Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC CDR A3DDVB Frankfurt | 6,650 6,700 | 0,000 0,00 % | 11.09. | 6,700 300 | 7,300 300 | 6,650 6,650 | 9,100 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 11.09. | 1,600 206 | 1,680 4.000 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:02 | 17,400 100 | 20,400 100 | 17,500 17,500 | 22,400 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:04 | 0,001 2,0 Mio. | 0,014 70.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | 4 | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 29,600 29,600 | 0,000 0,00 % | 08:19 | 29,400 2.400 | 30,400 197 | 29,600 29,600 | 31,400 28,000 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 12,000 12,400 | 0,000 0,00 % | 11.09. | 12,000 167 | 13,200 152 | 12,400 12,000 | 12,600 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,244 0,238 | +0,006 +2,52 % | 08:01 | 0,244 2.500 | 0,278 2.500 | 0,244 0,244 | 0,342 0,199 | 0 0 | 3 | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,101 0,104 | 0,000 0,00 % | 11.09. | 0,094 1.067 | 0,119 1.565 | 0,101 0,095 | 0,469 0,080 | 0 0 | 1 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 08:02 | 40,000 100 | 42,000 100 | 40,000 40,000 | 51,00 40,000 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,106 0,115 | 0,000 0,00 % | 08:04 | 0,106 9.500 | 0,140 7.200 | 0,106 0,106 | 0,376 0,101 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:02 | 0,053 500 | 0,252 500 | 0,053 0,053 | 0,454 0,003 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,316 0,304 | 0,000 0,00 % | 09.09. | 0,300 200.000 | 0,350 200.000 | 0,000 0,000 | 6,460 0,265 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:02 | 0,033 5.000 | 0,045 5.000 | 0,032 0,032 | 0,218 0,027 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 454,00 455,00 | -1,00 -0,22 % | 08:01 | 453,00 10 | 457,00 10 | 454,00 454,00 | 506,00 443,00 | 0 0 | 2 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,005 0,005 | 0,000 0,00 % | 11.09. | 0,004 139.908 | 0,007 20.000 | 0,005 0,005 | 0,007 0,001 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,690 1,670 | +0,020 +1,20 % | 08:01 | 1,690 1.500 | 2,080 1.500 | 1,690 1,690 | 2,140 1,500 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:02 | 0,054 10.000 | 0,074 10.000
| 0,058 0,058 | 0,078 0,055 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 5,160 5,130 | +0,030 +0,58 % | 08:01 | 5,150 500 | 5,360 500 | 5,160 5,160 | 5,700 3,965 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 614.000 | 0,012 35.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 1,140 1,175 | 0,000 0,00 % | 11.09. | 1,080 93 | 1,320 400 | 1,160 1,105 | 1,185 0,574 | 0 0 | - | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,175 0,187 | 0,000 0,00 % | 11.09. | 0,166 601 | 0,270 974 | 0,184 0,165 | 0,550 0,152 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 246,00 246,00 | 0,00 0,00 % | 08:16 | 246,00 3 | 250,00 65 | 246,00 246,00 | 296,00 230,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,764 11,804 | 0,000 0,00 % | 11.09. | 11,378 176 | 12,828 156 | 11,764 11,414 | 14,124 10,662 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 20,830 20,615 | 0,000 0,00 % | 11.09. | 20,515 100 | 21,395 100 | 21,005 20,830 | 31,920 17,040 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,364 0,371 | -0,007 -1,88 % | 08:04 | 0,365 5.500 | 0,400 5.500 | 0,364 0,364 | 0,453 0,317 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:02 | 7,400 500 | 7,800 500 | 7,500 7,500 | 14,900 4,400 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC München | 6,500 6,500 | 0,000 0,00 % | 08:13 | 6,100 1.500 | 6,500 1.500 | 6,500 6,500 | 6,500 3,440 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,826 0,824 | +0,002 +0,24 % | 08:01 | 0,826 300 | 0,920 1.000 | 0,826 0,826 | 0,918 0,620 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,498 0,500 | -0,002 -0,40 % | 08:01 | 0,497 3.000 | 0,536 3.000 | 0,498 0,498 | 0,606 0,424 | 0 0 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,045 0,040 | 0,000 0,00 % | 11.09. | 0,045 100 | 0,059 25.320 | 0,045 0,045 | 0,810 0,001 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,005 0,001 | 0,000 0,00 % | 08:04 | 0,005 222.300 | 0,014 74.100 | 0,005 0,005 | 0,009 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,370 2,340 | +0,030 +1,28 % | 08:01 | 2,370 1.000 | 2,400 1.000 | 2,370 2,370 | 2,720 1,775 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S München | 6,750 6,700 | 0,000 0,00 % | 08:02 | 6,800 2.000 | 7,150 2.000 | 6,750 6,750 | 7,200 3,500 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 43,700 43,500 | +0,200 +0,46 % | 08:01 | 43,700 200 | 44,700 200 | 43,700 43,700 | 50,30 26,400 | 0 0 | 2 | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 12,350 12,350 | 0,000 0,00 % | 08:02 | 12,350 250 | 12,950 250 | 12,350 12,350 | 16,350 11,500 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 1,030 0,995 | 0,000 0,00 % | 11.09. | 1,020 500 | 1,310 1.700 | 1,030 1,030 | 1,080 0,466 | 0 0 | - | ||
| PIXELWORKS INC A418SM Tradegate | 9,750 8,300 | -0,950 -8,88 % | 09.09. | 10,500 145 | 10,800 139 | 0,000 0,000 | 13,300 4,848 | 0 0 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Frankfurt | 0,642 0,722 | 0,000 0,00 % | 11.09. | 0,702 2.000 | 0,802 2.000 | 0,642 0,642 | 0,928 0,200 | 0 0 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N Frankfurt | 15,734 15,730 | +0,004 +0,03 % | 08:20 | 15,726 100 | 16,044 100 | 15,734 15,734 | 19,950 15,016 | 0 0 | 3 | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW Frankfurt | 0,001 0,020 | -0,020 -97,50 % | 08:04 | 0,001 2,0 Mio. | 0,066 15.200 | 0,001 0,001 | 0,137 0,001 | 0 0 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,016 0,016 | 0,000 0,00 % | 11.09. | 0,016 6.250 | 0,028 3.000 | 0,016 0,016 | 0,051 0,014 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,900 4,140 | 0,000 0,00 % | 08:12 | 3,900 1.420 | 4,020 1.420 | 3,900 3,900 | 4,860 3,500 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,200 0,210 | 0,000 0,00 % | 11.09. | 0,200 1.700 | 0,360 6.250 | 0,200 0,200 | 0,250 0,010 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,150 0,150 | 0,000 0,00 % | 08:40 | 0,150 40 | 0,040 1 | 0,150 0,150 | 0,250 0,016 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 8,200 8,220 | -0,020 -0,24 % | 08:03 | 8,200 100 | 9,500 100 | 8,200 8,200 | 13,700 8,000 | 0 0 | - | ||
| PLANT VEDA FOODS LTD A3CS6B Berlin | 0,021 - | 0,000 0,00 %
| 05.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,410 1,410 | 0,000 0,00 % | 08:03 | 1,415 75 | 1,440 75 | 1,410 1,410 | 1,850 0,986 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,015 0,015 | 0,000 0,00 % | 11.09. | 0,012 15.000 | 0,026 15.000 | 0,015 0,015 | 0,024 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,280 6,270 | +0,010 +0,16 % | 08:10 | 6,280 360 | 6,520 360 | 6,280 6,280 | 7,950 5,950 | 0 0 | 1 | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,016 64.600 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .