Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 21,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BANCORP A2PNGM Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 08:00 | 16,900 100 | 17,300 100 | 17,000 17,000 | 23,400 13,500 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,134 0,136 | -0,002 -1,47 % | 08:07 | 0,128 125 | 0,156 125 | 0,134 0,134 | 0,171 0,089 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,555 0,555 | 0,000 0,00 % | 08:05 | 0,540 5.600 | 0,680 4.500 | 0,555 0,555 | 0,810 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 7,375 7,315 | 0,000 0,00 % | 08:05 | 7,330 700 | 7,490 700 | 7,375 7,375 | 7,770 5,760 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:05 | 11,000 140 | 11,400 140 | 11,000 11,000 | 14,200 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:01 | 23,000 350 | 23,800 350 | 23,200 23,200 | 35,000 19,200 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:03 | 12,200 1.000 | 13,000 1.000 | 12,600 12,600 | 16,600 11,200 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,104 0,104 | 0,000 0,00 % | 09:15 | 0,104 19.231 | 0,123 16.237 | 0,105 0,104 | 0,168 0,063 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 0,970 0,975 | 0,000 0,00 % | 08:09 | 0,990 10.000 | 1,100 10.000 | 0,970 0,970 | 1,620 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Stuttgart | 0,043 0,049 | 0,000 0,00 % | 08:01 | 0,043 10.000 | 0,117 10.000 | 0,043 0,043 | 0,160 0,020 | 0 0 | 2 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,082 0,072 | +0,010 +13,19 % | 08:00 | 0,082 2.500 | 0,091 2.500 | 0,082 0,082 | 0,122 0,035 | 0 0 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 27,200 27,200 | +0,200 +0,74 % | 13.06. | 26,800 42 | 27,000 300 | 0,000 0,000 | 27,600 20,600 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:02 | 24,000 120 | 25,200 120 | 24,000 24,000 | 33,000 20,200 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 10,900 183 | 14,900 1.769 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 81,00 82,00 | -1,00 -1,22 % | 08:02 | 81,00 40 | 84,00 40 | 81,00 81,00 | 108,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,730 1,780 | -0,050 -2,81 % | 09:09 | 1,730 580 | 1,980 510 | 1,850 1,730 | 2,180 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 4,423 4,378 | +0,045 +1,03 % | 08:07 | 4,384 1.000 | 4,633 1.000 | 4,423
4,423 | 5,340 3,186 | 0 0 | 1 | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:07 | 0,000 1,5 Mio. | 0,001 150.000 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,590 1,570 | -0,190 -10,67 % | 13.06. | 1,740 2.305 | 1,820 2.194 | 0,000 0,000 | 2,760 1,390 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,200 6,200 | 0,000 0,00 % | 08:46 | 6,200 50 | 6,500 - | 6,200 6,200 | 6,200 5,100 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,760 1,760 | 0,000 0,00 % | 16.06. | 1,700 2.000 | 1,820 2.000 | 1,760 1,760 | 3,660 1,430 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,144 0,145 | 0,000 0,00 % | 08:01 | 0,144 3.000 | 0,153 3.000 | 0,144 0,144 | 0,525 0,132 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 11,200 11,600 | -0,300 -2,61 % | 13.06. | 11,200 535 | 11,600 514 | 0,000 0,000 | 14,200 8,400 | 0 0 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 8,750 8,950 | +0,050 +0,57 % | 13.06. | 8,550 350 | 8,750 340 | 0,000 0,000 | 14,400 5,700 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 18,800 14,800 | +4,000 +27,03 % | 08:00 | 18,700 125 | 19,100 125 | 18,800 18,800 | 16,100 7,300 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,740 2,300 | +0,440 +19,13 % | 08:02 | 2,740 400 | 2,840 400 | 2,740 2,740 | 3,660 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 10,200 10,200 | 0,000 0,00 % | 08:22 | 9,400 1.320 | 11,000 1.200 | 10,200 10,200 | 13,700 7,550 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 17,300 17,500 | 0,000 0,00 % | 08:07 | 17,300 250 | 18,100 250 | 17,300 17,300 | 27,600 16,600 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,393 0,382 | +0,011 +2,88 % | 08:05 | 0,280 10.800 | 0,434 7.000 | 0,393 0,393 | 0,645 0,082 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 08:03 | 32,200 200 | 33,000 200 | 32,200 32,200 | 40,800 24,800 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,021 0,019 | +0,002 +7,89 % | 08:23 | 0,021 3.750 | 0,030 3.750 | 0,021 0,021 | 0,045 0,011 | 0 0 | 2 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,007 0,004 | +0,003 +75,00 % | 08:00 | 0,007 20.000 | 0,025 20.000 | 0,007 0,007 | 0,026 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,289 0,285 | +0,004 +1,40 % | 08:05 | 0,289 3.500 | 0,359 2.800 | 0,289 0,289 | 0,413 0,237 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,076 0,082 | 0,000 0,00 % | 08:02 | 0,076 13.200 | 0,096 10.500 | 0,076 0,076 | 0,112 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:00 | 19,900 100 | 20,400 100 | 19,900 19,900 | 20,200 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Stuttgart | 2,104 2,163 | 0,000 0,00 % | 08:03 | 2,098 2.368 | 2,251 2.208 | 2,104 2,104 | 5,161 2,019 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,188 0,196 | -0,002 -0,79 % | 13.06. | 0,184 6.000 | 0,191 5.800 | 0,000 0,000 | 0,492 0,188 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 München | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,010 30.000 | 0,018 50.000 | 0,015 0,015 | 0,022 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,012 0,013 | -0,001 -8,00 % | 09:09 | 0,012 173.920 | 0,033 60.610
| 0,012 0,007 | 0,034 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,322 0,334 | 0,000 0,00 % | 08:18 | 0,329 3.060 | 0,353 3.060 | 0,322 0,322 | 0,555 0,236 | 0 0 | - | ||
| PETRONOR E&P ASA A3EJCY München | 0,964 0,976 | 0,000 0,00 % | 08:01 | 0,944 5.000 | 0,958 5.000 | 0,964 0,964 | 1,204 0,686 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,825 0,835 | -0,010 -1,20 % | 08:02 | 0,825 2.000 | 0,925 2.000 | 0,825 0,825 | 0,995 0,700 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,018 0,019 | -0,002 -7,89 % | 09:15 | 0,018 2.854 | 0,032 1.554 | 0,018 0,016 | 0,034 0,008 | 0 0 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 08:39 | 2,460 170 | 2,480 91 | 2,500 2,500 | 2,500 2,500 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 08:01 | 6,850 300 | 7,450 300 | 6,850 6,850 | 9,600 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 16.06. | 1,640 206 | 1,680 500 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:00 | 17,200 100 | 20,200 100 | 17,200 17,200 | 22,400 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 709.000 | 0,020 51.300 | 0,001 0,001 | 0,024 0,001 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .