Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SICILY BY CAR SPA A3ESHK Frankfurt | 2,810 2,810 | 0,000 0,00 % | 08:55 | 2,820 355 | 3,160 318 | 2,810 2,810 | 4,050 2,740 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 3,600 3,600 | 0,000 0,00 % | 21.07. | 1,000 724 | 3,600 274 | 3,600 3,600 | 3,600 1,250 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 133,00 137,00 | -4,00 -2,92 % | 08:27 | 133,00 40 | 136,00 40 | 133,00 133,00 | 141,00 99,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,800 19,300 | +0,500 +2,59 % | 08:27 | 19,800 60 | 20,800 60 | 19,800 19,800 | 21,400 15,100 | 0 0 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 30,800 31,800 | -1,000 -3,14 % | 08:01 | 31,000 1.000 | 31,600 1.000 | 30,800 30,800 | 39,000 16,800 | 0 0 | 23 | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 26,368 26,487 | -0,119 -0,45 % | 09:41 | 26,379 400 | 26,629 400 | 26,368 26,368 | 26,628 21,341 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 08:06 | 16,800 400 | 17,600 350 | 16,900 16,900 | 24,800 16,100 | 0 0 | 8 | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,047 0,043 | +0,003 +5,68 % | 20.07. | 0,041 24.876 | 0,047 21.368 | 0,000 0,000 | 0,120 0,041 | 0 0 | 2 | ||
| SIENNA SENIOR LIVING INC A14SN8 Stuttgart | 14,100 14,200 | -0,100 -0,70 % | 09:33 | 14,100 355 | 14,500 69 | 14,100 14,100 | 14,900 10,800 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,001 0,009 | -0,008 -94,12 % | 08:08 | 0,001 2,0 Mio. | 0,068 14.800 | 0,001 0,001 | 0,180 0,001 | 0 0 | 2 | ||
| SIERRA NEVADA GOLD INC CDIS A3DMU9 Frankfurt | 0,031 0,030 | +0,001 +3,39 % | 08:08 | 0,031 32.800 | 0,051 19.900 | 0,031 0,031 | 0,060 0,025 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 21,200 20,000 | +1,200 +6,00 % | 08:07 | 21,200 2.000 | 21,400 2.000 | 21,200 21,200 | 22,600 3,820 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:55 | 14,200 141 | 15,200 132 | 13,900 13,900 | 15,600 8,100 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,086 0,085 | +0,001 +1,18 % | 08:04 | 0,084 10.000 | 0,106 5.000 | 0,086 0,086 | 0,182 0,080 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 08:03 | 1,460 10.000 | 1,550 10.000 | 1,410 1,410 | 1,710 1,180 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,010 0,012 | -0,002 -16,67 % | 08:08 | 0,010 100.000 | 0,034 29.500 | 0,010 0,010 | 0,056 0,010 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 16,200 15,800 | +0,400 +2,53 % | 09:32 | 16,200 1 | 16,850 110 | 16,200
15,900 | 19,900 13,600 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 08:55 | 7,650 260 | 8,500 236 | 7,650 7,650 | 11,500 6,850 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 2,950 2,950 | 0,000 0,00 % | 08:10 | 2,950 720 | 3,050 720 | 2,950 2,950 | 6,560 2,260 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:03 | 16,600 150 | 17,000 150 | 16,700 16,700 | 22,200 13,500 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 4,300 4,220 | +0,080 +1,90 % | 09:16 | 4,280 1.000 | 4,660 1.000 | 4,300 4,300 | 5,350 3,340 | 0 0 | - | ||
| SILICON METALS CORP A428DF Frankfurt | 0,054 0,054 | +0,000 +0,37 % | 08:07 | 0,054 70.000 | 0,068 100 | 0,054 0,054 | 0,255 0,041 | 0 0 | - | ||
| SILJANSVIK AB A3DDL9 Frankfurt | 9,940 10,180 | -0,240 -2,36 % | 08:55 | 10,100
198 | 11,220 179 | 9,940 9,940 | 11,700 7,240 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:00 | 8,100 100 | 8,650 100 | 8,250 8,250 | 10,900 2,980 | 0 0 | 16 | ||
| SILVER ACADIA EXPLORATION INC A42209 Frankfurt | 0,072 0,082 | -0,010 -12,20 % | 08:08 | 0,072 13.900 | 0,102 9.900 | 0,072 0,072 | 0,235 0,066 | 0 0 | - | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BOW MINING CORP A422L7 Frankfurt | 5,720 5,630 | +0,090 +1,60 % | 08:07 | 5,720 100 | 5,780 100 | 5,720 5,720 | 8,540 5,200 | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:03 | 0,060 10.000 | 0,140 1.000 | 0,060 0,060 | 0,550 0,041 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,070 0,071 | -0,001 -1,41 % | 08:08 | 0,070 120.000 | 0,100 10.000 | 0,070 0,070 | 0,224 0,047 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 16,100 14,700 | +1,400 +9,52 % | 09:31 | 16,100 62 | 17,400 57 | 16,100 16,100 | 17,800 3,220 | 0 0 | 3 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,161 0,149 | +0,004 +2,55 % | 20.07. | 0,149 13.454 | 0,169 11.860 | 0,000 0,000 | 0,432 0,151 | 0 0 | 2 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:07 | 0,067 2.000 | 0,082 2.000 | 0,066 0,066 | 0,280 0,052 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,044 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,035 0,050 | -0,016 -31,00 % | 08:08 | 0,035 29.000 | 0,065 16.000 | 0,035 0,035 | 0,099 0,010 | 0 0 | 1 | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,064 0,068 | -0,004 -5,19 % | 08:10 | 0,064 8.000 | 0,079 7.000 | 0,064 0,064 | 0,116 0,039 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,030 0,058 | -0,028 -48,28 % | 08:07 | 0,030 30.000 | 0,070 200 | 0,030 0,030 | 0,308 0,008 | 0 0 | 2 | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:27 | 0,056 18.060 | 0,075 18.060 | 0,056 0,056 | 0,130 0,053 | 0 0 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 6,040 6,150 | +0,210 +3,60 % | 17.07. | 5,720 524 | 5,920 506 | 0,000 0,000 | 9,100 1,922 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 09:03 | 1,440 2.100 | 1,540 2.100 | 1,430 1,430 | 1,710 1,000 | 0 0 | - | ||
| SIMPLY SOLVENTLESS CONCENTRATES LTD A3E3SN Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 08:08 | 0,031 32.800 | 0,051 19.900 | 0,031 0,031 | 0,131 0,012 | 0 0 | 3 | ||
| SIMRIS GROUP AB A2DW24 Frankfurt | 0,006 0,005 | +0,001 +16,00 % | 08:08 | 0,007 416.700 | 0,022 134.000 | 0,006 0,006 | 0,019 0,000 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Düsseldorf | 15,300 14,600 | +0,700 +4,79 % | 09:30 | 15,300 200 | 17,000 200 | 15,300 15,300 | 17,800 6,800 | 0 0 | 1 | ||
| SIMULATIONS PLUS INC 924294 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:06 | 15,600 200 | 16,200 200 | 15,700 15,700 | 17,600 9,550 | 0 0 | 6 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 11,900 12,400 | -0,500 -4,03 % | 08:07 | 11,900 250 | 12,200 250 | 11,900 11,900 | 14,400 10,100 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,990 1,990 | 0,000 0,00 % | 08:03 | 1,990 500 | 2,170 500 | 1,990 1,990 | 2,940 1,820 | 0 0 | - | ||
| SINTERCAST AB 635002 Frankfurt | 9,560 9,320 | +0,240 +2,58 % | 08:27 | 9,560 240 | 9,960 240 | 9,560 9,560 | 9,860 7,760 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X München | 21,500 21,500 | 0,000 0,00 % | 09:34 | 20,950 100 | 22,020 100 | 21,500 21,500 | 25,125 17,542 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,092 0,104 | -0,013 -12,02 % | 08:07 | 0,092 15.000 | 0,108 15.000 | 0,092 0,092 | 0,166 0,029 | 0 0 | - | ||
| SIRIUS MEDIA A41YWE München | 0,660 0,675 | -0,015 -2,22 % | 08:01 | 0,635 2.500 | 0,655 2.500 | 0,660 0,660 | 2,500 0,450 | 0 0 | - | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,450 2,470 | -0,020 -0,81 % | 08:55 | 2,460 406 | 2,760 364 | 2,450 2,450 | 2,820 2,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.