Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 22,3 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHIR METALS CORP A40ENZ Frankfurt | 0,011 0,008 | +0,004 +46,67 % | 08:04 | 0,012 174.000 | 0,058 34.800 | 0,011 0,011 | 0,071 0,001 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 6,500 5,950 | 0,000 0,00 % | 08:07 | 6,150 125 | 6,200 125 | 6,500 6,500 | 8,300 1,750 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 13:38 | 1,000 1.000 | 1,500 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,431 0,411 | +0,020 +4,87 % | 15:29 | 0,444 226 | 0,596 - | 0,431 0,412 | 13,750 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,001 0,008 | 0,000 0,00 % | 03.04. | 0,001 2,0 Mio. | 0,028 36.400 | 0,000 0,000 | 0,027 0,001 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 9,020 8,920 | +0,100 +1,12 % | 15:29 | 9,140 100 | 10,200 200 | 9,020 8,980 | 11,600 7,480 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 9,950 9,750 | +0,200 +2,05 % | 15:29 | 9,950 300 | 11,400 200 | 9,950 9,650 | 9,750 2,800 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,101 0,125 | 0,000 0,00 % | 08:01 | 0,122 10.000 | 0,133 10.000 | 0,101 0,101 | 0,374 0,101 | 0 0 | 1 | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,327 0,310 | +0,017 +5,48 % | 08:05 | 0,337 9.000 | 0,397 7.600 | 0,327 0,327 | 0,653 0,295 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,140 2,360 | -0,220 -9,32 % | 15:29 | 2,380 631 | 2,560 586 | 2,380 2,140 | 2,500 1,610 | 0 0 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,115 0,108 | +0,020 +20,42 % | 03.07. | 0,083 49.000 | 0,089 45.000 | 0,000 0,000 | 0,240 0,090 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ Berlin | 1.465,82 1.465,82 | 0,00 0,00 % | 08:12 | 1.464,79 35 | 1.486,76 35 | 1.465,82 1.465,82 | 1.555,21 1.332,27 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 4,060 4,115 | -0,055 -1,34 % | 08:16 | 4,225 240 | 4,355 240 | 4,060 4,060 | 6,150 3,205 | 0 0 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,851 0,843 | -0,008 -0,93 % | 04.07. | 0,879 3.500 | 0,913 3.300 | 0,000 0,000 | 1,950 0,595 | 0 0 | 2 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 51,50 51,50 | 0,00 0,00 % | 15:29 | 51,00 300 | 54,00 300 | 51,50 50,000 | 54,00 27,000 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,015 0,015 | 0,000 0,00 % | 07.07. | 0,012 35.000 | 0,032 35.000 | 0,015 0,015 | 0,064 0,010 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 5.000 | 0,002 6,1 Mio. | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 08:03 | 12,900 1.000 | 13,200 1.000 | 12,900 12,900 | 13,200 9,200 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:20 | 2,580 2.800 | 2,620 2.700 | 2,580 2,580 | 4,160 2,140 | 0 0 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,872 1,962 | -0,090 -4,60 % | 08:04 | 1,917 600 | 2,192 500 | 1,872 1,872 | 2,551 1,576 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 08:05 | 0,108 17.500 | 0,135 17.500 | 0,108 0,108 | 0,136 0,044 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,520 0,546 | -0,026 -4,76 % | 08:02 | 0,550 250 | 0,612 250 | 0,520 0,520 | 0,950 0,450 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,265 0,274 | 0,000 0,00 % | 08:05 | 0,273 3.700 | 0,303 3.400 | 0,265 0,265 | 0,420 0,220 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 08:01 | 103,00 50 | 106,00 50 | 103,00 103,00 | 108,00 99,50 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,064 0,061 | +0,004 +5,79 % | 08:04 | 0,050 15.000 | 0,066 21.667 | 0,064 0,064 | 0,061 0,005 | 0 0 | - | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,058 0,061 | -0,003 -4,92 % | 08:04 | 0,065 30.800 | 0,092 21.900 | 0,058 0,058 | 0,208 0,047 | 0 0 | 2 | ||
| OREXO AB A0HG6G Frankfurt | 1,746 1,732 | +0,014 +0,81 % | 08:05 | 1,740 1.800 | 1,842 1.700 | 1,746 1,746 | 1,970 0,758 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,153 0,151 | +0,002 +0,99 % | 08:05 | 0,129 23.300 | 0,250 12.000 | 0,153 0,153 | 0,317 0,111 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,540 3,640 | -0,100 -2,75 % | 04.07. | 3,840 800 | 3,900 800 | 0,000 0,000 | 6,350 2,220 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,258 0,254 | +0,004 +1,57 % | 15:29 | 0,292 7.000 | 0,370 6.000 | 0,258 0,258 | 0,254 0,030 | 0 0 | - | ||
| ORGENESIS INC A40PUK Frankfurt | 0,352 0,454 | 0,000 0,00 % | 24.09.24 | - | - | 0,000 0,000 | 8,800 3,520 | 0 0 | 1 | ||
| ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:04 | 0,037 20.000 | 0,048 20.000 | 0,034 0,034 | 0,051 0,014 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 08:07 | 32,000 250 | 32,400 250 | 31,600 31,600 | 39,400 25,600 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,060
1,062 | -0,002 -0,19 % | 08:16 | 1,068 1.920 | 1,096 1.920 | 1,060 1,060 | 1,152 0,864 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:05 | 0,002 55.600 | 0,004 55.600 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 08:07 | 7,450 1.400 | 7,500 1.400 | 7,650 7,650 | 11,000 4,200 | 0 0 | 6 | ||
| ORION OYJ ADR A14W01 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:02 | 31,600 100 | 33,400 100 | 31,600 31,600 | 32,400 19,100 | 0 0 | 1 | ||
| ORION SA A1183M Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 08:03 | 9,250 400 | 9,700 400 | 8,750 8,750 | 22,400 8,350 | 0 0 | 1 | ||
| ORIOR AG A1CXAY München | 13,120 13,240 | -0,120 -0,91 % | 08:01 | 13,180 50 | 13,220 50 | 13,120 13,120 | 20,150 12,980 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 8,650 8,700 | 0,000 0,00 % | 08:02 | 8,750 500 | 9,350 500 | 8,650 8,650 | 10,000 7,000 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 600.000 | 0,005 258.230 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 28,400 28,600 | 0,000 0,00 % | 08:07 | 28,800 2.500 | 29,200 2.500 | 28,400 28,400 | 38,600 21,400 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 14,020 14,020 | 0,000 0,00 % | 08:01 | 14,620 200 | 14,900 200 | 14,020 14,020 | 14,200 11,260 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 12,400 12,900 | -0,500 -3,88 % | 08:02 | 12,300 500 | 12,500 500 | 12,400 12,400 | 20,200 10,900 | 0 0 | 17 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,410 4,360 | +0,050 +1,15 % | 15:29 | 4,060 493 | 5,200 385 | 4,410 4,040 | 6,960 3,970 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 8,850 9,150 | 0,000 0,00 % | 08:04 | 9,300 300 | 9,700 300 | 8,850 8,850 | 18,600 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,000 19,000 | 0,000 0,00 % | 08:04 | 18,600 125 | 18,900 125 | 18,000 18,000 | 32,400 17,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 15:29 | 1,040 100 | 1,335 1.500 | 1,100 1,010 | 1,150 0,532 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 0,302 0,294 | +0,008 +2,72 % | 08:20 | 0,308 3.176 | 0,354 2.881 | 0,302 0,302 | 0,410 0,117 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .