Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 22,3 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 8,400 8,400 | 0,000 0,00 % | 15:29 | 8,150 616 | 9,150 546 | 8,400 8,000 | 10,600 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,234 0,234 | 0,000 0,00 % | 08:05 | 0,234 2.500 | 0,262 2.500 | 0,234 0,234 | 0,342 0,199 | 0 0 | 3 | ||
| PHARVARIS NV A2QNWS Tradegate | 15,100 15,900 | -0,600 -3,82 % | 04.07. | 15,500 600 | 15,900 600 | 0,000 0,000 | 23,000 10,700 | 0 0 | - | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,099 0,096 | +0,003 +3,12 % | 15:29 | 0,093 1.071 | 0,119 4.417 | 0,099 0,095 | 0,668 0,080 | 0 0 | 1 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 41,800 41,800 | 0,000 0,00 % | 08:07 | 41,600 100 | 42,800 100 | 41,800 41,800 | 51,00 39,800 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,136 0,135 | +0,001 +0,74 % | 08:04 | 0,145 13.800 | 0,167 12.000 | 0,136 0,136 | 0,376 0,129 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:01 | 0,051 500 | 0,200 5.000 | 0,050 0,050 | 0,454 0,003 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,339 0,315 | +0,024 +7,62 % | 08:16 | 0,317 6.360 | 0,396 6.360 | 0,339 0,339 | 6,460 0,265 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Stuttgart | 0,043 0,044 | -0,001 -2,30 % | 10:27 | 0,043 50.000 | 0,059 50.000 | 0,043 0,043 | 0,300 0,028 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,730 1,760 | -0,030 -1,70 % | 08:05 | 1,890 1.500 | 1,950 1.500 | 1,730 1,730 | 2,140 1,500 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,600 4,715 | -0,115 -2,44 % | 08:02 | 4,560 500 | 4,785 500 | 4,600 4,600 | 5,340 3,965 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Frankfurt | 23,840 24,480 | -0,640 -2,61 % | 08:07 | 23,980 500 | 24,440 500 | 23,840 23,840 | 28,600 16,600 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,012 35.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,748 0,742 | +0,006 +0,81 % | 15:29 | 0,714 141 | 0,872 600 | 0,764 0,712 | 1,005 0,574 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 16,000 16,350 | -0,350 -2,14 % | 17:15 | 15,800 130 | 16,800 120 | 16,100 16,000 | 16,350 8,640 | 0 0 | 3 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 242,00 242,00 | 0,00 0,00 % | 08:16 | 242,00 77 | 250,00 99 | 242,00 242,00 | 330,00 230,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 20,580 20,470 | +0,110 +0,54 % | 15:29 | 20,710 300 | 20,880 300 | 20,655 20,580 | 31,920 17,040 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,369 0,375 | -0,006 -1,49 % | 08:04 | 0,390 5.500 | 0,416 5.000 | 0,369 0,369 | 0,420 0,317 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:01 | 10,300 1.000 | 10,600 1.000 | 10,500 10,500 | 14,900 3,840 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,400 5,400 | 0,000 0,00 % | 15:29 | 5,450 20 | 5,650 174 | 5,400 5,300 | 5,500 3,320 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,790 0,764 | +0,026 +3,40 % | 08:02 | 0,772 100 | 0,882 100 | 0,790 0,790 | 0,854 0,620 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,498 0,486 | +0,012 +2,47 % | 08:02 | 0,470 3.000 | 0,510 3.000 | 0,498 0,498 | 0,608 0,424 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:04 | 0,002 1,3 Mio. | 0,021 97.600 | 0,008 0,008 | 0,009 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,450 2,460 | 0,000 0,00 % | 08:02 | 2,440 1.000 | 2,490 1.000 | 2,450 2,450 | 2,460 1,775 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S München | 6,000 6,000 | 0,000 0,00 % | 08:01 | 6,050 300 | 6,300 300 | 6,000 6,000 | 6,000 3,500 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 47,100 47,700 | -0,600 -1,26 % | 08:02 | 46,600 200 | 47,600 200 | 47,100 47,100 | 50,30 24,400 | 0 0 | 2 | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:01 | 13,800 250 | 14,400 250 | 13,800 13,800 | 16,350 11,500 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,710 0,710 | 0,000 0,00 % | 15:29 | 0,680 3.000 | 0,860 2.400 | 0,710 0,710 | 0,900 0,466 | 0 0 | - | ||
| PIXELWORKS INC A418SM Stuttgart | 5,990 6,010 | 0,000 0,00 % | 07.07. | 6,040 3.000 | 6,200 3.000 | 5,990 5,990 | 11,940 4,848 | 0 0 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N Frankfurt | 16,238 16,472 | -0,234 -1,42 % | 08:20 | 16,502 100 | 16,836 100 | 16,238 16,238 | 19,950 15,016 | 0 0 | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,023 0,024 | -0,001 -2,13 % | 15:29 | 0,021 4.715 | 0,040 28.986 | 0,023 0,023 | 0,051 0,015 | 0 0 | - | ||
| PLANET VENTURES INC A2QEY4 Frankfurt | 0,026 0,036 | -0,010 -26,76 % | 08:04 | 0,030 68.000 | 0,049 41.000 | 0,026 0,026 | 0,061 0,001 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:14 | 4,060 1.360 | 4,180 1.360 | 3,940 3,940 | 5,050 3,500 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 13:30 | 0,060 5.000 | 2,900 100 | 0,060 0,060 | 0,210 0,010 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,030 0,030 | 0,000 0,00 % | 13:30 | 0,030 6.000 | 0,040 1 | 0,030 0,030 | 0,250 0,016 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 8,640 8,400 | +0,240 +2,86 % | 08:02 | 8,400 25 | 9,240 25 | 8,640 8,640 | 15,400 8,000 | 0 0 | - | ||
| PLANT VEDA FOODS LTD A3CS6B Berlin | 0,021 - | 0,000 0,00 % | 05.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,295 1,285 | 0,000 0,00 % | 08:02 | 1,295 75 | 1,310 75 | 1,295 1,295 | 1,855 0,986 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,012 0,009 | +0,003 +33,33 % | 08:04 | 0,012 15.000 | 0,026 15.000 | 0,012 0,012 | 0,024 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,760 6,870 | -0,110 -1,60 % | 08:07 | 6,440 360 | 6,690 360 | 6,760 6,760 | 7,950 6,020 | 0 0 | 1 | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 13.06. | 11,500 1.000 | 11,800 1.000 | 0,000 0,000 | 12,800 6,500 | 0 0 | - | ||
| PLAYFAIR MINING LTD A1XBPT München | 0,017 0,019 | -0,002 -10,81 % | 08:00 | 0,016 25.000 | 0,018 25.000 | 0,017 0,017 | 0,023 0,006 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,002 1,3 Mio. | 0,015 138.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,995 1,090 | 0,000 0,00 % | 15:29 | 1,020 981 | 1,070 935 | 1,020 0,995 | 2,100 0,965 | 0 0 | 1 | ||
| PLAZZA AG A14VKT Frankfurt | 419,00 422,00 | 0,00 0,00 % | 07.07. | 415,00 100 | 424,00 100 | 419,00 419,00 | 423,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 2,030 2,010 | +0,020 +1,00 % | 08:07 | 2,060 1.500 | 2,140 1.500 | 2,030 2,030 | 2,060 1,625 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:01 | 8,100 1.000 | 8,600 50 | 8,100 8,100 | 9,000 7,500 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 39,400 39,600 | 0,000 0,00 % | 16:02 | 39,200 120 | 39,800 120 | 39,400 38,400 | 48,200 31,200 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,130 0,129 | +0,001 +0,93 % | 08:04 | 0,138 20.000 | 0,156 20.000 | 0,130 0,130 | 1,750 0,115 | 0 0 | - | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,047 0,063 | 0,000 0,00 % | 08:04 | 0,053 38.100 | 0,129 15.550 | 0,047 0,047 | 0,278 0,032 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .