Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,362 0,370 | 0,000 0,00 % | 28.04. | 0,406 5.000 | 0,535 4.000 | 0,000 0,000 | 0,865 0,124 | 0 0 | - | ||
| ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,040 0,040 | +0,001 +1,27 % | 30.04. | 0,040 10.000 | 0,055 10.000 | 0,040 0,040 | 0,062 0,022 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 39,800 40,200 | -0,400 -1,00 % | 30.04. | 39,800 250 | 40,000 250 | 39,800 39,800 | 40,200 27,400 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,917 0,931 | -0,014 -1,50 % | 30.04. | 0,908 2.040 | 0,936 2.040 | 0,917 0,917 | 1,240 0,917 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,860 0,885 | -0,030 -3,37 % | 29.04. | 0,880 3.419 | 0,900 3.319 | 0,000 0,000 | 3,240 0,790 | 0 0 | - | ||
| ORION OYJ ADR A14W01 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 30.04. | 33,600 100 | 34,000 100 | 32,400 32,400 | 37,400 27,200 | 0 0 | 1 | ||
| ORION SA A1183M Tradegate | 6,400 6,450 | -0,050 -0,78 % | 29.04. | 6,400 938 | 6,450 932 | 0,000 0,000 | 10,500 3,860 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 30.04. | 14,300 50 | 14,400 50 | 14,100 14,100 | 20,150 10,640 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 30.04. | 10,100 250 | 10,900 250 | 9,900 9,900 | 11,700 8,300 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Stuttgart | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 25.000 | 0,005 25.000 | 0,004 0,004 | 0,012 0,001 | 0 0 | - | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 2,400 2,400 | +0,160 +7,14 % | 29.04. | 2,180 300 | 2,280 462 | 0,000 0,000 | 2,460 1,080 | 0 0 | 2 | ||
| OROSUR MINING INC A0YJNS Frankfurt | 0,212 0,211 | +0,001 +0,47 % | 30.04. | 0,219 10.000 | 0,242 10.000 | 0,212 0,212 | 0,452 0,077 | 0 0 | 3 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 30,800 32,000 | -1,200 -3,75 % | 30.04. | 31,000 2.500 | 31,400 2.500 | 30,800 30,800 | 33,800 24,800 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 16,140 16,580 | -0,440 -2,65 % | 30.04. | 16,140 200 | 16,420 200 | 16,140 15,980 | 19,860 12,600 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,900 7,150 | -0,250 -3,50 % | 30.04. | 7,450 500 | 7,750 500 | 6,900 6,900 | 14,400 4,760 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,011 0,017 | -0,006 -32,74 % | 30.04. | 0,013 100 | 0,033 100 | 0,011 0,011 | 1,010 0,011 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,060 4,210 | -0,150 -3,56 % | 30.04. | 4,760 139 | 5,040 397 | 4,060 3,770 | 5,660 3,770 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,550 9,900 | -0,350 -3,54 % | 30.04. | 9,800 300 | 10,200 300 | 9,550 9,550 | 13,700 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 30.04. | 12,600 500 | 13,000 500 | 12,300 12,300 | 21,000 12,300 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,680 0,747 | -0,067 -8,97 % | 30.04. | 0,682 200 | 0,875 200 | 0,738 0,680 | 2,760 0,640 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 30.04. | 1,030 980 | 1,130 890 | 1,030 1,000 | 1,460 0,274 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06.25 | 0,320
1.800 | 0,400 1.800 | 0,000 0,000 | 0,500 0,100 | 0 0 | - | ||
| OSIRIS ONE METALS LTD A42629 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 29.04. | 0,020 99.600 | 0,034 - | 0,025 0,025 | 0,039 0,009 | 0 0 | 2 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 30.04. | 0,015 66.667 | 0,028 35.714 | 0,015 0,015 | 0,036 0,008 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,696 1,682 | +0,014 +0,83 % | 30.04. | 1,688 1.200 | 1,752 1.200 | 1,696 1,696 | 1,790 0,822 | 0 0 | - | ||
| OTOVO ASA A41YPU Frankfurt | 1,010 0,986 | +0,024 +2,43 % | 30.04. | 0,986 1.000 | 1,025 1.000 | 1,010 1,010 | 1,432 0,300 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Stuttgart | 1,720 1,720 | 0,000 0,00 % | 30.04. | 1,720 29.070 | 1,720 29.070 | 1,730 1,700 | 1,880 0,940 | 1.000 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.04. | 0,008 125.000 | 0,023 43.500 | 0,008 0,008 | 0,030 0,003 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,106 0,102 | +0,004 +3,92 % | 30.04. | 0,102 5.000 | 0,148 5.000 | 0,106 0,106 | 0,256 0,085 | 0 0 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 4,400 4,440 | -0,040 -0,90 % | 30.04. | 4,400 454 | 6,050 332 | 4,420 4,380 | 7,550 2,820 | 0 0 | 2 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,360 2,320 | 0,000 0,00 % | 29.04. | 2,280 1.321 | 2,440 1.227 | 0,000 0,000 | 2,620 0,246 | 0 0 | - | ||
| OVZON AB A2JM5P Tradegate | 4,880 5,100 | -0,180 -3,56 % | 29.04. | 5,025 700 | 5,095 700 | 0,000 0,000 | 6,110 2,255 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,051 58.850 | 0,000 0,000 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,002 1,3 Mio. | 0,004 500.000 | 0,002 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 30.04. | 20,800 96 | 21,800 92 | 21,000 20,400 | 23,000 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,530 0,535 | -0,005 -0,93 % | 30.04. | 0,530 5.000 | 0,580 5.000 | 0,535 0,530 | 0,710 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Stuttgart | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,002 1,3 Mio. | 0,015 136.986 | 0,002 0,000 | 0,068 0,000 | 0 0 | 1 | ||
| P2 GOLD INC A2QCBZ Stuttgart | 0,432 0,424 | 0,000 0,00 % | 30.04. | 0,430 4.651 | 0,456 8.786 | 0,432 0,424 | 0,615 0,042 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Stuttgart | 0,029 0,029 | 0,000 0,00 % | 30.04. | 0,031 64.516 | 0,040 25.000 | 0,029 0,029 | 0,130 0,004 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 30.04. | 0,120 16.700 | 0,134 15.000 | 0,110 0,110 | 0,210 0,059 | 0 0 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,835 0,835 | +0,035 +4,38 % | 29.04. | 0,000 1.500 | 0,000 1.400 | 0,000 0,000 | 1,190 0,635 | 0 0 | - | ||
| PACTE NOVATION SA 589968 Stuttgart | 6,950 6,900 | +0,050 +0,72 % | 30.04. | 6,900 290 | 9,200 217 | 6,950 6,950 | 7,000 6,750 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 5,766 5,744 | +0,086 +1,51 % | 29.04. | 5,634 887 | 5,710 875 | 0,000 0,000 | 15,395 4,999 | 0 0 | 1 | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 30.04. | 1,595 1.300 | 1,735 1.200 | 1,540 1,540 | 1,630 0,060 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 12,900 12,900 | 0,000 0,00 % | 30.04. | 13,200 1.000 | 13,400 1.000 | 12,900 12,900 | 16,200 10,000 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 104,00 107,00 | -3,00 -2,80 % | 30.04. | 108,00 100 | 110,00 100 | 104,00 104,00 | 124,00 17,200 | 0 0 | 2 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,093 0,090 | +0,003 +3,78 % | 30.04. | 0,098 10.260 | 0,128 10.260 | 0,093 0,093 | 0,112 0,061 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 30.04. | 7,650 420 | 8,450 420 | 7,750 7,700 | 19,700 6,850 | 0 0 | 1 | ||
| PANDOX AB A14U1R Stuttgart | 15,480 15,640 | 0,000 0,00 % | 30.04. | 15,500 129 | 15,860 441 | 15,600 15,300 | 18,280 15,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.