Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OVOCA BIO PLC A0YG05 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 02.05. | 0,005 150.000 | 0,026 150.000 | 0,005 0,005 | 0,015 0,002 | 0 0 | - | ||
OVZON AB A2JM5P Tradegate | 2,245 2,365 | -0,140 -5,87 % | 30.04. | 2,370 1.400 | 2,400 1.300 | 0,000 0,000 | 2,905 2,200 | 0 0 | - | ||
OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.05. | 0,029 69.900 | 0,061 49.100 | 0,000 0,000 | 0,037 0,000 | 0 0 | 1 | ||
OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 02.05. | 0,002 625 | 0,008 625 | 0,002 0,002 | 0,110 0,001 | 0 0 | 2 | ||
OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 02.05. | 21,200 95 | 22,000 91 | 21,000 20,400 | 23,800 19,800 | 0 0 | 1 | ||
OXFORD METRICS PLC 693492 Frankfurt | 0,590 0,585 | +0,005 +0,85 % | 02.05. | 0,590 5.000 | 0,645 5.000 | 0,590 0,585 | 1,300 0,530 | 0 0 | 2 | ||
OXURION NV A40H8H Frankfurt | 0,060 0,062 | -0,002 -3,23 % | 02.05. | 0,060 500 | 0,120 500 | 0,062 0,060 | 2,000 0,060 | 0 0 | 1 | ||
P10 INC A3C9W0 Frankfurt | 9,000 9,050 | -0,050 -0,55 % | 02.05. | 10,000 201 | 10,500 191 | 9,350 9,000 | 13,700 5,950 | 0 0 | - | ||
P2 GOLD INC A2QCBZ Frankfurt | 0,045 0,048 | -0,003 -5,26 % | 02.05. | 0,046 43.500 | 0,071 28.200 | 0,045 0,045 | 0,092 0,024 | 0 0 | - | ||
P2EARN INC A3D7RC München | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 600.000 | 0,018 82.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,005 0,002 | +0,004 +233,33 % | 02.05. | 0,002 1,3 Mio. | 0,021 95.300 | 0,005 0,005 | 0,033 0,002 | 0 0 | - | ||
PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,062 0,061 | +0,000 +0,65 % | 02.05. | 0,064 31.400 | 0,087 23.100 | 0,062 0,062 | 0,650 0,050 | 0 0 | - | ||
PACSCO LIMITED A2H7BA Berlin | 0,005 0,005 | 0,000 0,00 % | 26.07.24 | 0,060 200 | - | 0,000 0,000 | 0,009 0,005 | 0 0 | - | ||
PAGERDUTY INC A2PF9K Tradegate | 13,580 13,820 | -0,090 -0,66 % | 30.04. | 13,585 368 | 13,755 363 | 0,000 0,000 | 21,600 12,975 | 0 0 | 1 | ||
PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 02.05. | 14,500 363 | 14,600 328 | 14,000 13,900 | 16,300 7,700 | 0 0 | 18 | ||
PALVELLA THERAPEUTICS INC A40RA6 München | 21,400 21,400 | 0,000 0,00 % | 02.05. | 21,400 100 | 21,800 100 | 21,400 21,400 | 26,400 16,200 | 0 0 | 2 | ||
PAMPA METALS CORPORATION A3EUKG Frankfurt | 0,078 0,077 | +0,001 +0,65 % | 02.05. | 0,073 27.500 | 0,100 20.500 | 0,078 0,078 | 0,246 0,071 | 0 0 | - | ||
PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,063 0,068 | -0,005 -7,35 % | 02.05. | 0,052 19.260 | 0,077 19.260 | 0,063 0,063 | 0,135 0,056 | 0 0 | 2 | ||
PANDORA A/S ADR A41047 Frankfurt | 16,300 15,700 | +0,600 +3,82 % | 02.05. | 16,500 240 | 17,300 240 | 16,300 15,600 | 48,600 13,700 | 0 0 | 1 | ||
PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 3,540 3,460 | -0,060 -1,67 % | 02.05. | 3,620 1.500 | 3,800 4.000 | 3,540 3,540 | 7,350 3,420 | 0 0 | - | ||
PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,131 0,111 | +0,020 +18,02 % | 02.05. | 0,244 411 | 0,276 - | 0,131 0,131 | 0,174 0,021 | 0 0 | - | ||
PANORO MINERALS LTD 914959 München | 0,272 0,272 | 0,000 0,00 % | 02.05. | 0,250 25.000 | 0,276 25.000 | 0,272 0,272 | 0,296 0,060 | 0 0 | 1 | ||
PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 02.05. | 1,130 900 | 1,190 900 | 1,140 1,140 | 1,140 0,900 | 0 0 | 1 | ||
PAPOUTSANIS SA A2NB5S Frankfurt | 2,420 2,420 | 0,000 0,00 % | 02.05. | 2,460 500 | 2,580 500 | 2,420 2,420 | 2,690 2,140 | 0 0 | - | ||
PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,004 - | 0,000 0,00 % | 10.04. | - | - | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
PARAMOUNT GLOBAL CL A A2PUZ2 Frankfurt | 19,820 19,620 | +0,200 +1,02 % | 02.05. | 19,740 180 | 20,100 180 | 19,820 19,820 | 22,700 15,560 | 0 0 | 21 | ||
PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,422 0,424 | +0,024 +6,03 % | 30.04. | 0,386 7.794 | 0,410 7.309 | 0,000 0,000 | 0,580 0,308 | 0 0 | - | ||
PARAMOUNT GROUP INC A1W9NU Frankfurt | 3,999 3,749 | +0,250 +6,67 % | 02.05. | 4,128 500 | 4,160 500 | 3,999 3,999 | 4,892 3,421 | 0 0 | 5 | ||
PARETO BANK ASA A2AKVR Frankfurt | 6,280
6,120 | +0,160 +2,61 % | 02.05. | 6,280 300 | 6,520 300 | 6,280 6,140 | 7,040 4,845 | 0 0 | - | ||
PARK & BELLHEIMER AG 690200 Stuttgart | 2,420 2,400 | 0,000 0,00 % | 02.05. | 2,420 25 | 2,600 60 | 2,420 2,420 | 2,880 1,820 | 0 0 | - | ||
PARK AEROSPACE CORP A2PN0J Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 02.05. | 11,500 1.050 | 11,800 1.020 | 11,300 11,300 | 14,400 10,700 | 0 0 | - | ||
PARKE BANCORP INC A0ERP7 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 02.05. | 17,000 2.500 | 17,500 2.500 | 16,300 16,300 | 21,600 12,100 | 0 0 | 1 | ||
PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 17,600 16,800 | +0,800 +4,76 % | 02.05. | 17,600 120 | 18,850 110 | 17,950 16,400 | 19,150 14,250 | 0 0 | - | ||
PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,230 0,222 | +0,008 +3,60 % | 02.05. | 0,228 8.800 | 0,266 7.600 | 0,230 0,230 | 0,488 0,199 | 0 0 | - | ||
PARKLAND CORPORATION A2P42F Frankfurt | 23,000 21,800 | +1,200 +5,50 % | 02.05. | 23,000 140 | 23,400 140 | 23,000 22,400 | 27,800 19,000 | 0 0 | 2 | ||
PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,166 0,157 | +0,009 +5,73 % | 02.05. | 0,165 3.031 | 0,181 3.031 | 0,166 0,166 | 0,224 0,085 | 0 0 | 1 | ||
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,140 3,140 | 0,000 0,00 % | 02.05. | 3,140 319 | 3,400 295 | 3,140 3,140 | 3,700 2,960 | 0 0 | - | ||
PARTNERA OYJ A2QCPV Frankfurt | 0,764 0,744 | +0,020 +2,69 % | 02.05. | 0,728 2.748 | 0,888 2.253 | 0,814 0,694 | 1,050 0,552 | 0 0 | - | ||
PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,282 0,298 | -0,016 -5,37 % | 02.05. | 0,284 7.100 | 0,324 6.200 | 0,282 0,282 | 0,520 0,226 | 0 0 | 2 | ||
PASON SYSTEMS INC 172888 Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 02.05. | 7,300 1.000 | 7,500 1.000 | 7,100 7,100 | 12,600 6,700 | 0 0 | - | ||
PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,680 0,750 | -0,070 -9,33 % | 02.05. | 0,705 2.160 | 0,735 2.160 | 0,680 0,680 | 1,135 0,595 | 0 0 | - | ||
PASSAT SA 910177 Frankfurt | 4,220 4,300 | -0,080 -1,86 % | 02.05. | 4,260 150 | 4,700 150 | 4,220 4,220 | 6,350 4,160 | 0 0 | - | ||
PATHFINDER VENTURES INC A40J98 Frankfurt | 0,029 0,032 | -0,003 -9,52 % | 02.05. | 0,029 70.200 | 0,052 38.900 | 0,029 0,029 | 0,090 0,025 | 0 0 | - | ||
PATRIOT BATTERY METALS INC CDIS A3D3E4 Stuttgart | 0,144 0,146 | 0,000 0,00 % | 02.05. | 0,144 15.100 | 0,152 15.000 | 0,144 0,144 | 0,595 0,102 | 0 0 | 2 | ||
PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 3,600 3,340 | +0,260 +7,78 % | 02.05. | 3,740 1.000 | 3,900 1.000 | 3,600 3,600 | 3,600 0,820 | 0 0 | - | ||
PAXMAN AB A2DTAT Frankfurt | 6,860 6,600 | +0,260
+3,94 % | 02.05. | 6,780 180 | 7,080 180 | 6,860 6,860 | 7,260 3,100 | 0 0 | - | ||
PAYPAL HOLDINGS INC CDR A3C6JD München | 3,240 3,240 | 0,000 0,00 % | 02.05. | 3,180 1.200 | 3,200 1.200 | 3,240 3,240 | 4,800 2,760 | 0 0 | 92 | ||
PCB BANCORP A2PNGM Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 02.05. | 17,400 1.000 | 17,600 1.000 | 17,100 17,100 | 23,400 13,200 | 0 0 | - | ||
PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,113 0,112 | +0,002 +1,35 % | 02.05. | 0,099 250 | 0,131 250 | 0,113 0,113 | 0,230 0,089 | 0 0 | 1 | ||
PCI-PAL PLC 911547 Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 02.05. | 0,510 5.900 | 0,620 4.900 | 0,515 0,515 | 0,810 0,446 | 0 0 | - |