Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD METRICS PLC 693492 Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 23.05. | 0,680 5.000 | 0,740 5.000 | 0,685 0,680 | 1,300 0,530 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,035 0,035 | 0,000 0,00 % | 23.05. | 0,035 500 | 0,095 500 | 0,035 0,035 | 1,132 0,035 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 23.05. | 9,600 209 | 10,100 198 | 9,550 8,900 | 13,700 5,950 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Stuttgart | 0,055 0,059 | -0,004 -6,78 % | 23.05. | 0,059 98.857 | 0,070 247.144 | 0,055 0,055 | 0,103 0,021 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,096 0,097 | -0,001 -0,73 % | 23.05. | 0,099 20.300 | 0,125 16.000 | 0,096 0,087 | 0,460 0,050 | 0 0 | - | ||
| PACSCO LIMITED A2H7BA Berlin | 0,005 0,005 | 0,000 0,00 % | 26.07.24 | 0,060 200 | - | 0,000 0,000 | 0,009 0,005 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Frankfurt | 13,795 13,715 | +0,080 +0,58 % | 23.05. | 13,780 726 | 14,220 704 | 13,895 13,795 | 21,110 12,345 | 0 0 | 1 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,800 13,400 | +0,400 +2,99 % | 23.05. | 14,300 369 | 14,400 333 | 13,800 13,800 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 23.05. | 20,400 100 | 21,200 100 | 20,000 20,000 | 26,400 11,800 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG Stuttgart | 0,080 0,081 | 0,000 0,00 % | 23.05. | 0,073 104.000 | 0,092 78.000 | 0,080 0,080 | 0,230 0,078 | 0 0 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,075 0,074 | +0,001 +0,68 % | 23.05. | 0,071 14.100 | 0,096 14.100 | 0,075 0,075 | 0,131 0,056 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 23.05. | 19,400 180 | 20,200 180 | 19,100 19,000 | 48,600 13,700 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 14,080 14,560 | -0,480 -3,30 % | 23.05. | 14,200 300 | 14,600 300 | 14,180 14,080 | 18,380 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 3,780 3,880 | -0,180 -4,55 % | 23.05. | 3,960 1.500 | 4,140 1.500 | 3,780 3,780 | 7,350 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,118 0,118 | 0,000 0,00 % | 23.05. | 0,230 433 | 0,250 - | 0,118 0,118 | 0,174 0,021 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,304 0,308 | -0,004 -1,30 % | 23.05. | 0,292 25.000 | 0,320 25.000 | 0,304 0,304 | 0,324 0,051 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 23.05. | 1,160 900 | 1,220 900 | 1,160 1,160 | 1,170 0,900 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,004 - | 0,000 0,00 % | 10.04. | - | - | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Frankfurt | 19,680 19,680 | 0,000 0,00 % | 23.05. | 19,780 180 | 20,200 180 | 19,680 19,680 | 22,700 15,560 | 0 0 | 21 | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 4,924 5,084 | -0,210 -4,09 % | 22.05. | 5,090 1.964 | 5,180 1.930 | 0,000 0,000 | 5,050 3,540 | 0 0 | 5 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,072 3,030 | +0,030 +0,99 % | 22.05. | 3,026 1.030 | 3,056 1.020 | 0,000 0,000 | 3,944 2,768 | 0 0 | 2 | ||
| PARETO BANK ASA A2AKVR München | 6,850 6,850 | 0,000 0,00 % | 23.05. | 6,830 500 | 7,170 500 | 6,850 6,850 | 6,970 5,000 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,360 2,560 | -0,200 -7,81 % | 23.05. | 2,360 1.500 | 2,700 170 | 2,360 2,360 | 3,000 1,850 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 11,800 12,000 | -0,100 -0,84 % | 23.05. | 11,300 3.100 | 12,800 2.000 | 11,800 11,800 | 14,600 10,800 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 23.05. | 16,800 2.500 | 17,100 2.500 | 17,000 17,000 | 21,600 12,100 | 0 0 | 1 | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,254 0,254 | 0,000 0,00 % | 23.05. | 0,254 7.900 | 0,292 6.900 | 0,254 0,248 | 0,488 0,199 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 23.05. | 24,200 130 | 24,600 130 | 24,400 24,200 | 26,800 19,000 | 0 0 | 2 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,171 0,179 | -0,008 -4,47 % | 23.05. | 0,171 2.924 | 0,187 2.924 | 0,179 0,171 | 0,224 0,085 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,180 3,180 | 0,000 0,00 % | 23.05. | 3,200 470 | 3,500 428 | 3,180 3,160 | 3,700 2,960 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,746 0,768 | -0,022 -2,86 % | 23.05. | 0,698 2.866 | 0,854 2.342 | 0,776 0,722 | 1,050 0,566 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Düsseldorf | 0,272 0,272 | 0,000 0,00 % | 23.05. | 0,276 9.060 | 0,312 9.060 | 0,274 0,272 | 0,378 0,159 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 23.05. | 7,500 1.000 | 7,700 1.000 | 7,500 7,500 | 12,600 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 23.05. | 0,705 2.160 | 0,765 2.160 | 0,710 0,710 | 1,135 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 23.05. | 4,420 150 | 4,860 150 | 4,440 4,440 | 6,350 4,160 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 23.05. | 0,022 91.000 | 0,045 44.500 | 0,022 0,022 | 0,070 0,020 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 11,344 11,164 | +0,180 +1,61 % | 23.05. | 9,306 1.700 | 11,722 1.350 | 11,344 11,344 | 13,300 7,100 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 23.05. | 4,700 1.000 | 4,920 1.000 | 5,100 5,100 | 6,200 0,820 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 6,480 6,540 | -0,060 -0,92 % | 23.05. | 6,380 180 | 6,640 180 | 6,480 6,480 | 7,260 3,750 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 3,500 3,500 | 0,000 0,00 % | 23.05. | 3,300 1.200 | 3,320 1.200 | 3,500 3,500 | 4,800 2,760 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 23.05. | 17,000 1.000 | 17,200 1.000 | 17,300 17,300 | 23,400 13,200 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,123 0,129 | -0,006 -4,67 % | 23.05. | 0,130 500 | 0,160 500 | 0,123 0,123 | 0,230 0,089 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,480 0,510 | -0,030 -5,88 % | 23.05. | 0,486 6.200 | 0,595 5.100 | 0,498 0,480 | 0,810 0,446 | 0 0 | - | ||
| PEAB AB 887234 München | 7,755 7,755 | 0,000 0,00 % | 23.05. | 7,490 250 | 7,695 250 | 7,755 7,755 | 7,755 5,925 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 23.05. | 10,500 390 | 10,500 390 | 10,500 10,300 | 14,200 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 23.05. | 23,600 500 | 23,800 500 | 23,800 23,800 | 35,000 18,600 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 23.05. | 14,600 500 | 14,700 500 | 14,500 14,500 | 16,600 10,500 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,082 0,082 | 0,000 0,00 % | 23.05. | 0,082 24.361 | 0,100 19.997 | 0,084 0,082 | 0,168 0,063 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Frankfurt | 0,535 0,550 | -0,015 -2,73 % | 23.05. | 0,555 4.000 | 0,585 4.000 | 0,535 0,535 | 0,980 0,424 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 0,880 0,880 | -0,025 -2,76 % | 23.05. | 0,930 10.000 | 1,040 10.000 | 0,880 0,880 | 1,620 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,088 0,088 | +0,001 +0,57 % | 23.05. | 0,065 1.000 | 0,130 1.000 | 0,088 0,088 | 0,185 0,018 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .