Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,780 2,685 | -0,020 -0,71 % | 01.04. | 2,765 300 | 2,830 300 | 0,000 0,000 | 3,880 2,500 | 0 0 | 1 | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 0,350 | 0,000 0,00 % | 05.06.25 | 0,320 1.800 | 0,400 1.800 | 0,000 0,000 | 0,500 0,100 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11.25 | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 3 | ||
| OSISKO METALS INC A2DTZC Stuttgart | 0,765 0,785 | 0,000 0,00 % | 02.04. | 0,765 13.072 | 0,795 20.704 | 0,775 0,755 | 0,950 0,220 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 02.04. | 0,020 11.000 | 0,040 10.000 | 0,018 0,018 | 0,034 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED München | 1,635 1,635 | 0,000 0,00 % | 02.04. | 1,630 4.000 | 1,690 4.000 | 1,635 1,635 | 1,635 0,712 | 0 0 | - | ||
| OTOVO ASA A41YPU Stuttgart | 1,042 1,090 | 0,000 0,00 % | 02.04. | 1,040 2.942 | 1,080 2.835 | 1,074 1,030 | 1,500 0,461 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 02.04. | 1,770 5.100 | 1,820 5.000 | 1,690 1,690 | 1,820 0,895 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,008 0,008 | 0,000 0,00 % | 02.04. | 0,008 125.000 | 0,023 43.500 | 0,008 0,008 | 0,030 0,003 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,960 4,020 | -0,060 -1,49 % | 02.04. | 4,060 492 | 5,600 361 | 4,000 3,880 | 7,550 2,820 | 0 0 | 2 | ||
| OVZON AB A2JM5P Tradegate | 4,985 4,960 | +0,090 +1,84 % | 01.04. | 4,860 700 | 4,930 700 | 0,000 0,000 | 6,110 2,200 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 15,0 Mio. | 0,057 53.100 | 0,000 0,000 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,002 1,3 Mio. | 0,004 571.429 | 0,002 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,800 19,900 | +0,900 +4,52 % | 02.04. | 21,000 95 | 22,200 91 | 20,800 20,400 | 23,000 19,000 | 0 0 | 1 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 500 | 0,045 500 | 0,000 0,000 | 0,097 0,000 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Stuttgart | 0,035 0,035 | 0,000 0,00 % | 02.04. | 0,035 58.000 | 0,044 46.000 | 0,035 0,035 | 0,130 0,004 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,142 0,127 | +0,019 +15,58 % | 01.04. | 0,112 13.453 | 0,135 11.136 | 0,000 0,000 | 0,229 0,072 | 0 0 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,755 0,625 | -0,010 -1,31 % | 01.04. | 0,000 4.100 | 0,000 3.900 | 0,000 0,000 | 1,190 0,635 | 0 0 | - | ||
| PACTE NOVATION SA 589968 Stuttgart | 6,900 6,900 | 0,000 0,00 % | 02.04. | 6,800 147 | 9,150 219 | 6,950 6,800 | 7,000 6,750 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Stuttgart | 5,512 5,450 | -0,028 -0,51 % | 02.04. | 5,530 9.042 | 5,542 9.022 | 5,520 5,308 | 15,155 5,154 | 0 0 | 1 | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 02.04. | 1,465 1.400 | 1,605 1.300 | 1,430 1,390 | 1,600 0,060 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 02.04. | 11,900 211 | 12,100 207 | 11,600 11,500 | 16,200 10,000 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 109,00 96,50 | +2,00 +1,87 % | 01.04. | 106,00 37 | 108,00 37 | 0,000 0,000 | 128,00 64,50 | 0 0 | 2 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,088 0,085 | +0,001 +1,15 % | 01.04. | 0,080 37.547 | 0,092 32.752 | 0,000 0,000 | 0,140 0,060 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 7,600 7,200 | +0,400 +5,56 % | 02.04. | 7,550 420 | 8,400 420 | 7,600 7,600 | 19,700 6,850 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 16,640 16,340 | +0,300 +1,84 % | 02.04. | 16,540 200 | 16,940 200 | 16,640 16,640 | 19,100 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 5,900 5,650 | 0,000 0,00 % | 02.04. | 5,700 176 | 6,450 156 | 5,900 5,850 | 7,650 3,420 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Stuttgart | 0,416 0,420 | 0,000 0,00 % | 02.04. | 0,410 29.878 | 0,452 29.425 | 0,420 0,408 | 0,540 0,167 | 0 0 | 1 | ||
| PANTHER MINERALS INC A41MZM Stuttgart | 0,210 0,210 | 0,000 0,00 % | 02.04. | 0,212 5.941 | 0,262 4.489 | 0,250 0,210 | 0,660 0,120 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,390 3,370 | +0,020 +0,59 % | 02.04. | 3,430 500 | 3,550 500 | 3,390 3,390 | 4,040 2,290 | 0 0 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Frankfurt | 10,700 11,200 | -0,500 -4,46 % | 02.04. | 11,700 800 | 12,200 800 | 10,700 10,700 | 62,00 9,850 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,049 0,049 | +0,000 +0,41 % | 02.04. | 0,049 5.000 | 0,091 5.000 | 0,049 0,049 | 0,155 0,005 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 1,860 1,870 | -0,010 -0,53 % | 02.04. | 1,830 1.100 | 2,120 1.000 | 1,860 1,820 | 2,390 1,740 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,460 7,430 | +0,030 +0,40 % | 02.04. | 7,460 300 | 7,740 300 | 7,460 7,430 | 8,160 5,620 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,400 2,460 | 0,000 0,00 % | 02.04. | 2,400 1.000 | 2,760 3.000 | 2,400 2,400 | 2,800 2,100 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 24,200 24,200 | 0,000 0,00 % | 02.04. | 24,200 707 | 24,800 490 | 24,400 23,600 | 25,400 10,800 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 14,300 13,700 | +0,600 +4,38 % | 02.04. | 14,900 200 | 16,600 200 | 14,700 14,300 | 16,800 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 23,800 24,600 | -0,800 -3,25 % | 02.04. | 24,400 2.500 | 24,800 2.500 | 23,800 23,800 | 24,600 12,100 | 0 0 | 1 | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,364 0,356 | +0,008 +2,25 % | 02.04. | 0,358 5.600 | 0,396 5.100 | 0,364 0,360 | 0,420 0,199 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,236 0,242 | -0,006 -2,48 % | 02.04. | 0,236 2.119 | 0,258 2.119 | 0,242 0,236 | 0,292 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 1,370 1,580 | -0,210 -13,29 % | 02.04. | 1,370 1.094 | 1,550 974 | 1,530 1,350 | 3,540 1,350 | 0 0 | - | ||
| PARTEC AG A3E5A3 Hamburg | 13,050 13,050 | 0,000 0,00 % | 02.04. | 13,050 12 | 17,000 100 | 13,050 13,050 | 23,000 10,100 | 0 0 | 8 | ||
| PASINEX RESOURCES LTD A1JWFY Stuttgart | 0,058 0,057 | 0,000 0,00 % | 02.04. | 0,057 55.088 | 0,067 80.000 | 0,061 0,055 | 0,073 0,017 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,900 8,150 | -0,250 -3,07 % | 02.04. | 8,050 1.000 | 8,300 1.000 | 7,900 7,900 | 8,400 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,925 1,020 | -0,095 -9,31 % | 02.04. | 0,925 3.000 | 1,030 3.000 | 0,925 0,925 | 1,020 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,150 4,280 | -0,130 -3,04 % | 02.04. | 4,230 150 | 4,670 150 | 4,150 4,150 | 4,760 3,790 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 02.04. | 10,500 200 | 12,300 170 | 10,900 10,100 | 12,500 9,250 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,018 55.600 | 0,038 26.400 | 0,018 0,015 | 0,042 0,001 | 0 0 | - | ||
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,292 0,292 | 0,000 0,00 % | 02.04. | 0,292 500 | 0,350 500 | 0,292 0,292 | 0,347 0,263 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 02.04. | 10,800 500 | 11,300 500 | 10,700 10,500 | 14,800 9,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.