Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,0 Mio. 116,7 Mio. 102,6 Mio. 89,3 Mio. 54,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHEAST BANK A2PKVL Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:06 | 106,00 100 | 107,00 100 | 102,00 102,00 | 110,00 69,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:07 | 20,400 600 | 21,000 600 | 20,600 20,600 | 21,600 16,500 | 0 0 | 3 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,085 0,086 | -0,004 -4,71 % | 20.05. | 0,086 24.000 | 0,098 21.000 | 0,000 0,000 | 0,247 0,048 | 0 0 | - | ||
| NORTHERN LIGHTS RESOURCES CORP A3DL9G Frankfurt | 0,047 0,047 | 0,000 -0,21 % | 08:01 | 0,048 41.500 | 0,070 28.500 | 0,047 0,047 | 0,079 0,026 | 0 0 | 2 | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,112 0,112 | 0,000 0,00 % | 18:00 | 0,112 17.860 | 0,184 10.870 | 0,129 0,112 | 0,298 0,032 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,764 0,766 | -0,002 -0,26 % | 15:25 | 0,764 1.960 | 0,876 1.364 | 0,766 0,764 | 0,888 0,451 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,017 0,020 | 0,000 0,00 % | 08:05 | 0,018 10.000 | 0,033 10.000 | 0,017 0,017 | 0,080 0,014 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 15:25 | 14,800 400 | 15,200 400 | 15,000 15,000 | 16,100 10,920 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 19,700 20,400 | -0,700 -3,43 % | 08:06 | 20,800 250 | 21,200 250 | 19,700 19,700 | 25,000 16,500 | 0 0 | 1 | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:07 | 5,900 600 | 6,250 500 | 5,850 5,850 | 6,277 5,750 | 0 0 | - | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 07.05. | 0,040 112.000 | 0,070 63.000 | 0,000 0,000 | 0,029 0,005 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,029 0,026 | 0,000 0,00 % | 08:01 | 0,023 87.000 | 0,043 47.100 | 0,029 0,029 | 0,061 0,008 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Stuttgart | 0,188 0,191 | -0,003 -1,57 % | 18:35 | 0,188 10.000 | 0,220 10.000 | 0,206 0,184 | 0,318 0,103 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,115 0,117 | -0,002 -1,71 % | 08:05 | 0,105 5.000 | 0,134 5.000 | 0,115 0,115 | 0,182 0,019 | 0 0 | - | ||
| NOS NOVA AS A2QNES Frankfurt | 0,107 0,107 | 0,000 0,00 % | 21.05. | 0,106 190 | 0,126 159 | 0,107 0,107 | 0,142 0,034 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 16,230 16,640 | -0,410 -2,46 % | 08:03 | 16,570 200 | 16,980 200 | 16,230 16,230 | 18,730 13,510 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,575 0,555 | +0,020 +3,60 % | 08:03 | 0,570 1.800 | 0,720 1.400 | 0,575 0,575 | 0,710 0,540 | 0 0 | - | ||
| NOVA LTD 937092 Frankfurt | 425,30 424,60 | +0,70 +0,16 % | 08:05 | 432,00 20 | 435,80 20 | 425,30 425,30 | 472,90 159,10 | 0 0 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,020 0,020 | +0,003 +15,12 % | 19.05. | 0,000 54.000 | 0,000 75.835 | 0,000 0,000 | 0,094 0,015 | 0 0 | 4 | ||
| NOVA STEADY HEALTHCARE A1145J München | 94,01 93,45 | +0,56 +0,59 % | 08:01 | 94,50 150 | 96,05 150 | 94,01 94,01 | 110,35 92,17 | 0 0 | - | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 32,400 32,400 | 0,000 0,00 % | 08:25 | 32,400 600 | 32,000 242 | 32,400 32,400 | 32,400 19,000 | 0 0 | - | ||
| NOVAMARINE SPA A40L52 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:03 | 8,100 100 | 10,600 100 | 8,100 8,100 | 8,500 8,100 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 17,400 17,300 | +0,100 +0,58 % | 08:07 | 17,400 100 | 18,000 100 | 17,400 17,400 | 18,800 13,000 | 0 0 | - | ||
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 17,600 17,500 | +0,100 +0,57 % | 18:34 | 17,500 124 | 18,900 106 | 17,600 17,500 | 19,000 16,100 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 46,200 46,600 | -0,400 -0,86 % | 08:06 | 46,200 120 | 47,800 120 | 46,200 46,200 | 47,800 39,600 | 0 0 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 München | 0,985 1,270 | 0,000 0,00 % | 08:02 | 0,985 2.000 | 1,070 2.000 | 0,985 0,985 | 1,550 0,050 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 31,000 31,000 | 0,000 0,00 % | 08:20 | 30,200 300 | 50,000 34 | 31,000 31,000 | 31,000 27,400 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,920 2,960 | 0,000 0,00 % | 08:32 | 2,920 2.000 | 3,460 540 | 2,920 2,920 | 5,550 2,120 | 0 0 | - | ||
| NOVO RESOURCES CORP CDIS A3EUCK Frankfurt | 0,034 0,033 | +0,001 +2,43 % | 08:01 | 0,034 44.600 | 0,054 28.000 | 0,034 0,034 | 0,040 0,033 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 51,00 49,000 | +2,00 +4,08 % | 08:07 | 51,00 250 | 52,50 250 | 51,00 51,00 | 66,00 44,800 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 5,310 5,300 | +0,010 +0,19 % | 08:03 | 5,350 1.000 | 5,400 1.000 | 5,310 5,310 | 9,680 5,210 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,082 0,082 | 0,000 0,00 % | 08:01 | 0,081 24.900 | 0,110 18.200 | 0,082 0,082 | 0,086 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Stuttgart | 0,104 0,104 | 0,000 0,00 % | 18:34 | 0,100 20.000 | 0,117 12.821 | 0,106 0,104 | 0,394 0,097 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Düsseldorf | 25,050 24,850 | +0,200 +0,80 % | 13:05 | 25,150 60 | 26,050 60 | 25,050 24,550 | 25,250 20,800 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 13,100 13,000 | -0,100 -0,76 % | 19.05. | 13,200 800 | 13,300 800 | 0,000 0,000 | 14,200 7,150 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,717 0,701 | +0,016 +2,28 % | 08:14 | 0,742 2.700 | 0,752 2.760 | 0,717 0,717 | 0,841 0,378 | 0 0 | 2 | ||
| NRC HEALTH A1WYXP Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 08:06 | 16,100 250 | 16,600 250 | 15,900 15,900 | 18,700 9,500 | 0 0 | 3 | ||
| NSE SA A0LCVP Frankfurt | 47,200 45,700 | +1,500 +3,28 % | 08:03 | 48,100 100 | 49,500 100 | 47,200 47,200 | 53,60 36,300 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R München | 0,088 0,081 | 0,000 0,00 % | 08:05 | 0,065 20.000 | 0,145 20.000 | 0,088 0,088 | 0,105 0,025 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,470 0,476 | -0,006 -1,26 % | 08:01 | 0,478 4.200 | 0,535 3.800 | 0,470 0,470 | 0,911 0,476 | 0 0 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,087 0,094 | -0,008 -8,00 % | 19.05. | 0,093 17.000 | 0,100 15.000 | 0,000 0,000 | 0,165 0,064 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,700 6,700 | 0,000 0,00 % | 18:49 | 6,700 119 | 10,000 100 | 6,700 6,700 | 9,550 6,000 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,872 0,870 | +0,002 +0,23 % | 15:25 | 0,888 2.300 | 1,012 2.000 | 0,874 0,872 | 0,950 0,413 | 0 0 | - | ||
| NUFORMIX PLC A141LG Stuttgart | 0,001 0,001 | +0,001 +100,00 % | 18:34 | 0,001 2,0 Mio. | 0,003 800.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 4,0 Mio. | 0,007 307.700 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:05 | 0,224 1.000 | 0,302 1.000 | 0,214 0,214 | 0,450 0,100 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,806 0,818 | -0,012 -1,47 % | 08:03 | 0,826 3.700 | 0,906 3.400 | 0,806 0,806 | 1,114 0,761 | 0 0 | 1 | ||
| NUTEX HEALTH INC A40GEB Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 15:25 | 99,50 100 | 103,00 50 | 102,00 101,00 | 159,00 62,50 | 0 0 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 2,700 2,740 | -0,040 -1,46 % | 08:07 | 2,920 3.100 | 3,300 1.400 | 2,700 2,700 | 8,950 2,640 | 0 0 | 2 | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,448 0,496 | -0,048 -9,68 % | 08:01 | 0,448 4.500 | 0,515 3.900 | 0,448 0,448 | 0,630 0,416 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.