Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,068 0,067 | +0,001 +0,90 % | 08:49 | 0,067 30.120 | 0,096 30.120 | 0,068 0,068 | 0,294 0,057 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,755 0,740 | +0,015 +2,03 % | 08:17 | 0,755 10.000 | 0,785 10.000 | 0,755 0,755 | 0,935 0,304 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,655 0,650 | +0,005 +0,77 % | 08:30 | 0,570 2.000 | 0,770 2.000 | 0,655 0,655 | 0,915 0,640 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 39,900 40,200 | -0,300 -0,75 % | 08:23 | 40,100 70 | 41,300 70 | 39,900 39,900 | 44,600 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:10 | 0,945 1.000 | 1,020 1.000 | 0,945 0,945 | 0,975 0,620 | 0 0 | 6 | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 08:37 | 15,900 120 | 17,400 120 | 16,600 16,600 | 17,800 13,100 | 0 0 | - | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 40,770 40,905 | -0,135 -0,33 % | 15:29 | 40,870 8.000 | 44,570 72.000 | 40,770 40,275 | 42,735 33,565 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Berlin | 0,044 - | 0,000 0,00 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,034 0,033 | +0,001 +1,52 % | 08:00 | 0,036 3.750 | 0,041 3.750 | 0,034 0,034 | 0,052 0,026 | 0 0 | - | ||
| NEXUS GOLD CORP A41LV9 Frankfurt | 0,044 0,053 | -0,009 -17,11 % | 08:00 | 0,089 1.500 | 0,121 2.000 | 0,044 0,044 | 0,388 0,013 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,756 4,774 | -0,019 -0,39 % | 21:55 | 4,750 1.100 | 4,863 1.100 | 4,760 4,732 | 5,589 3,776 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 7,200 7,050 | +0,150 +2,13 % | 21:37 | 7,250 1.000 | 7,350 1.000 | 7,200 6,950 | 10,900 6,400 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 8,800 8,550 | +0,250 +2,92 % | 08:00 | 8,800 125 | 8,850 125 | 8,800 8,800 | 12,400 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,046 1,070 | -0,024 -2,24 % | 08:17 | 1,050 500 | 1,220 500 | 1,046 1,046 | 2,185 1,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:00 | 11,300 2.000 | 11,700 2.000 | 11,300 11,300 | 15,600 10,300 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 6,200 6,250 | -0,350 -5,34 % | 29.10. | 6,200 325 | 6,400 311 | 0,000 0,000 | 12,600 4,980 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 08:10 | 3,180 1.000 | 3,460 1.000 | 3,240 3,240 | 4,640 2,760 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,022 0,019 | +0,003 +15,79 % | 08:00 | 0,023 5.000 | 0,030 5.000 | 0,022 0,022 | 0,034 0,017 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 15:29 | 11,300 200 | 12,300 200 | 11,600 11,400 | 16,600 11,400 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 1,629 1,629 | 0,000 0,00 % | 08:57 | 1,489 1.500 | 1,693 1.300 | 1,629 1,629 | 2,320 0,230 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,089 0,078 | +0,012 +14,84 % | 19:35 | 0,071 18.400 | 0,107 12.800 | 0,090 0,077 | 0,224 0,066 | 0 0 | - | ||
| NICOX SA A143G8 München | 0,340 0,340 | 0,000 0,00 % | 08:00 | 0,297 2.500 | 0,356 11.020 | 0,340 0,340 | 0,587 0,180 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M München | 2,155 2,155 | 0,000 0,00 % | 08:00 | 2,030 1.000 | 2,190 1.000 | 2,155 2,155 | 3,710 2,075 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ München | 7,300 7,400 | 0,000 0,00 % | 08:01 | 7,050 300 | 7,150 300 | 7,300 7,300 | 9,800 6,400 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 3,464 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 14,140 14,080 | +0,060 +0,43 % | 08:16 | 13,960 180 | 14,520 180 | 14,140 14,140 | 15,900 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,410 5,400 | +0,010 +0,19 % | 08:10 | 5,570 300 | 5,940 300 | 5,410 5,410 | 6,280 4,475 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 0,982 0,946 | +0,036 +3,81 % | 08:10 | 0,934 500 | 1,050 500 | 0,982 0,982 | 1,615 0,924 | 0 0 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,480 0,615 | -0,013 -2,64 % | 31.10. | 0,463 6.492 | 0,489 6.136 | 0,000 0,000 | 1,754 0,429 | 0 0 | 8 | ||
| NINE MILE METALS LTD A3DD2D Stuttgart | 0,012 0,012 | +0,001 +4,35 % | 14:35 | 0,012 60.000 | 0,017 60.000 | 0,012 0,012 | 0,029 0,002 | 0 0 | 2 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,695 0,705 | -0,010 -1,42 % | 20:00 | 0,695 2.880 | 0,865 2.320 | 0,755 0,695 | 0,885 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,260 2,300 | -0,040 -1,74 % | 08:10 | 2,260 2.000 | 2,380 2.000 | 2,260 2,260 | 2,660 1,970 | 0 0 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 10,878 10,810 | +0,124 +1,15 % | 31.10. | 10,438 958 | 10,508 951 | 0,000 0,000 | 10,878 10,878 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,725 3,735 | -0,010 -0,27 % | 08:10 | 3,780 500 | 3,855 500 | 3,725 3,725 | 3,990 3,170 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 08:17 | 29,600 2.500 | 30,000 2.500 | 29,600 29,600 | 31,200 20,400 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,430 1,370 | +0,060 +4,38 % | 08:00 | 1,520 2.000 | 1,670 2.000 | 1,430 1,430 | 4,420 1,370 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 7,260 7,210 | +0,050 +0,69 % | 08:10 | 7,250 50 | 7,490 50 | 7,260 7,260 | 13,680 7,200 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,172 0,167 | +0,005 +2,99 % | 15:29 | 0,150 10.042 | 0,195 7.692 | 0,172 0,172 | 0,282 0,088 | 0 0 | - | ||
| NOBA BANK GROUP AB A40U85 Frankfurt | 8,410 8,455 | -0,045 -0,53 % | 15:29 | 8,395 300 | 9,135 300 | 8,525 8,410 | 8,980 7,545 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Stuttgart | 0,019 0,022 | -0,003 -13,95 % | 14:35 | 0,019 35.000 | 0,028 35.000 | 0,019 0,019 | 0,029 0,003 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,358 0,377 | -0,018 -4,83 % | 08:26 | 0,338 8.900 | 0,438 6.900 | 0,358 0,358 | 0,500 0,223 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,031 0,030 | +0,001 +1,67 % | 08:11 | 0,029 70.500 | 0,037 55.000 | 0,031 0,031 | 0,057 0,017 | 0 0 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Frankfurt | 0,079 0,070 | +0,009 +12,14 % | 08:16 | 0,073 10.000 | 0,082 10.000 | 0,079 0,079 | 0,094 0,002 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:26 | 2,500 500 | 2,620 500 | 2,100 2,100 | 2,620 0,675 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 4,440 4,460 | -0,020 -0,45 % | 08:00 | 4,200 200 | 4,360 200 | 4,440 4,440 | 4,480 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,640 5,730 | -0,090 -1,57 % | 08:26 | 5,560 600 | 5,765 600 | 5,640 5,640 | 5,735 4,212 | 0 0 | 1 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 0,595 0,615 | +0,020 +3,48 % | 31.10. | 0,570 10.613 | 0,615 9.724 | 0,000 0,000 | 1,600 0,498 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,185 1,235 | -0,050 -4,05 % | 08:16 | 1,230 1.680 | 1,275 1.680 | 1,185 1,185 | 1,750 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,915 4,000 | -0,085 -2,12 % | 08:20 | 3,970 530 | 4,170 510 | 3,915 3,915 | 4,155 3,005 | 0 0 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 08:10 | 14,800 500 | 15,100 400 | 14,700 14,700 | 15,200 9,800 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .