Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,9 Mio. 153,8 Mio. 38,6 Mio. 34,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBDUCAT AB 922032 Frankfurt | 0,005 0,009 | -0,004 -44,44 % | 09:44 | 0,005 125.000 | 0,017 29.420 | 0,005 0,005 | 0,100 0,001 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 12.01. | 180,00 30 | 195,00 6 | 180,00 180,00 | 194,00 175,00 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 15:25 | 0,060 16.807 | 0,074 13.514 | 0,061 0,061 | 0,433 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,039 0,039 | 0,000 0,00 % | 16:27 | 0,039 200.000 | 0,043 200.000 | 0,039 0,039 | 0,062 0,029 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:06 | 7,350 50 | 7,850 50 | 7,300 7,300 | 8,800 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 6,200 5,800 | +0,400 +6,90 % | 15:25 | 6,050 496 | 7,600 397 | 6,200 6,100 | 8,200 3,380 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 10,900 10,200 | +0,700 +6,86 % | 15:25 | 11,000 500 | 11,800 500 | 10,900 10,800 | 14,800 9,750 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Frankfurt | 0,012 0,015 | 0,000 0,00 % | 06.05.25 | 0,012 41.000 | 0,017 35.050 | 0,000 0,000 | 0,655 0,003 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,177 0,177 | 0,000 0,00 % | 09:55 | 0,178 562 | 0,232 5.348 | 0,204 0,177 | 0,580 0,146 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR München | 0,140 0,140 | 0,000 0,00 % | 08:01 | 0,121 1.500 | 0,151 1.500 | 0,140 0,140 | 0,161 0,089 | 0 0 | 1 | ||
| OCTOPUS TITAN VCT PLC A0NBX3 Frankfurt | 0,242 0,240 | 0,000 0,00 % | 12.01. | 0,232 1 | 0,294 1.000 | 0,242 0,242 | 0,575 0,240 | 0 0 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:13 | 0,017 182.000 | 0,035 87.000 | 0,012 0,012 | 0,063 0,001 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:01 | 0,360 10.000 | 0,378 10.000 | 0,300 0,300 | 0,865 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:05 | 0,025 12.000 | 0,049 10.000 | 0,025 0,025 | 0,222 0,019 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Stuttgart | 11,300 10,940 | +0,360 +3,29 % | 18:46 | 11,320 177 | 11,580 473 | 11,300 10,940 | 11,220 6,000 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,314 0,334 | -0,020 -5,99 % | 08:13 | 0,312 9.700 | 0,374 8.100 | 0,314 0,314 | 0,368 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,022 0,020 | +0,002 +12,12 % | 15:25 | 0,000 1,5 Mio. | 0,052 60.241 | 0,022 0,020 | 0,208 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 3,240 3,480 | -0,240 -6,90 % | 08:01 | 3,320 200 | 3,660 200 | 3,240 3,240 | 3,800 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 15:25 | 1,870 1.100 | 2,100 1.000 | 1,930 1,890 | 1,930 1,280 | 0 0 | 1 | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,940 13,020 | 0,000 0,00 % | 12.01. | 12,700 2 | 12,940 1 | 12,940 12,940 | 14,620 8,960 | 0 0 | - | ||
| OENEO SA 889452 Stuttgart | 8,960 9,040 | -0,080 -0,88 % | 18:46 | 9,040 150 | 9,480 150 | 9,180 8,960 | 9,660 8,320 | 0 0 | - | ||
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 28,100 28,100 | 0,000 0,00 % | 08:06 | 28,200 150 | 28,800 150 | 28,100 28,100 | 28,800 18,400 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 16,800 15,900 | +0,900 +5,66 % | 08:01 | 16,800 1.500 | 17,000 1.500 | 16,800 16,800 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 2,075 2,075 | 0,000 0,00 % | 08:05 | 2,090 1.000 | 2,285 1.000 | 2,075 2,075 | 3,115 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY München | 0,059 0,059 | 0,000 0,00 % | 08:03 | 0,056 80.000 | 0,065 80.000 | 0,059 0,059 | 0,059 0,017 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 31,550 35,000 | -3,450 -9,86 % | 08:13 | 31,500 50 | 32,700 50 | 31,550 31,550 | 36,500 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 70,00 72,00 | -2,00 -2,78 % | 08:34 | 68,50 20 | 73,00 20 | 70,00 70,00 | 82,50 62,50 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Tradegate | 41,200 40,200 | -0,200 -0,48 % | 09.01. | 41,600 490 | 41,800 480 | 0,000 0,000 | 41,200 23,800 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 13,480 12,960 | +0,520 +4,01 % | 08:06 | 13,260 150 | 13,500 150 | 13,480 13,480 | 12,960 7,700 | 0 0 | 1 | ||
| OMDA AS A2QD8B Frankfurt | 3,940 4,010 | -0,070 -1,75 % | 08:12 | 3,940 540 | 4,060 540 | 3,940 3,940 | 4,690 2,710 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 26,830 26,060 | +0,770 +2,95 % | 15:25 | 27,230 200 | 28,065 200 | 27,130 26,830 | 26,985 20,985 | 0 0 | 3 | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 8,080 8,020 | +0,060 +0,75 % | 08:06 | 8,120 300 | 8,320 300 | 8,080 8,080 | 8,700 3,820 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,855 0,855 | 0,000 0,00 % | 08:34 | 0,860 1.200 | 0,945 1.200 | 0,855 0,855 | 1,250 0,585 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 6,800 6,750 | 0,000 0,00 % | 08:01 | 6,750 2.000 | 6,900 2.000 | 6,800 6,800 | 6,750 3,800 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,612 0,720 | -0,108 -15,00 % | 18:46 | 0,578 3.461 | 0,706 2.833 | 0,770 0,578 | 0,892 0,261 | 0 0 | - | ||
| ONCOINVENT ASA A40CZ2 Frankfurt | 0,018 0,026 | -0,008 -31,82 % | 08:05 | 0,024 10.000 | 0,064 5.000 | 0,018 0,018 | 0,860 0,000 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,417 0,421 | 0,000 0,00 % | 12.01. | 0,393 3.830 | 0,404 3.830 | 0,417 0,417 | 0,596 0,111 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,519 0,537 | -0,018 -3,35 % | 09:07 | 0,528 2.040 | 0,559 2.040 | 0,519 0,519 | 0,668 0,340 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,067 0,067 | +0,001 +0,75 % | 08:01 | 0,068 150 | 0,117 150 | 0,067 0,067 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,201 0,212 | -0,011 -5,19 % | 15:25 | 0,192 5.209 | 0,226 4.425 | 0,214 0,201 | 0,540 0,209 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 15:25 | 0,610 3.279 | 0,745 2.685 | 0,605 0,575 | 2,200 0,585 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Frankfurt | 17,620 17,660 | -0,040 -0,23 % | 18:00 | 17,700 570 | 18,160 560 | 17,620 17,480 | 25,800 16,680 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,024 0,023 | 0,000 0,00 % | 08:13 | 0,022 139.600 | 0,062 48.800 | 0,024 0,024 | 0,039 0,023 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 1,995 2,190 | -0,195 -8,90 % | 09:07 | 1,970 1.020 | 2,060 1.020 | 1,995 1,995 | 3,600 1,930 | 0 0 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Stuttgart | 57,18 57,28 | -0,10 -0,17 % | 18:47 | 57,18 438 | 57,30 1.486 | 57,68 56,34 | 61,34 35,550 | 0 0 | 11 | ||
| ONESPAN INC A2JNEB Tradegate | 11,400 11,200 | +0,200 +1,79 % | 09.01. | 11,000 920 | 11,100 900 | 0,000 0,000 | 17,200 9,900 | 0 0 | 7 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 18,000 18,600 | -0,600 -3,23 % | 15:50 | 18,000 60 | 18,100 60 | 18,000 18,000 | 21,800 13,400 | 0 0 | 6 | ||
| ONEX CORPORATION 873080 Tradegate | 71,50 72,00 | 0,00 0,00 % | 08.01. | 70,50 290 | 71,00 280 | 0,000 0,000 | 81,00 58,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 43,400 41,600 | +1,800 +4,33 % | 08:01 | 44,200 750 | 44,600 750 | 43,400 43,400 | 41,600 22,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .