Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLATO GOLD CORP A0M2QX Frankfurt | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,009 15.000 | 0,033 15.000 | 0,012 0,012 | 0,026 0,006 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,120 6,340 | -0,220 -3,47 % | 02.04. | 6,040 360 | 6,300 360 | 6,120 6,120 | 7,380 5,910 | 0 0 | 1 | ||
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,034 0,027 | +0,008 +28,36 % | 02.04. | 0,032 5.000 | 0,045 5.000 | 0,034 0,034 | 0,087 0,008 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,013 80.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,386 0,384 | +0,002 +0,52 % | 02.04. | 0,402 2.478 | 0,430 2.333 | 0,402 0,386 | 1,470 0,354 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 2,360 2,380 | -0,020 -0,84 % | 01.04. | 2,340 4.289 | 2,400 4.147 | 0,000 0,000 | 4,740 2,340 | 0 0 | - | ||
| PLAZZA AG A14VKT Frankfurt | 489,00 488,00 | +1,00 +0,20 % | 02.04. | 489,00 100 | 494,00 100 | 489,00 489,00 | 512,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 2,310 2,520 | -0,210 -8,33 % | 02.04. | 2,310 1.320 | 2,420 1.320 | 2,310 2,310 | 2,520 1,625 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 41,600 41,800 | -0,200 -0,48 % | 02.04. | 41,600 120 | 44,000 120 | 41,600 41,600 | 45,000 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,061 0,063 | -0,003 -4,42 % | 02.04. | 0,063 20.000 | 0,081 20.000 | 0,061 0,061 | 0,173 0,056 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,340 2,400 | -0,060 -2,50 % | 02.04. | 2,340 650 | 2,540 600 | 2,360 2,340 | 2,700 1,960 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 02.04. | 6,900 180 | 7,300 180 | 6,950 6,950 | 7,650 4,020 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,250 0,282 | -0,032 -11,35 % | 02.04. | 0,266 3.800 | 0,308 3.300 | 0,250 0,250 | 0,610 0,162 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Stuttgart | 5,400 5,300 | 0,000 0,00 % | 02.04. | 5,350 624 | 5,550 250 | 5,400 5,200 | 8,750 4,000 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,800 7,630 | +0,170 +2,23 % | 02.04. | 7,820 150 | 8,040 140 | 7,800 7,620 | 8,600 6,730 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 4,320 4,260 | +0,060 +1,41 % | 02.04. | 3,320 200 | 4,280 200 | 4,320 4,320 | 21,300 2,140 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Stuttgart | 0,476 0,447 | 0,000 0,00 % | 02.04. | 0,476 7.202 | 0,521 6.839 | 0,477 0,440 | 0,687 0,199 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 02.04. | 11,000 200 | 11,500 200 | 10,900 10,700 | 14,100 10,600 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,636 0,493 | +0,143 +29,01 % | 02.04. | 0,628 4.800 | 0,750 4.000 | 0,636 0,636 | 1,155 0,446 | 0 0 | - | ||
| POLYPID LTD A2JNTB Frankfurt | 3,692 3,699 | -0,007 -0,19 % | 02.04. | 3,723 1.000 | 3,881 - | 3,697 3,692 | 3,699 3,669 | 0 0 | 1 | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 14,500 13,400 | +1,100 +8,21 % | 02.04. | 14,500 1.000 | 14,900 1.000 | 14,500 14,500 | 14,800 9,500 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 4,9 Mio. | 0,100 524.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 22,700 22,200 | +0,500 +2,25 % | 02.04. | 22,800 50 | 23,400 50 | 22,700 22,700 | 31,800 21,800 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,037 0,039 | -0,002 -3,90 % | 02.04. | 0,037 10.000 | 0,061 10.000 | 0,037 0,037 | 0,064 0,019 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 117,00 115,00 | +2,00 +1,74 % | 02.04. | 118,00 800 | 120,00 800 | 117,00 117,00 | 124,00 72,50 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 02.04. | 3,860 1.000 | 4,000 1.000 | 3,720 3,720 | 4,820 3,380 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 3,080 3,140 | 0,000 0,00 % | 02.04. | 3,100 1.613 | 3,200 1.562 | 3,140 3,060 | 4,000 3,000 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 9,200 9,400 | -0,200 -2,13 % | 02.04. | 9,200 360 | 9,600 360 | 9,200 9,200 | 10,600 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT München | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,000 1,5 Mio. | 0,008 500.000 | 0,002 0,002 | 0,009 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 15,800 14,800 | +1,000 +6,76 % | 02.04. | 15,500 642 | 17,400 577 | 15,800 15,800 | 17,500 10,500 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 8,800 8,680 | +0,120 +1,38 % | 02.04. | 8,780 575 | 9,830 525 | 8,850 8,800 | 10,000 7,620 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 7,050 6,700 | +0,350 +5,22 % | 02.04. | 6,850 250 | 7,300 250 | 7,050 7,050 | 7,200 4,540 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 02.04. | 7,200 300 | 7,350 300 | 7,200 7,150 | 8,100 4,380 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,121 0,121 | 0,000 0,00 % | 02.04. | 0,121 4.140 | 0,202 4.140 | 0,121 0,121 | 0,212 0,098 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,635 0,655 | -0,020 -3,05 % | 02.04. | 0,585 3.450 | 0,775 2.600 | 0,635 0,615 | 1,380 0,460 | 0 0 | 1 | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,466 0,464 | +0,002 +0,43 % | 02.04. | 0,466 1.073 | 0,608 4.441 | 0,466 0,449 | 0,504 0,371 | 0 0 | - | ||
| PPL CORPORATION UTS A425SP Frankfurt | 42,195 41,960 | +0,235 +0,56 % | 02.04. | 42,700 200 | 47,295 300 | 42,210 42,170 | 42,260 41,505 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 7,850 8,000 | -0,150 -1,88 % | 02.04. | 7,950 200 | 8,350 200 | 7,850 7,850 | 12,200 7,800 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,230 0,204 | +0,026 +12,75 % | 02.04. | 0,260 7.700 | 0,332 6.100 | 0,230 0,220 | 0,663 0,015 | 0 0 | 5 | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,550 2,431 | +0,119 +4,90 % | 02.04. | 2,537 800 | 2,641 800 | 2,593 2,550 | 3,037 1,129 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Stuttgart | 0,151 0,152 | 0,000 0,00 % | 02.04. | 0,155 2.040 | 0,168 11.919 | 0,162 0,149 | 0,355 0,145 | 0 0 | - | ||
| PRECISION PEPTIDE COMPANY INC A426MW Frankfurt | 0,194 0,201 | -0,008 -3,73 % | 02.04. | 0,179 8.500 | 0,215 7.100 | 0,194 0,194 | 0,268 0,070 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,016 0,017 | -0,001 -6,06 % | 02.04. | 0,023 130.500 | 0,049 61.300 | 0,016 0,016 | 0,064 0,006 | 0 0 | 2 | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,084 0,087 | -0,003 -3,47 % | 02.04. | 0,081 2.500 | 0,113 2.500 | 0,090 0,084 | 0,104 0,060 | 0 0 | - | ||
| PREDILIFE SA A2PBF1 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 02.04. | 3,060 1.000 | 3,300 1.000 | 3,060 3,060 | 4,170 2,840 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,410 0,420 | -0,010 -2,38 % | 02.04. | 0,410 2.500 | 0,462 2.500 | 0,428 0,410 | 1,370 0,410 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,278 1,256 | +0,022 +1,75 % | 02.04. | 1,274 500 | 1,378 500 | 1,278 1,278 | 1,438 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 50.000 | 0,001 12,4 Mio. | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Stuttgart | 50,50 51,00 | -0,50 -0,98 % | 02.04. | 50,50 239 | 52,00 100 | 51,00 50,000 | 65,50 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,450 5,300 | +0,150 +2,83 % | 02.04. | 5,500 500 | 5,650 500 | 5,450 5,450 | 6,150 2,960 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.