Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,2 Mio. 148,6 Mio. 24,4 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODI PHARMA AB A2PXH6 Frankfurt | 0,314 0,334 | -0,020 -5,99 % | 08:13 | 0,270 11.200 | 0,334 9.000 | 0,314 0,314 | 0,368 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,022 0,020 | +0,002 +12,12 % | 15:25 | 0,022 22.402 | 0,027 60.241 | 0,022 0,020 | 0,208 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 3,240 3,480 | -0,240 -6,90 % | 08:01 | 3,300 200 | 3,640 200 | 3,240 3,240 | 3,800 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,930 1,920 | +0,010 +0,52 % | 15:25 | 1,920 1.050 | 2,080 975 | 1,930 1,890 | 1,930 1,280 | 0 0 | 1 | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,940 13,020 | 0,000 0,00 % | 12.01. | 12,600 2.000 | 13,000 2.000 | 12,940 12,940 | 14,620 8,960 | 0 0 | - | ||
| OENEO SA 889452 Stuttgart | 9,160 9,040 | +0,120 +1,33 % | 17:16 | 9,040 150 | 9,480 150 | 9,180 9,020 | 9,660 8,320 | 0 0 | - | ||
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 28,100 28,100 | 0,000 0,00 % | 08:06 | 28,100 150 | 28,800 150 | 28,100 28,100 | 28,800 18,400 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 16,800 15,900 | +0,900 +5,66 % | 08:01 | 16,700 1.500 | 16,900 1.500 | 16,800 16,800 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 2,075 2,075 | 0,000 0,00 % | 08:05 | 2,145 2.500 | 2,220 2.500 | 2,075 2,075 | 3,115 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY München | 0,059 0,059 | 0,000 0,00 % | 08:03 | 0,056 80.000 | 0,065 80.000 | 0,059 0,059 | 0,059 0,017 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 31,550 35,000 | -3,450 -9,86 % | 08:13 | 31,600 75 | 32,300 75 | 31,550 31,550 | 36,500 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 70,00 72,00 | -2,00 -2,78 % | 08:34 | 68,50 20 | 73,00 20 | 70,00 70,00 | 82,50 62,50 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Tradegate | 41,200 40,200 | -0,200 -0,48 % | 09.01. | 41,400 490 | 41,800 480 | 0,000 0,000 | 41,200 23,800 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 13,480 12,960 | +0,520 +4,01 % | 08:06 | 13,200 150 | 13,480 150 | 13,480 13,480 | 12,960 7,700 | 0 0 | 1 | ||
| OMDA AS A2QD8B Frankfurt | 3,940 4,010 | -0,070 -1,75 % | 08:12 | 3,940 540 | 4,060 540 | 3,940 3,940 | 4,690 2,710 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 26,830 26,060 | +0,770 +2,95 % | 15:25 | 26,530 200 | 28,095 200 | 27,130 26,830 | 26,985 20,985 | 0 0 | 3 | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 8,080 8,020 | +0,060 +0,75 % | 08:06 | 8,080 600 | 8,380 600 | 8,080 8,080 | 8,700 3,820 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,855 0,855 | 0,000 0,00 % | 08:34 | 0,865 1.200 | 0,945 1.200 | 0,855 0,855 | 1,250 0,585 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:06 | 12,300 1.000 | 12,500 1.000 | 12,200 12,200 | 12,200 9,300 | 0 0 | 22 | ||
| ON24 INC A2QMN0 Frankfurt | 6,800 6,750 | 0,000 0,00 % | 08:01 | 6,750 2.000 | 6,900 1.000 | 6,800 6,800 | 6,750 3,800 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,648 0,720 | -0,072 -10,00 % | 17:01 | 0,640 3.125 | 0,658 3.040 | 0,770 0,620 | 0,892 0,261 | 0 0 | - | ||
| ONCOINVENT ASA A40CZ2 Frankfurt | 0,018 0,026 | -0,008 -31,82 % | 08:05 | 0,024 10.000 | 0,059 10.000 | 0,018 0,018 | 0,860 0,000 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,417 0,421 | 0,000 0,00 % | 12.01. | 0,393 12.800 | 0,403 12.500 | 0,417 0,417 | 0,596 0,111 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,519 0,537 | -0,018 -3,35 % | 09:07 | 0,526 2.040 | 0,577 2.040 | 0,519 0,519 | 0,668 0,340 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,067 0,067 | +0,001 +0,75 % | 08:01 | 0,067 150 | 0,118 150 | 0,067 0,067 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,201 0,212 | -0,011 -5,19 % | 15:25 | 0,196 5.105 | 0,225 4.458 | 0,214 0,201 | 0,540 0,209 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 15:25 | 0,605 1.645 | 0,725 1.382 | 0,605 0,575 | 2,200 0,585 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Frankfurt | 17,600 17,660 | -0,060 -0,34 % | 17:00 | 17,540 580 | 18,060 560 | 17,600 17,480 | 25,800 16,680 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,024 0,023 | 0,000 0,00 % | 08:13 | 0,031 98.400 | 0,056 53.600 | 0,024 0,024 | 0,039 0,023 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 1,995 2,190 | -0,195 -8,90 % | 09:07 | 1,865 1.080 | 2,150 1.080 | 1,995 1,995 | 3,600 1,930 | 0 0 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Stuttgart | 57,68 57,28 | +0,40 +0,70 % | 17:02 | 57,50 873 | 57,64 438 | 57,68 56,34 | 61,34 35,550 | 0 0 | 11 | ||
| ONESPAN INC A2JNEB Tradegate | 11,400 11,200 | +0,200 +1,79 % | 09.01. | 11,000 920 | 11,100 900 | 0,000 0,000 | 17,200 9,900 | 0 0 | 7 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 18,000 18,600 | -0,600 -3,23 % | 15:50 | 17,800 60 | 18,000 60 | 18,000 18,000 | 21,800 13,400 | 0 0 | 6 | ||
| ONEX CORPORATION 873080 Tradegate | 71,50 72,00 | 0,00 0,00 % | 08.01. | 70,50 290 | 71,00 280 | 0,000 0,000 | 81,00 58,00 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 43,400 41,600 | +1,800 +4,33 % | 08:01 | 44,200 750 | 44,600 750 | 43,400 43,400 | 41,600 22,800 | 0 0 | - | ||
| ONTRAK INC A40NZ1 Berlin | 0,184 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 4,295 4,275 | +0,020 +0,47 % | 15:25 | 3,720 27 | 5,300 300 | 4,355 4,270 | 9,380 2,880 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:01 | 12,000 2.500 | 12,300 2.500 | 11,900 11,900 | 14,100 9,050 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Düsseldorf | 2,160 2,255 | -0,095 -4,21 % | 16:30 | 2,180 2.300 | 2,185 2.300 | 2,160 2,135 | 2,335
1,714 | 0 0 | 1 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,034 0,037 | -0,003 -8,22 % | 08:05 | 0,034 40.000 | 0,057 40.000 | 0,034 0,034 | 0,180 0,030 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,049 0,048 | +0,001 +1,04 % | 07:53 | 0,048 20.833 | 0,080 12.579 | 0,049 0,048 | 0,095 0,044 | 0 0 | - | ||
| OPGEN INC A40DDQ Berlin | 2,600 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,360 4,460 | -0,100 -2,24 % | 17:18 | 4,360 1.147 | 4,400 1.136 | 4,440 4,260 | 8,300 3,560 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:08 | 1,000 30 | 1,000 170 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,101 0,087 | +0,014 +16,09 % | 08:13 | 0,141 21.300 | 0,184 16.400 | 0,101 0,101 | 0,385 0,070 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,148 0,146 | 0,000 0,00 % | 15:25 | 0,147 7.000 | 0,165 6.500 | 0,148 0,143 | 0,223 0,095 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,031 0,032 | 0,000 0,00 % | 08:13 | 0,035 86.800 | 0,045 66.700 | 0,031 0,031 | 0,104 0,001 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,515 0,428 | +0,087 +20,33 % | 15:25 | 0,510 2.000 | 0,785 - | 0,515 0,454 | 0,740 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A41WZZ Frankfurt | 0,075 0,075 | +0,000 +0,27 % | 08:13 | 0,079 25.500 | 0,113 17.700 | 0,075 0,075 | 0,080 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .