Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,4 Mio. 124,9 Mio. 23,5 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,420 1,470 | -0,050 -3,40 % | 08:13 | 1,400 1.500 | 1,610 1.300 | 1,420 1,420 | 1,570 0,965 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 12,800 13,350 | -0,550 -4,12 % | 08:13 | 12,400 300 | 12,650 300 | 12,800 12,800 | 16,200 6,640 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 4,060 4,140 | -0,080 -1,93 % | 15:25 | 4,020 400 | 4,060 375 | 4,060 3,940 | 4,660 2,520 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,124 0,123 | +0,001 +0,41 % | 08:12 | 0,118 16.980 | 0,148 16.980 | 0,124 0,124 | 0,600 0,101 | 0 0 | 2 | ||
| NEXT PLC ADR A1JJZP Frankfurt | 84,00 82,50 | 0,00 0,00 % | 08:06 | 80,00 100 | 87,50 100 | 84,00 84,00 | 83,00 53,50 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,052 0,048 | +0,004 +7,26 % | 10:26 | 0,057 2.040 | 0,087 2.040 | 0,052 0,052 | 0,294 0,046 | 0 0 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Frankfurt | 0,081 0,084 | -0,003 -3,57 % | 08:13 | 0,079 25.500 | 0,098 20.500 | 0,081 0,081 | 0,175 0,008 | 0 0 | 1 | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,780 0,775 | +0,005 +0,65 % | 08:06 | 0,780 10.000 | 0,810 10.000 | 0,780 0,780 | 0,935 0,378 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,515 0,474 | +0,041 +8,65 % | 17:02 | 0,515 8.883 | 0,620 8.226 | 0,525 0,474 | 0,885 0,468 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 45,800 43,400 | 0,000 0,00 % | 12.01. | 46,300 160 | 46,900 150 | 45,800 45,800 | 45,800 36,300 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,760 0,750 | +0,010 +1,33 % | 08:06 | 0,755 1.200 | 0,845 1.000 | 0,760 0,760 | 0,975 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,000 15,700 | 0,000 0,00 % | 08:34 | 15,700 120 | 17,200 120 | 16,000 16,000 | 17,800 13,100 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Berlin | 0,044 - | 0,000 0,00 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:05 | 0,021 15.000 | 0,044 15.000 | 0,030 0,030 | 0,051 0,024 | 0 0 | - | ||
| NEXUS GOLD CORP A41LV9 Stuttgart | 0,142 0,157 | -0,015 -9,55 % | 17:02 | 0,157 14.388 | 0,192 10.417 | 0,142 0,133 | 0,450 0,013 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 5,043 5,061 | -0,018 -0,36 % | 17:00 | 5,037 1.000 | 5,255 1.000 | 5,043 5,010 | 5,162 3,776 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 4,780 4,780 | 0,000 0,00 % | 08:05 | 4,720 500 | 5,300 500 | 4,780 4,780 | 10,800 4,740 | 0 0 | 2 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,188 1,238 | -0,050 -4,04 % | 08:06 | 1,224 2.000 | 1,346 2.000 | 1,188 1,188 | 1,812 0,794 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,200 10,300 | +0,900 +8,74 % | 08:01 | 11,300 2.000 | 11,800 2.000 | 11,200 11,200 | 14,100 10,300 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:14 | 5,450 2.250 | 5,600 2.150 | 5,250 5,250 | 12,400 4,720 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 München | 3,640 3,660 | -0,020 -0,55 % | 08:01 | 3,240 1.000 | 3,660 1.000 | 3,640 3,640 | 4,220 3,020 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,028 0,031 | -0,003 -9,68 % | 08:05 | 0,028 20.000 | 0,043 20.000 | 0,028 0,028 | 0,036 0,017 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 15:25 | 11,400 200 | 12,300 175 | 10,800 10,400 | 16,600 10,300 | 0 0 | 1 | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,067 0,059 | +0,009 +14,53 % | 30.12.25 | 0,050 52.000 | 0,085 30.400 | 0,073 0,059 | 0,224 0,052 | 0 0 | - | ||
| NICOX SA A143G8 Stuttgart | 0,346 0,307 | +0,040 +12,89 % | 17:03 | 0,346 5.780 | 0,348 5.747 | 0,363 0,307 | 0,700 0,177 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 1,854 1,868 | -0,014 -0,75 % | 08:06 | 1,890 1.000 | 2,000 1.000 | 1,854 1,854 | 3,710 1,868 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ München | 7,350 7,350 | 0,000 0,00 % | 08:05 | 7,150 300 | 7,750 300 | 7,350 7,350 | 9,800 6,400 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02.25 | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 1,329 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 18,220 18,200 | +0,020 +0,11 % | 08:12 | 18,240 120 | 18,980 120 | 18,220 18,220 | 18,660 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,860 5,850 | +0,010 +0,17 % | 08:06 | 5,840 300 | 6,150 300 | 5,860 5,860 | 6,280 4,475 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 0,962 0,932 | +0,030 +3,22 % | 08:06 | 1,040 500 | 1,115 500 | 0,962 0,962 | 1,615 0,856 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,122 0,126 | -0,005 -3,94 % | 09.01. | 0,117 13.000 | 0,127 12.000 | 0,000 0,000 | 0,182 0,003 | 0 0 | 2 | ||
| NIO STRATEGIC METALS INC A3DM9S Frankfurt | 0,095 0,086 | +0,010 +11,10 % | 08:13 | 0,095 21.100 | 0,118 17.000 | 0,095 0,095 | 0,114 0,055 | 0 0 | - | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,755 0,750 | +0,005 +0,67 % | 11:30 | 0,760 4.700 | 0,825 4.300 | 0,760 0,755 | 0,885 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:06 | 2,480 4.000 | 2,600 4.000 | 2,500 2,500 | 2,660 1,970 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 4,085 4,065 | +0,020 +0,49 % | 08:06 | 4,035 500 | 4,125 500 | 4,085 4,085 | 4,130 3,240 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Düsseldorf | 33,200 32,600 | +0,600 +1,84 % | 08:12 | 32,600 70 | 33,000 70 | 33,200 33,200 | 33,600 20,400 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,180 1,140 | +0,040 +3,51 % | 08:05 | 1,210 7.252 | 1,280 2.000 | 1,180 1,180 | 4,420 0,915 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 6,510 6,510 | 0,000 0,00 % | 08:06 | 6,480 200 | 6,830 200 | 6,510 6,510 | 12,800 6,210 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,154 0,154 | 0,000 0,00 % | 15:25 | 0,155 9.659 | 0,186 8.096 | 0,154 0,154 | 0,282 0,106 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,037 0,034 | 0,000 0,00 % | 08:13 | 0,045 45.000 | 0,061 33.500 | 0,037 0,037 | 0,038 0,001 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,425 0,410 | +0,015 +3,61 % | 08:13 | 0,455 11.000 | 0,516 9.700 | 0,425 0,425 | 0,500 0,223 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,077 0,067 | +0,010 +14,18 % | 08:13 | 0,087 23.000 | 0,096 21.000 | 0,077 0,077 | 0,067 0,017 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,020 2,260 | -0,240 -10,62 % | 08:13 | 2,060 500 | 2,520 500 | 2,020 2,020 | 2,620 0,705 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 5,200 5,200 | 0,000 0,00 % | 08:00 | 5,250 200 | 5,350 200 | 5,200 5,200 | 5,200 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,550 5,605 | -0,055 -0,98 % | 08:13 | 5,625 900 | 5,760 900 | 5,550 5,550 | 5,745 4,212 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 09:25 | 10,100 120 | 10,500 120 | 10,100 10,100 | 18,800 9,600 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,155 1,115 | +0,040 +3,59 % | 08:12 | 1,115 1.800 | 1,155 1.800 | 1,155 1,155 | 1,610 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Stuttgart | 3,580 3,620 | -0,040 -1,10 % | 17:02 | 3,595 1.391 | 3,785 1.321 | 3,725 3,580 | 4,170 3,405 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .