||
| PLAZZA AG A14VKT Frankfurt | 411,00 412,00 | 0,00 0,00 % | 16.06. | 412,00 100 | 419,00 100 | 411,00 411,00 | 414,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 1,985 1,965 | +0,020 +1,02 % | 08:18 | 2,020 1.500 | 2,100 1.500 | 1,985 1,985 | 2,040 1,625 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 59,10 59,60 | -0,50 -0,84 % | 08:05 | 59,90 100 | 60,40 100 | 59,10 59,10 | 60,70 21,300 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:02 | 8,400 50 | 8,900 50 | 8,400 8,400 | 9,000 7,500 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:02 | 35,800 120 | 37,400 120 | 35,800 35,800 | 48,200 29,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z München | 0,133 0,159 | -0,026 -16,46 % | 08:05 | 0,133 5.000 | 0,166 5.000 | 0,133 0,133 | 1,700 0,117 | 0 0 | - | ||
| POD POINT GROUP HOLDINGS PLC A3C60C Frankfurt | 0,068 0,068 | 0,000 0,00 % | 29.04. | 0,051 49.020 | 0,122 49.020 | 0,000 0,000 | 0,272 0,035 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 5,200 5,200 | 0,000 0,00 % | 08:01 | 5,000 1.000 | 5,250 1.000 | 5,200 5,200 | 7,050 4,180 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,515 0,474 | +0,041 +8,65 % | 08:05 | 0,460 4.400 | 0,510 4.000 | 0,515 0,515 | 4,560 0,060 | 0 0 | - | ||
| POLAREAN IMAGING PLC A2JHGR München | 0,020 0,020 | 0,000 0,00 % | 08:01 | 0,012 50.000 | 0,018 50.000 | 0,020 0,020 | 0,022 0,010 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 08:07 | 5,400 125 | 5,600 125 | 5,350 5,350 | 8,600 5,150 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Stuttgart | 7,710 7,550 | 0,000 0,00 % | 08:02 | 7,700 500 | 7,860 500 | 7,710 7,710 | 8,950 7,040 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,119 0,116 | +0,003 +2,59 % | 08:00 | 0,119 2.000 | 0,139 2.000 | 0,119 0,119 | 0,590 0,075 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 08:07 | 0,329 750 | 0,371 750 | 0,330 0,330 | 0,451 0,198 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:02 | 13,700 100 | 14,700 100 | 13,700 13,700 | 22,400 10,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .