Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVATECH INDUSTRIES SA A0B552 Stuttgart | 17,500 17,400 | +0,100 +0,57 % | 30.04. | 17,400 115 | 19,000 52 | 17,500 17,400 | 19,000 17,300 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 46,800 46,800 | 0,000 0,00 % | 30.04. | 46,800 120 | 48,400 120 | 46,800 46,800 | 47,800 39,400 | 0 0 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 1,150 1,270 | -0,120 -9,45 % | 30.04. | 0,920 2.000 | 1,200 2.000 | 1,150 1,150 | 1,300 0,050 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 30,200 30,200 | 0,000 0,00 % | 30.04. | 30,200 400 | 28,000 50 | 30,200 30,200 | 30,200 27,400 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 30.04. | 2,400 660 | 3,100 660 | 2,640 2,640 | 5,550 2,120 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Stuttgart | 52,00 51,00 | 0,00 0,00 % | 30.04. | 52,00 96 | 53,00 344 | 52,00 50,50 | 65,00 44,400 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 6,010 5,820 | +0,190 +3,26 % | 30.04. | 6,010 1.000 | 6,060 1.000 | 6,010 5,960 | 9,680 5,620 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,086 0,085 | +0,001 +0,59 % | 30.04. | 0,062 32.300 | 0,108 18.600 | 0,086 0,086 | 0,086 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,105 0,101 | 0,000 0,00 % | 29.04. | 0,110 10.000 | 0,120 13.216 | 0,000 0,000 | 0,396 0,100 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 23,550 23,450 | +0,100 +0,43 % | 30.04. | 23,700 1 | 24,400 1 | 23,550 23,550 | 25,100 21,000 | 0 0 | 1 | ||
| NRC HEALTH A1WYXP Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 30.04. | 13,800 250 | 14,200 250 | 13,700 13,700 | 18,700 9,500 | 0 0 | 3 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,040 7,100 | -0,060 -0,85 % | 30.04. | 7,040 150 | 7,240 150 | 7,040 7,040 | 8,280 6,500 | 0 0 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,515 2,515 | -0,035 -1,37 % | 29.04. | 2,485 2.016 | 2,595 1.923 | 0,000 0,000 | 3,300 1,410 | 0 0 | 2 | ||
| NSE SA A0LCVP Frankfurt | 52,00 52,00 | 0,00 0,00 % | 30.04. | 51,80 100 | 53,20 100 | 52,00 52,00 | 53,60 36,300 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,560 0,600 | -0,040 -6,67 % | 30.04. | 0,550 3.700 | 0,595 3.400 | 0,560 0,560 | 0,911 0,490 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 24,750 24,300 | +0,450 +1,85 % | 30.04. | 24,700 200 | 25,050 200 | 24,750 24,400 | 36,500 20,350 | 0 0 | 2 | ||
| NU E POWER CORP A40CUU Stuttgart | 0,078 0,084 | 0,000 0,00 % | 30.04. | 0,081 23.750 | 0,094 106.383 | 0,087 0,078 | 0,153 0,054 | 0 0 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 6,205 6,300 | -0,015 -0,24 % | 29.04. | 6,155 975 | 6,280 954 | 0,000 0,000 | 12,200 5,100 | 0 0 | 1 | ||
| NUCLEAR VISION LIMITED A418Q1 Frankfurt | 0,093 0,105 | -0,012 -11,43 % | 30.04. | 0,106 18.900 | 0,117 17.100 | 0,093 0,093 | 0,238 0,093 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 6,500 6,500 | 0,000 0,00 % | 30.04. | 6,500 119 | 9,000 650 | 6,500 6,500 | 9,550 6,000 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,805 0,803 | +0,002 +0,25 % | 30.04. | 0,801 2.500 | 0,912 2.200 | 0,805 0,800 | 0,950 0,410 | 0 0 | - | ||
| NUFORMIX PLC A141LG Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,002 1,3 Mio. | 0,003 666.667 | 0,002 0,001 | 0,005 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 30.04. | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NURAN WIRELESS INC A41V2P Frankfurt | 4,240 4,640 | -0,400 -8,62 % | 30.04. | 3,980 600 | 4,640 500 | 4,240 4,240 | 18,060 0,060 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,836 0,808 | +0,028 +3,47 % | 30.04. | 0,850 3.600 | 0,930 3.300 | 0,836 0,836 | 1,114 0,761 | 0 0 | 1 | ||
| NUTEX HEALTH INC A40GEB Frankfurt | 97,00 97,00 | 0,00 0,00 % | 30.04. | 100,00 50 | 103,00 50 | 97,00 94,00 | 159,00 62,50 | 0 0 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 30.04. | 3,220 2.800 | 3,360 2.700 | 2,960 2,960 | 8,950 2,720 | 0 0 | 2 | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 30.04. | 0,530 3.800 | 0,585 3.500 | 0,515 0,515 | 0,630 0,416 | 0 0 | - | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 30.04. | 12,300 700 | 12,600 680 | 12,300 11,700 | 14,900 10,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,100 9,100 | 0,000 0,00 % | 30.04. | 9,050 1.000 | 9,350 - | 9,100 9,100 | 9,400 8,400 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,643 9,624 | +0,019 +0,20 % | 30.04. | 9,717 100 | 9,927 100 | 9,643 9,643 | 9,864 9,000 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,220 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,171 0,170 | +0,001 +0,59 % | 30.04. | 0,157 12.800 | 0,230 4.400 | 0,171 0,171 | 0,181 0,047 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 30.04. | 1,430 3.000 | 1,520 3.000 | 1,430 1,430 | 2,080 1,380 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 30.04. | 83,50 350 | 84,00 350 | 73,50 73,50 | 74,00 32,600 | 0 0 | 4 | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,590 2,635 | 0,000 0,00 % | 30.04. | 2,590 772 | 2,710 738 | 2,650 2,590 | 4,200 1,872 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 39,600 39,000 | +0,600 +1,54 % | 30.04. | 40,600 200 | 41,800 200 | 39,600 39,600 | 40,600 32,000 | 0 0 | - | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,254 0,252 | +0,002 +0,79 % | 30.04. | 0,242 8.250 | 0,292 7.000 | 0,254 0,254 | 0,254 0,218 | 0 0 | 1 | ||
| NYAB AB A40G6Z Frankfurt | 0,528 0,523 | +0,005 +0,96 % | 30.04. | 0,528 1.000 | 0,597 1.000 | 0,528 0,522 | 0,570 0,500 | 0 0 | 2 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 30.04. | 0,001 1,5 Mio. | 0,009 2.000 | 0,005 0,001 | 0,029 0,001 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,080 6,060 | +0,020 +0,33 % | 30.04. | 6,110 500 | 6,265 500 | 6,080 6,080 | 8,490 5,640 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J München | 0,314 0,314 | 0,000 0,00 % | 30.04. | 0,259 1.000 | 0,332 1.000 | 0,314 0,314 | 0,317 0,128 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,070 0,072 | -0,002 -2,50 % | 30.04. | 0,070 3.000 | 0,090 3.000 | 0,070 0,070 | 0,103 0,042 | 0 0 | - | ||
| NYXOAH SA A2QCWK Frankfurt | 2,345 2,365 | -0,020 -0,85 % | 30.04. | 2,360 636 | 2,630 571 | 2,345 2,300 | 7,650 2,220 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 30.04. | 0,011 90.909 | 0,033 88.303 | 0,011 0,011 | 0,026 0,001 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,585 0,585 | 0,000 0,00 % | 30.04. | 0,585 1.434 | 0,770 3.019 | 0,585 0,585 | 1,000 0,300 | 0 0 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,006 0,006 | 0,000 -3,33 % | 30.04. | 0,006 86.210 | 0,011 45.460 | 0,006 0,006 | 0,060 0,001 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 210,00 210,00 | 0,00 0,00 % | 30.04. | 200,00 2 | 210,00 6 | 210,00 210,00 | 210,00 175,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 30.04. | 2,250 250 | 2,530 250 | 2,220 2,220 | 4,280 2,130 | 0 0 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Frankfurt | 0,438 0,459 | -0,020 -4,45 % | 30.04. | 0,430 2.000 | 0,452 2.000 | 0,438 0,438 | 0,482 0,282 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.