Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 27,3 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 24,200 24,450 | -0,250 -1,02 % | 08:17 | 23,650 1 | 24,250 1 | 24,200 24,200 | 25,100 18,240 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:00 | 11,700 1.000 | 11,900 1.000 | 11,800 11,800 | 12,700 4,360 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,691 0,708 | -0,017 -2,40 % | 08:24 | 0,657 3.060 | 0,676 3.060 | 0,691 0,691 | 0,840 0,328 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 6,960 7,000 | -0,040 -0,57 % | 08:05 | 7,000 150 | 7,200 150 | 6,960 6,960 | 8,280 6,300 | 0 0 | - | ||
| NSE SA A0LCVP Frankfurt | 42,700 42,700 | 0,000 0,00 % | 08:05 | 42,800 100 | 44,200 100 | 42,700 42,700 | 49,100 30,500 | 0 0 | - | ||
| NSI NV A2DY1J Stuttgart | 18,300 18,900 | -0,600 -3,17 % | 21:56 | 18,300 1.852 | 18,480 1.836 | 18,740 18,280 | 24,450 18,200 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,053 0,049 | +0,005 +9,28 % | 08:06 | 0,050 40.450 | 0,093 21.650 | 0,053 0,053 | 0,120 0,001 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,660 0,640 | +0,020 +3,12 % | 08:06 | 0,620 3.300 | 0,680 3.000 | 0,660 0,660 | 0,911 0,610 | 0 0 | - | ||
| NU SKIN ENTERPRISES INC 903911 Stuttgart | 6,500 6,950 | -0,450 -6,47 % | 21:46 | 6,500 7.722 | 6,500 7.722 | 6,850 6,350 | 11,100 4,800 | 0 0 | 1 | ||
| NUCLEAR VISION LIMITED A418Q1 Frankfurt | 0,168 0,171 | -0,003 -1,75 % | 08:06 | 0,176 11.400 | 0,189 10.600 | 0,168 0,168 | 0,238 0,108 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,250 6,250 | 0,000 0,00 % | 21:55 | 6,050 250 | 7,200 131 | 6,250 6,250 | 9,550 6,000 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:22 | 0,001 100 | 0,018 90.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 08:06 | 0,003 666.700 | 0,010 210.600 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,185 0,130 | +0,055 +42,46 % | 08:14 | 0,180 5.000 | 0,403 - | 0,185 0,185 | 0,625 0,100 | 0 0 | - | ||
| NURAN WIRELESS INC A41V2P Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 08:06 | 3,340 600 | 4,980 500 | 2,060 2,060 | 18,060 0,060 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,806 0,801 | +0,005 +0,62 % | 08:10 | 0,825 3.700 | 0,905 3.400 | 0,806 0,806 | 1,130 0,801 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 3,400 3,480 | -0,080 -2,30 % | 08:04 | 3,480 2.600 | 3,760 2.400 | 3,400 3,400 | 8,950 3,100 | 0 0 | 2 | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,512 0,550 | -0,038 -6,91 % | 08:06 | 0,502 4.000 | 0,550 3.700 | 0,512 0,512 | 0,630 0,495 | 0 0 | - | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 08:04 | 9,150 1.000 | 9,450 - | 9,250 9,250 | 10,600 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,793 9,725 | +0,068 +0,70 % | 08:03 | 9,823 100 | 10,042 100 | 9,793 9,793 | 9,864 9,000 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,146 0,138 | +0,008 +5,80 % | 08:06 | 0,139 14.400 | 0,214 9.400 | 0,146 0,146 | 0,181 0,047 | 0 0 | - | ||
| NVE CORPORATION 766101 Tradegate | 58,50 58,50 | -1,00 -1,68 % | 02.03. | 58,00 103 | 59,00 101 | 0,000 0,000 | 69,50 49,000 | 0 0 | - | ||
| NWF GROUP PLC 913250 München | 1,570 1,570 | 0,000 0,00 % | 08:06 | 1,540 1.000 | 1,630 1.000 | 1,570 1,570 | 2,060 1,340 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 69,50 65,50 | -1,00 -1,42 % | 02.03. | 69,50 72 | 70,00 71 | 0,000 0,000 | 69,50 34,200 | 0 0 | 4 | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,035 2,040 | -0,005 -0,25 % | 21:55 | 2,040 980 | 2,120 943 | 2,085 2,015 | 4,200 1,872 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 37,400 36,400 | +1,000 +2,75 % | 15:25 | 37,200 200 | 38,800 200 | 37,400 37,200 | 44,400 31,200 | 0 0 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 44,950 45,850 | -2,065 -4,39 % | 02.03. | 45,960 70 | 47,230 70 | 0,000 0,000 | 47,110 38,245 | 0 0 | - | ||
| NYAB AB A40G6Z Frankfurt | 0,529 0,537 | -0,008 -1,49 % | 21:49 | 0,529 1.000 | 0,598 1.000 | 0,536 0,529 | 0,557 0,537 | 0 0 | 2 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Stuttgart | 0,006 0,002 | +0,005 +287,50 % | 17:04 | 0,006 322.581 | 0,007 303.030 | 0,006 0,006 | 0,018 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,695 6,815 | -0,120 -1,76 % | 08:05 | 6,470 500 | 6,630 500 | 6,695 6,695 | 8,710 6,220 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,225 0,225 | +0,000 +0,09 % | 08:24 | 0,227 8.820 | 0,307 8.820 | 0,225 0,225 | 0,303 0,086 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 München | 0,099 0,099 | 0,000 0,00 % | 08:06 | 0,085 17.000 | 0,105 17.000 | 0,099 0,099 | 0,100 0,060 | 0 0 | - | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,006 0,004 | +0,002 +50,00 % | 21:56 | 0,006 333.333 | 0,048 41.667 | 0,006 0,006 | 0,026 0,001 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,590 0,590 | 0,000 0,00 % | 08:16 | 0,590 500 | 0,890 4.000 | 0,590 0,590 | 1,000 0,100 | 0 0 | - | ||
| OBERBANK AG 854018 Frankfurt | 77,60 77,60 | 0,00 0,00 % | 21:49 | 77,60 50 | 79,80 25 | 77,60 77,60 | 79,80 69,00 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 12:18 | 180,00 21 | 195,00 6 | 180,00 180,00 | 194,00 175,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 2,230 2,180 | +0,050 +2,29 % | 08:05 | 2,440 250 | 2,720 250 | 2,230 2,230 | 5,760 2,130 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,071 0,076 | -0,005 -5,96 % | 15:25 | 0,071 14.085 | 0,089 11.300 | 0,075 0,071 | 0,348 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 21:32 | 0,000 3,0 Mio. | 0,500 20.000 | 0,000 0,000
| 0,062 0,000 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Düsseldorf | 8,600 8,700 | -0,100 -1,15 % | 19:32 | 8,600 1.290 | 9,200 1.290 | 8,750 8,450 | 9,700 5,450 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,080 4,260 | -0,180 -4,23 % | 15:25 | 3,940 759 | 5,200 580 | 4,180 4,080 | 8,200 3,380 | 0 0 | 8 | ||
| OCEAN BIOMEDICAL INC A3D2GJ Frankfurt | 0,012 0,015 | 0,000 0,00 % | 06.05.25 | 0,012 41.000 | 0,017 35.050 | 0,000 0,000 | 0,122 0,003 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,169 0,170 | -0,001 -0,59 % | 15:25 | 0,346 290 | 0,380 5.348 | 0,348 0,169 | 0,580 0,084 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR München | 0,142 0,142 | 0,000 0,00 % | 08:06 | 0,116 1.500 | 0,146 1.500 | 0,142 0,142 | 0,161 0,089 | 0 0 | 1 | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 4,480 4,940 | -0,460 -9,31 % | 08:03 | 4,540 3.000 | 5,050 3.000 | 4,480 4,480 | 8,850 4,000 | 0 0 | - | ||
| OCTOPUS TITAN VCT PLC A0NBX3 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 02.03. | 0,218 100 | 0,280 990 | 0,000 0,000 | 0,260 0,180 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,234 0,232 | +0,002 +0,86 % | 08:03 | 0,240 10.000 | 0,284 10.000 | 0,234 0,234 | 0,865 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 04.02. | 0,025 10.000 | 0,037 5.000 | 0,000 0,000 | 0,175 0,019 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Frankfurt | 11,100 11,060 | +0,040 +0,36 % | 08:05 | 10,920 300 | 11,220 300 | 11,100 11,100 | 11,460 6,090 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.