Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,6 Mio. 56,0 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,080 3,010 | +0,070 +2,33 % | 01.08. | 3,020 500 | 3,140 500 | 3,080 3,080 | 3,150 2,140 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,053 0,053 | 0,000 -0,19 % | 01.08. | 0,049 - | 0,080 - | 0,053 0,053 | 0,155 0,005 | 0 0 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,520 0,535 | -0,035 -6,31 % | 31.07. | 0,535 5.612 | 0,565 5.284 | 0,000 0,000 | 0,650 0,308 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,760 7,750 | +0,010 +0,13 % | 01.08. | 7,740 300 | 8,030 300 | 7,760 7,760 | 8,160 5,170 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 01.08. | 15,200 790 | 15,600 770 | 15,500 15,500 | 17,400 10,700 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,900 18,000 | -0,100 -0,56 %
| 01.08. | 17,300 2.500 | 17,700 2.500 | 17,900 17,900 | 21,600 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 01.08. | 21,800 100 | 23,200 90 | 22,200 22,000 | 24,500 14,250 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,328 0,328 | 0,000 0,00 % | 01.08. | 0,366 5.500 | 0,424 4.800 | 0,328 0,328 | 0,488 0,199 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Frankfurt | 23,800 24,400 | -0,600 -2,46 % | 01.08. | 24,000 130 | 24,400 130 | 24,600 23,800 | 26,400 19,000 | 0 0 | 2 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,176 0,177 | -0,001 -0,56 % | 01.08. | 0,174 5.748 | 0,212 5.748 | 0,176 0,176 | 0,224 0,085 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,380 3,440 | -0,060 -1,74 % | 01.08. | 3,400 295 | 3,680 272 | 3,460 3,380 | 3,540 2,960 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,776 0,776 | 0,000 0,00 % | 01.08. | 0,750 2.667 | 0,918 2.179 | 0,778 0,750 | 1,050 0,582 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,027 0,033 | -0,006 -18,18 % | 01.08. | 0,028 40.000 | 0,046 20.000 | 0,027 0,027 | 0,043 0,005 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,316 0,322 | -0,006 -1,86 % | 01.08. | 0,296 6.800 | 0,330 6.100 | 0,316 0,316 | 0,520 0,226 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 01.08. | 7,150 1.000 | 7,350 1.000 | 7,300 7,300 | 10,300 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,730 0,715 | +0,015 +2,10 % | 01.08. | 0,720 4.200 | 0,770 4.200 | 0,730 0,730 | 1,010 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,630 4,660 | -0,030 -0,64 % | 01.08. | 4,670 300 | 5,060 300 | 4,630 4,630 | 5,450 4,160 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 01.08. | 0,025 81.700 | 0,054 37.100 | 0,031 0,031 | 0,070 0,012 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 12,300 12,304 | -0,004 -0,03 % | 01.08. | 11,132 1.400 | 12,552 1.250 | 12,300 12,300 | 13,300 7,100 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,260 1,340 | -0,080 -5,97 % | 01.08. | 1,270 1.000 | 1,380 1.000 | 1,260 1,260 | 6,200 0,695 | 0 0 | - | ||
| PCB BANCORP A2PNGM Frankfurt | 17,700 18,100 | -0,400 -2,21 % | 01.08. | 17,400 1.000 | 17,600 1.000 | 17,700 17,700 | 23,400 14,900 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,108 0,111 | -0,003 -2,70 % | 01.08. | 0,101 250 | 0,133 250 | 0,108 0,108 | 0,162 0,089 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,470 0,500 | -0,030 -6,00 % | 01.08. | 0,480 6.300 | 0,590 5.100 | 0,470 0,470 | 0,810 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 6,485 6,560 | -0,075 -1,14 % | 01.08. | 6,410 500 | 6,615 500 | 6,485 6,485 | 7,770 5,885 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 01.08. | 11,700 350 | 11,700 350 | 11,700 11,500 | 14,200 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 01.08. | 21,200 500 | 21,600 500 | 22,200 22,200 | 35,000 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 01.08. | 12,800 500 | 13,000 500 | 12,400 12,400 | 16,600 11,800 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,159 0,149 | +0,010 +6,71 % | 01.08. | 0,154 13.000 | 0,175 11.500 | 0,159 0,147 | 0,168 0,063 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,585 0,575 | +0,045 +8,33 % | 30.07. | 0,530 5.712 | 0,550 5.409 | 0,000 0,000 | 0,955 0,480 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,060 1,050 | 0,000 0,00 % | 01.08. | 1,080 10.000 | 1,200 10.000 | 1,060 1,060 | 1,555 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Stuttgart | 0,030 0,030 | 0,000 0,00 % | 01.08. | 0,030 10.000 | 0,098 10.000 | 0,030 0,030 | 0,160 0,020 | 0 0 | 2 | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 01.08. | 18,700 180 | 19,600 180 | 19,100 18,600 | 33,000 18,600 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,300 870 | 15,000 870 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 81,00 80,00 | +1,00 +1,25 % | 01.08. | 81,00 40 | 85,50 40 | 81,00 80,50 | 108,00 75,00 | 0 0 | 1 | ||
| PENSANA PLC A2PZ3W Frankfurt | 0,810 0,802 | +0,008 +1,00 % | 01.08. | 0,760 3.948 | 0,868 3.457 | 0,810 0,770 | 1,100 0,148 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,750 1,790 | -0,040 -2,23 % | 01.08. | 1,750 1.715 | 1,960 1.715 | 1,890 1,750 | 2,180 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 5,294 5,386 | -0,092 -1,71 % | 01.08. | 5,260 500 | 5,464 500 | 5,294 5,294 | 5,436 3,186 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 12,850 13,300 | -0,450 -3,38 % | 01.08. | 13,250 180 | 13,300 180 | 12,850 12,850 | 13,700 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 01.08. | 0,000 1,5 Mio. | 0,001 150.000 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 94,70 94,50 | +1,20 +1,28 % | 31.07. | 93,30 20 | 93,70 20 | 0,000 0,000 | 96,20 56,80 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,200 6,200 | 0,000 0,00 % | 01.08. | 6,200 50 | 6,500 - | 6,200 6,200 | 6,200 5,100 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,500 1,520 | +0,048 +3,31 % | 31.07. | 1,416 1.413 | 1,490 1.342 | 0,000 0,000 | 1,980 1,188 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,152 0,153 | 0,000 0,00 % | 01.08. | 0,149 6.000 | 0,159 3.000 | 0,152 0,152 | 0,525 0,116 | 0 0 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 9,484 9,442 | +0,352 +3,85 % | 31.07. | 9,014 554 | 9,250 540 | 0,000 0,000 | 10,515 6,212 | 0 0 | - | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 19,100 20,000 | -0,900 -4,50 % | 01.08. | 18,000 1.000 | 18,300 1.000 | 19,100 19,100 | 21,800 7,450 | 0 0 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 11,400 11,700 | -0,300 -2,56 % | 01.08. | 11,000 1.880 | 12,000 1.760 | 11,700 11,200 | 13,700 7,550 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T München | 18,400 19,300 | -0,900 -4,66 % | 01.08. | 17,800 500 | 18,200 500 | 18,400 18,400 | 27,600 17,400 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,426 0,407 | +0,019 +4,67 % | 01.08. | 0,395 7.600 | 0,462 6.500 | 0,426 0,426 | 0,645 0,187 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 01.08. | 26,600 200 | 27,200 200 | 26,200 26,200 | 40,800 24,800 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 01.08. | 0,025 15.000 | 0,048 15.000 | 0,022 0,022 | 0,045 0,011 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .