Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,5 Mio. 67,4 Mio. 40,7 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN LIGHTS RESOURCES CORP A3DL9G Frankfurt | 0,054 0,056 | 0,000 0,00 % | 11.06. | 0,057 35.200 | 0,079 25.300 | 0,054 0,053 | 0,079 0,026 | 0 0 | 2 | ||
| NORTHERN LION GOLD CORP A2ASF8 München | 0,162 0,162 | 0,000 0,00 % | 08:03 | 0,145 20.000 | 0,222 20.000 | 0,162 0,162 | 0,238 0,100 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,658 0,664 | -0,006 -0,90 % | 15:25 | 0,678 1.770 | 0,764 1.370 | 0,658 0,656 | 0,888 0,459 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,020 20.000 | 0,039 20.000 | 0,019 0,019 | 0,080 0,014 | 0 0 | - | ||
| NORTHERN URANIUM CORP A40GYP München | 0,093 0,095 | -0,002 -1,90 % | 09:15 | 0,066 5.000 | 0,120 5.000 | 0,093 0,093 | 0,525 0,005 | 0 0 | 1 | ||
| NORTHPALM CAPITAL CORP A42B09 Stuttgart | 0,065 0,069 | -0,004 -5,80 % | 16:32 | 0,069 3.000 | 0,080 500 | 0,064 0,064 | 0,103 0,030 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 15,500 15,200 | +0,300 +1,97 % | 15:25 | 15,600 400 | 16,400 500 | 15,600 15,500 | 16,100 10,920 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:02 | 22,000 250 | 22,400 250 | 21,400 21,400 | 25,000 16,500 | 0 0 | 1 | ||
| NORTHROP GRUMMAN CORPORATION CDR A41VR7 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 08:07 | 5,800 600 | 6,150 500 | 5,800 5,800 | 6,300 5,600 | 0 0 | - | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 07.05. | 0,040 112.000 | 0,070 63.000 | 0,000 0,000 | 0,024 0,005 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,020 0,029 | 0,000 0,00 % | 11.06. | 0,020 100.000 | 0,039 51.300 | 0,026 0,020 | 0,061 0,008 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Stuttgart | 0,170 0,171 | -0,001 -0,58 % | 16:16 | 0,170 21.765 | 0,212 19.434 | 0,187 0,170 | 0,318 0,103 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,085 0,085 | 0,000 0,00 % | 08:02 | 0,077 5.000 | 0,121 5.000 | 0,085 0,085 | 0,182 0,047 | 0 0 | - | ||
| NOS NOVA AS A2QNES Frankfurt | 0,102 0,098 | 0,000 0,00 % | 11.06. | 0,105 19.100 | 0,121 16.600 | 0,102 0,102 | 0,142 0,034 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 15,470 16,060 | 0,000 0,00 % | 11.06. | 15,040 400 | 15,420 400 | 15,470 15,470 | 18,730 14,280 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,580 0,575 | 0,000 0,00 % | 11.06. | 0,620 1.800 | 0,710 1.400 | 0,580 0,580 | 0,710 0,540 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 95,87 94,14 | +1,73 +1,84 % | 09:48 | 95,78 262 | 97,23 258
| 95,87 95,19 | 111,10 90,46 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Stuttgart | 8,560 8,680 | -0,120 -1,38 % | 16:34 | 8,560 234 | 8,800 1.200 | 8,660 8,540 | 9,500 7,000 | 0 0 | - | ||
| NOVACYT SA A12CFH Stuttgart | 0,422 0,414 | +0,008 +1,93 % | 16:32 | 0,425 11.765 | 0,425 11.779 | 0,424 0,393 | 0,973 0,284 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 33,000 33,000 | 0,000 0,00 % | 08:13 | 32,400 600 | 32,000 242 | 33,000 33,000 | 33,000 19,000 | 0 0 | - | ||
| NOVAMARINE SPA A40L52 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:51 | 8,000 100 | 10,300 100 | 8,100 8,100 | 8,500 8,100 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 17,800 17,000 | +0,800 +4,71 % | 08:07 | 17,800 100 | 18,300 100 | 17,800 17,800 | 18,800 13,000 | 0 0 | - | ||
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 17,300 17,500 | -0,200 -1,14 % | 16:16 | 17,500 114 | 19,100 105 | 17,500 17,300 | 19,000 16,100 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 42,800 42,600 | 0,000 0,00 % | 08:18 | 42,600 120 | 44,000 120 | 42,800 42,800 | 47,800 39,600 | 0 0 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 München | 1,460 1,450 | 0,000 0,00 % | 08:04 | 1,410 2.000 | 1,510 2.000 | 1,460 1,460 | 1,840 0,050 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 30,600 30,600 | 0,000 0,00 % | 11.06. | 30,600 400 | 50,000 34 | 30,600 30,600 | 31,000 28,000 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:06 | 2,500 600 | 3,240 600 | 2,700 2,700 | 5,550 2,120 | 0 0 | - | ||
| NOVO RESOURCES CORP CDIS A3EUCK Frankfurt | 0,034 0,032 | 0,000 0,00 % | 11.06. | 0,034 43.700 | 0,054 27.600 | 0,034 0,034 | 0,040 0,032 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:07 | 50,50 250 | 52,00 250 | 51,00 51,00 | 64,50 44,800 | 0 0 | - | ||
| NOVOTEK AB 924242 Stuttgart | 4,860 4,960 | -0,100 -2,02 % | 16:31 | 4,860 412 | 4,955 2.904 | 4,975 4,845 | 9,560 4,810 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,074 0,072 | 0,000 0,00 % | 11.06. | 0,077 26.200 | 0,112 17.900 | 0,074 0,072 | 0,106 0,016 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 24,250 24,100 | 0,000 0,00 % | 11.06. | 24,800 1.010 | 25,350 1.020 | 24,250 24,250 | 26,400 21,000 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 13,100 13,000 | +0,400 +3,15 % | 09.06. | 13,000 800 | 13,100 800 | 0,000 0,000 | 14,200 7,150 | 0 0 | - | ||
| NRC GROUP ASA 896938 Stuttgart | 0,735 0,711 | +0,024 +3,38 % | 16:33 | 0,737 9.498 | 0,752 9.309 | 0,742 0,709 | 0,866 0,457 | 0 0 | 2 | ||
| NRC HEALTH A1WYXP Frankfurt | 15,800 18,100 | -2,300 -12,71 % | 08:02 | 16,100 250 | 16,700 250 | 15,800 15,800 | 18,700 9,500 | 0 0 | 3 | ||
| NRJ GROUP SA 938989 Stuttgart | 7,000 7,080 | -0,080 -1,13 % | 16:34 | 6,980 283 | 7,020 285 | 7,060 6,960 | 8,220 6,540 | 0 0 | - | ||
| NSE SA A0LCVP Stuttgart | 47,400 49,000 | -1,600 -3,27 % | 16:31 | 47,400 21 | 48,000 41 | 48,800 47,400 | 53,20 35,800 | 0 0 | - | ||
| NSI NV A2DY1J Tradegate | 17,500 17,420 | -0,260 -1,46 % | 10.06. | 17,360 290 | 17,480 290 | 0,000 0,000 | 24,150 16,680 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,082 0,098 | 0,000 0,00 % | 11.06. | 0,082 24.400 | 0,171 11.700 | 0,098 0,082 | 0,130 0,003 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,426 0,430 | 0,000 0,00 % | 11.06. | 0,438 4.600 | 0,490 4.100 | 0,430 0,426 | 0,911 0,418 | 0 0 | - | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 4,670 4,662 | +0,008 +0,17 % | 08:02 | 4,692 1.000 | 4,764 1.000 | 4,670 4,670 | 11,400 4,514 | 0 0 | 1 | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,700 7,700 | 0,000 0,00 % | 13:10 | 7,000 1.619 | 7,700 1.331 | 7,700 7,700 | 8,600 6,350 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,977 0,976 | -0,023 -2,30 % | 10.06. | 0,993 5.100 | 0,997 5.100 | 0,000 0,000 | 1,000 0,696 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 614.000 | 0,017 614.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,003 0,002 | 0,000 0,00 % | 11.06. | 0,003 666.700 | 0,010 210.600 | 0,003 0,002 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,212 0,212 | 0,000 0,00 % | 08:02 | 0,236 1.000 | 0,294 1.000 | 0,212 0,212 | 0,450 0,100 | 0 0 | - | ||
| NURAN WIRELESS INC A41V2P Frankfurt | 3,000 3,060 | 0,000 0,00 % | 06.05. | 3,020 400 | 3,620 300 | 0,000 0,000 | 13,920 0,060 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,812 0,810 | 0,000 0,00 % | 11.06. | 0,822 3.700 | 0,884 3.400 | 0,812 0,812 | 1,114 0,761 | 0 0 | 1 | ||
| NUTEX HEALTH INC A40GEB Frankfurt | 126,00 115,00 | 0,00 0,00 % | 15:25 | 123,00 50 | 130,00 50 | 126,00 125,00 | 159,00 62,50 | 0 0 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 2,740 2,660 | +0,080 +3,01 % | 08:07 | 2,880 3.200 | 3,100 3.000 | 2,740 2,740 | 8,950 2,620 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.