Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 27,3 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 08:02 | 11,000 300 | 11,400 300 | 11,200 11,200 | 15,900 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 08:00 | 15,900 500 | 16,200 500 | 16,200 16,200 | 23,600 13,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,025 1,040 | 0,000 0,00 % | 02.03. | 0,638 200 | 0,818 200 | 0,000 0,000 | 2,760 0,568 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Stuttgart | 1,400 1,350 | +0,050 +3,70 % | 15:16 | 1,240 810 | 1,360 740 | 1,400 1,390 | 1,490 0,178 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06.25 | 0,320 1.800 | 0,400 1.800 | 0,000 0,000 | 0,500 0,100 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11.25 | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 3 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 3,860 4,020 | -0,160 -3,98 % | 21:56 | 3,820 1.124 | 3,920 510 | 4,040 3,760 | 4,020 1,060 | 0 0 | 1 | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,520 0,496 | +0,024 +4,84 % | 08:55 | 0,522 958 | 0,578 866 | 0,520 0,520 | 1,990 0,450 | 0 0 | 1 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,590 0,604 | 0,000 0,00 % | 02.03. | 0,555 5.600 | 0,566 5.500 | 0,000 0,000 | 1,490 0,550 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:00 | 0,020 15.000 | 0,032 10.000 | 0,020 0,020 | 0,034 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Stuttgart | 1,530 1,565 | -0,035 -2,24 % | 21:55 | 1,525 2.631 | 1,575 1.270 | 1,570 1,520 | 1,645 0,606 | 0 0 | - | ||
| OTOVO ASA A41YPU Stuttgart | 0,995 1,070 | -0,075 -7,01 % | 21:56 | 0,996 3.014 | 1,034 2.934 | 1,000 0,960 | 1,500 0,461 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,015 0,014 | 0,000 0,00 % | 08:06 | 0,014 142.900 | 0,033 60.700 | 0,015 0,015 | 0,030 0,002 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,118 0,111 | +0,007 +6,31 % | 08:00 | 0,112 5.000 | 0,155 5.000 | 0,118 0,118 | 0,256 0,092 | 0 0 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,740 3,860 | -0,120 -3,11 % | 15:25 | 3,800 527 | 5,200 385 | 3,780 3,740 | 7,550 2,820 | 0 0 | 2 | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 15,0 Mio. | 0,055 54.800 | 0,000 0,000 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 620.263 | 0,007 150.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,600 19,100 | +1,500 +7,85 % | 15:25 | 20,600 97 | 21,600 93 | 20,600 20,000 | 23,000 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,520 0,545 | 0,000 0,00 % | 21:49 | 0,520 5.000 | 0,570 5.000 | 0,545 0,520 | 0,710 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21:49 | 0,000 500 | 0,046 500 | 0,000 0,000 | 0,175 0,000 | 0 0 | 1 | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,605 0,590 | +0,015 +2,54 % | 08:06 | 0,550 3.650 | 0,585 3.450 | 0,605 0,605 | 0,610 0,032 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F München | 0,056 0,058 | -0,003 -4,31 % | 08:01 | 0,043 30.000 | 0,055 30.000 | 0,056 0,056 | 0,137 0,010 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Stuttgart | 0,144 0,163 | -0,019 -11,87 % | 21:56 | 0,150 13.750 | 0,167 59.880 | 0,167 0,144 | 0,225 0,070 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Stuttgart | 6,352 6,072 | +0,280 +4,61 % | 21:55 | 6,344 7.881 | 6,372 9.854 | 6,490 5,898 | 18,025 5,232 | 0 0 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 15:25 | 6,900 800 | 7,300 2.529 | 6,650 6,600 | 10,050 3,150 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Düsseldorf | 11,500 11,000 | +0,500 +4,55 % | 19:30 | 11,500 460 | 11,900 410 | 11,500 10,600 | 16,100 9,950 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 113,00 115,00 | -1,00 -0,88 % | 02.03. | 113,00 30 | 114,00 30 | 0,000 0,000 | 128,00 64,50 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 15:50 | 7,750 420 | 8,600 420 | 7,750 7,650 | 42,700 7,350 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 18,060 18,780 | -0,720 -3,83 % | 08:10 | 17,100 200 | 17,500 200 | 18,060 18,060 | 19,100 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 7,450 7,400 | 0,000 0,00 % | 15:31 | 7,400 135 | 8,050 125 | 7,650 7,450 | 7,500 3,420 | 0 0 | - | ||
| PANGEA WELLNESS INC A41U56 Frankfurt | 0,179 0,163 | +0,016 +9,82 % | 15:25 | 0,174 8.600 | 0,210 7.200 | 0,179 0,178 | 0,218 0,063 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 München | 0,496 0,496 | 0,000 0,00 % | 08:01 | 0,486 25.000 | 0,510 25.000 | 0,496 0,496 | 0,496 0,191 | 0 0 | 1 | ||
| PANTHER MINERALS INC A41MZM Tradegate | 0,252 0,280 | -0,028 -10,00 % | 02.03. | 0,000 3.000 | 0,000 2.000 | 0,000 0,000 | 0,960 0,180 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,460 3,640 | -0,180 -4,95 % | 08:05 | 3,260 500 | 3,430 500 | 3,460 3,460 | 4,040 2,290 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,065 0,055 | +0,010 +18,73 % | 08:00 | 0,066 700 | 0,083 8.000 | 0,065 0,065 | 0,155 0,005 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 2,380 2,390 | -0,010 -0,42 % | 08:06 | 2,390 900 | 2,620 800 | 2,380 2,380 | 2,390 2,066 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Stuttgart | 7,390 7,520 | -0,130 -1,73 % | 21:55 | 7,390 271 | 7,660 300 | 7,540 7,450 | 7,940 5,610 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 15:25 | 15,900 200 | 17,800 200 | 16,000 15,700 | 16,800 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:00 | 23,800 2.500 | 24,200 2.500 | 23,400 23,400 | 24,000 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 20:00 | 22,000 100 | 22,700 90 | 22,300 21,700 | 30,500 16,200 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,350 0,352 | -0,002 -0,57 % | 08:06 | 0,298 6.800 | 0,406 5.000 | 0,350 0,350 | 0,420 0,199 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 21:49 | 0,244 2.050 | 0,268 2.050 | 0,246 0,244 | 0,246 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 15:25 | 2,100 477 | 2,260 443 | 2,200 2,020 | 3,540 2,060 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,059 0,059 | 0,000 0,00 % | 08:00 | 0,056 20.000 | 0,071 20.000 | 0,059 0,059 | 0,073 0,011 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Stuttgart | 0,535 0,540 | -0,005 -0,93 % | 21:55 | 0,535 7.538 | 0,570 7.109 | 0,540 0,535 | 0,560 0,222 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,000 7,500 | +0,500 +6,67 % | 08:00 | 7,900 1.000 | 8,150 1.000 | 8,000 8,000 | 8,800 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,890 0,915 | -0,025 -2,73 % | 08:17 | 0,885 3.000 | 0,955 3.000 | 0,890 0,890 | 0,985 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,090 4,050 | +0,040 +0,99 % | 08:05 | 4,150 150 | 4,590 150 | 4,090 4,090 | 4,760 3,790 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 11,400 10,900 | +0,500 +4,59 % | 15:25 | 11,000 190 | 12,500 170 | 11,400 10,400 | 12,500 9,250 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,025 0,021 | +0,004 +16,67 % | 08:06 | 0,022 93.100 | 0,045 45.000 | 0,025 0,025 | 0,042 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.