Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTH ATLANTIC GOLD INC A2QJVJ Frankfurt | 0,034 0,033 | +0,002 +4,92 % | 08:08 | 0,034 43.900 | 0,059 25.400 | 0,034 0,034 | 0,062 0,029 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Stuttgart | 32,440 32,670 | -0,230 -0,70 % | 09:50 | 32,450 231 | 33,080 226 | 32,520 32,420 | 33,270 21,800 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,520 0,456 | +0,064 +14,04 % | 08:08 | 0,520 2.000 | 0,550 1.900 | 0,520 0,520 | 0,580 0,182 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:07 | 37,400 200 | 39,600 200 | 36,600 36,600 | 39,800 30,600 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:07 | 0,030 10.000 | 0,045 10.000 | 0,030 0,030 | 0,051 0,009 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,036 0,037 | -0,001 -1,37 % | 08:07 | 0,036 10.000 | 0,051 10.000 | 0,036 0,036 | 0,081 0,027 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Frankfurt | 60,30 60,30 | 0,00 0,00 % | 09:16 | 60,10 100 | 67,00 90 | 60,30 60,30 | 60,40 39,600 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,458 19,450 | +0,008 +0,04 % | 09:15 | 19,166 261 | 19,752 254 | 19,458 19,458 | 22,010 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 21.07. | 2,000 300 | 2,060 - | 2,000 2,000 | 2,000 1,700 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,560 1,550 | +0,010 +0,65 % | 08:55 | 1,610 310 | 1,770 985 | 1,560 1,560 | 2,980 1,520 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 2,0 Mio. | 0,250 4.000 | 0,001 0,001 | 0,308 0,001 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 404,00 402,00 | +2,00 +0,50 % | 08:03 | 404,00 10 | 420,00 10 | 404,00 404,00 | 440,00 195,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,005 0,008 | -0,003 -38,10 % | 08:55 | 0,009 53.534 | 0,012 30.000 | 0,005 0,005 | 0,028 0,004 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,186 0,181 | +0,001 +0,27 % | 20.07. | 0,174 8.649 | 0,194 7.746 | 0,000 0,000 | 0,260 0,062 | 0 0 | 1 | ||
| SPAR GROUP INC 899640 Frankfurt | 0,408 0,418 | -0,010 -2,39 % | 08:06 | 0,408 7.400 | 0,488 6.200 | 0,408 0,408 | 1,170 0,398 | 0 0 | 4 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,348 13,378 | -0,030 -0,22 % | 09:32 | 13,370 149 | 15,506 129 | 13,392 13,302 | 16,066 13,050 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 15,818 18,258 | -2,440 -13,36 % | 09:33 | 15,818 126 | 18,288 109 | 15,844 15,766 | 18,684 12,984 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 08:03 | 14,300 1.500 | 14,400 1.500 | 14,100 14,100 | 14,700 11,266 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 09:13 | 17,400 102 | 17,800 102 | 17,300 17,300 | 18,848 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 37,385 37,605 | -0,220 -0,58 % | 09:16 | 37,510 53 | 40,010 25 | 37,510 37,325 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 36,615 36,825 | -0,210 -0,57 % | 09:16 | 36,735 54 | 39,695 50 | 36,735 36,490 | 43,390 30,730 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:08 | 17,700 600 | 18,200 600 | 17,700 17,700 | 19,300 15,260 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 9,800 9,550 | +0,250 +2,62 % | 08:55 | 9,550 210 | 10,800 186 | 9,800 9,800 | 11,600 7,968 | 0 0 | 3 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,027 0,028 | -0,002 -6,16 % | 20.07. | 0,025 40.817 | 0,031 31.747 | 0,000 0,000 | 0,061 0,018 | 0 0 | 6 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Stuttgart | 4,620 4,640 | -0,020 -0,43 % | 09:31 | 4,620 200 | 4,660 660 | 4,620 4,620 | 6,700 4,000 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,705 0,705 | 0,000 0,00 % | 08:08 | 0,710 1.500 | 0,750 1.400 | 0,705 0,705 | 0,870 0,348 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 29,000 29,000 | 0,000 0,00 % | 08:14 | 29,000 200 | 32,000 10 | 29,000 29,000 | 32,200 18,600 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:08 | 7,300 200 | 7,500 200 | 7,200 7,200 | 8,800 2,700 | 0 0 | - | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,360 0,356 | +0,004 +1,12 % | 08:07 | 0,360 1.000 | 0,400 1.000 | 0,360 0,360 | 0,570 0,146 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Stuttgart | 0,218 0,209 | +0,009 +4,31 % | 09:16 | 0,218 1.200 | 0,220 1.000 | 0,218 0,216 | 0,414 0,197 | 0 0 | - | ||
| SPDR GOLD TRUST A0Q27V München | 330,32 326,93 | +3,39 +1,04 % | 09:15 | 327,80 100 | 332,72 100 | 331,44 330,32 | 434,63 260,47 | 0 0 | 3 | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:08 | 0,000 30,0 Mio. | 0,024 127.200 | 0,000 0,000 | 0,026 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,855 0,855 | 0,000 0,00 % | 08:07 | 0,855 10.000 | 0,890 10.000 | 0,855 0,855 | 1,110 0,480 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 08:07 | 77,00 250 | 78,50 250 | 77,00 77,00 | 77,50 43,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,001 0,001 | 0,000 -28,57 % | 08:08 | 0,005 652.200 | 0,021 141.600 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 08:03 | 0,202 8.000 | 0,248 8.000 | 0,212 0,212 | 0,392 0,212 | 0 0 | - | ||
| SPI ENERGY CO LTD A2N9L8 München | 0,150 0,150 | 0,000 0,00 % | 31.01.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPIE SA ADR A41H44 Frankfurt | 10,800 10,800 | 0,000 0,00 % | 09:16 | 10,800 50 | 13,500 50 | 10,800 10,800 | 12,400 9,500 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 08:08 | 13,400 100 | 14,600 100 | 13,400 13,400 | 15,800 10,300 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Stuttgart | 0,083 0,080 | +0,003 +3,25 % | 09:33 | 0,083 2.000 | 0,085 13.895 | 0,083 0,057 | 0,138 0,009 | 0 0 | - | ||
| SPINEWAY A400E3 Stuttgart | 0,143 0,124 | +0,018 +14,79 % | 09:32 | 0,140 706 | 0,143 6.239 | 0,143 0,132 | 0,224 0,105 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,395 0,393 | +0,003 +0,64 % | 08:03 | 0,403 1.000 | 0,435 1.000 | 0,395 0,395 | 1,046 0,368 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,746 0,758 | 0,000 0,00 % | 03.03. | 0,746 1.380 | 0,778 1.380 | 0,000 0,000 | 0,912 0,514 | 0 0 | 1 | ||
| SPIRAX GROUP PLC ADR A40SHU Frankfurt | 40,450 40,850 | -0,400 -0,98 % | 08:04 | 40,300 120 | 40,600 120 | 40,450 40,450 | 41,450 37,500 | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:08 | 0,001 2,0 Mio. | 0,014 74.100 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,060 1,060 | 0,000 0,00 % | 08:16 | 1,060
3.000 | 1,240 3.700 | 1,060 1,060 | 1,400 0,980 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Stuttgart | 6,700 6,720 | -0,020 -0,30 % | 09:32 | 6,680 150 | 6,980 143 | 6,700 6,700 | 8,360 5,140 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,975 0,955 | +0,020 +2,09 % | 09:33 | 0,975 1.000 | 0,995 1.005 | 0,975 0,970 | 1,200 0,760 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:07 | 1,010 500 | 1,030 500 | 1,020 1,020 | 3,260 0,950 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:08 | 2,800 1.100 | 2,940 1.100 | 2,800 2,800 | 2,980 1,290 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.