Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 26,500 26,400 | +0,100 +0,38 % | 07:37 | 26,300 760 | 26,900 743 | 26,500 26,500 | 30,200 25,700 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,414 0,418 | -0,004 -0,96 % | 08:07 | 0,414 1.000 | 0,432 1.000 | 0,414 0,414 | 1,130 0,418 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 08:03 | 1,465 300 | 1,550 300 | 1,420 1,420 | 2,740 1,275 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:06 | 10,500 600 | 11,100 550 | 10,500 10,500 | 10,800 7,450 | 0 0 | 1 | ||
| SODITECH SA 592210 Stuttgart | 5,560 5,760 | -0,200 -3,47 % | 09:32 | 5,580 47 | 5,900 83 | 5,560 5,480 | 7,540 5,400 | 0 0 | - | ||
| SOFTIMAT SA 906200 Stuttgart | 0,800 0,800 | 0,000 0,00 % | 07:37 | 0,800 6.250 | 0,860 5.814 | 0,800 0,800 | 0,915 0,615 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,500 1,550 | -0,050 -3,23 % | 09:15 | 1,450 708 | 1,550 1.675 | 1,550 1,500 | 1,830 0,720 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:07 | 0,004 100.000 | 0,023 100.000 | 0,009 0,009 | 0,050 0,003 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,988 2,015 | -0,027 -1,34 % | 08:03 | 1,978 3.500 | 2,025 3.500 | 1,988 1,988 | 2,220 1,872 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 8,950 8,870 | +0,080 +0,90 % | 09:32 | 8,980 555 | 9,130 549 | 8,980 8,930 | 10,120 6,160 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Stuttgart | 34,400 34,500 | -0,100 -0,29 % | 07:37 | 34,500 290 | 36,300 275 | 34,400 34,400 | 41,800 22,700 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Frankfurt | 2,080 2,045 | +0,035 +1,71 % | 08:55 | 2,045 2.000 | 2,195 2.000 | 2,080 2,080 | 3,545 1,672 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 30,340 30,365 | -0,025 -0,08 % | 09:47 | 30,340 67 | 30,895 65 | 30,340 30,000 | 33,770 20,720 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Stuttgart | 7,800 7,960 | -0,160 -2,01 % | 09:33 | 8,020 249 | 8,100 247 | 8,000 7,800 | 8,380 4,810 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Frankfurt | 45,200 45,800 | -0,600 -1,31 % | 08:55 | 45,600 125 | 47,800 125 | 45,200 45,200 | 92,00 41,200 | 0 0 | - | ||
| SOLAR FOODS OYJ A40PU4 München | 4,920 5,000 | -0,080 -1,60 % | 08:01 | 4,890 400 | 4,920 400 | 4,920 4,920 | 5,920 4,000 | 0 0 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 6,650 6,250 | +0,400 +6,40 % | 08:08 | 6,650 200 | 7,050 200 | 6,650 6,650 | 9,850 5,800 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Frankfurt | 0,280 0,300 | -0,020 -6,67 % | 08:55 | 0,280 7.200 | 0,300 6.700 | 0,280 0,280 | 1,970 0,248 | 0 0 | 3 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,063 0,128 | -0,065 -50,78 % | 08:22 | 0,063 6.000 | 0,125 715 | 0,063 0,063 | 0,150 0,029 | 0 0 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 74,50 68,50 | +6,00 +8,76 % | 08:09 | 74,50 50 | 80,50 50 | 74,50 74,50 | 82,00 7,550 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Stuttgart | 9,260 9,190 | +0,070 +0,76 % | 09:15 | 9,260 540 | 9,390 532 | 9,300 9,260 | 10,820 6,470 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 08:03 | 2,180 200 | 2,360 200 | 2,200 2,200 | 2,340 1,500 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,485 0,508 | -0,023 -4,53 % | 08:55 | 0,504 989 | 0,628 3.012 | 0,485 0,485 | 1,130 0,459 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,144 0,174 | -0,030 -17,24 % | 08:08 | 0,164 18.300 | 0,220 13.700 | 0,144 0,144 | 0,278 0,101 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Stuttgart | 4,000 3,855 | +0,145 +3,76 % | 09:33 | 4,000 25 | 4,015 401 | 4,000 3,850 | 4,900 2,550 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 5,860 5,800 | -0,310 -5,02 % | 20.07. | 6,210 810 | 6,250 810 | 0,000 0,000 | 6,310 3,505 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 0,835 0,860 | -0,025 -2,91 % | 08:10 | 0,835 2.040 | 0,885 2.040 | 0,835 0,835 | 1,960 0,080 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 09:31 | 0,001 32.933 | 0,037 80.700 | 0,001 0,001 | 0,162 0,001 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,195 0,195 | 0,000
0,00 % | 08:08 | 0,221 13.600 | 0,324 9.300 | 0,195 0,195 | 0,590 0,195 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 17,600 17,600 | 0,000 0,00 % | 09:16 | 17,600 114 | 18,600 108 | 17,600 17,600 | 17,600 13,400 | 0 0 | - | ||
| SOLUTIONS 30 SE A2N8PV Stuttgart | 0,530 0,534 | -0,004 -0,75 % | 09:32 | 0,528 1.500 | 0,531 10.060 | 0,536 0,528 | 2,022 0,508 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,560 4,560 | 0,000 0,00 % | 18.03. | 4,560 100 | 4,640 100 | 0,000 0,000 | 4,580 3,000 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Stuttgart | 2,400 2,460 | -0,060 -2,44 % | 09:33 | 2,400 417 | 2,660 376 | 2,400 2,400 | 2,880 2,180 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,001 1,0 Mio. | 0,003 600.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 1,555 1,570 | -0,015 -0,96 % | 08:55 | 1,555 1.300 | 1,795 1.200 | 1,555 1,555 | 2,440 1,455 | 0 0 | 2 | ||
| SOMEC SPA A2JL41 Frankfurt | 23,600 23,500 | +0,100 +0,43 % | 09:10 | 24,100 90 | 25,100 80 | 23,600 23,400 | 27,400 12,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 08:10 | 2,840 720 | 2,880 720 | 2,820 2,820 | 3,200 2,460 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,075 0,094 | -0,019 -20,32 % | 08:08 | 0,075 13.500 | 0,094 10.700 | 0,075 0,075 | 0,435 0,031 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 36,000 36,000 | 0,000 0,00 % | 09:13 | 36,000 85 | 36,600 85 | 36,000 36,000 | 36,800 20,000 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,019 0,019 | 0,000 0,00 % | 09:16 | 0,019 54.055 | 0,025 40.000 | 0,019 0,019 | 0,077 0,016 | 0 0 | 3 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 5,700 5,150 | 0,000 0,00 % | 20.07. | 5,600 715 | 5,750 691 | 0,000 0,000 | 5,700 2,680 | 0 0 | - | ||
| SORRENTO RESOURCES LTD A3DTRT Frankfurt | 0,055 0,060 | -0,005 -8,40 % | 08:08 | 0,055 18.400 | 0,095 10.600 | 0,055 0,055 | 0,143 0,047 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,136 0,135 | +0,001 +0,74 % | 08:03 | 0,129 15.000 | 0,155 15.000 | 0,136 0,136 | 0,135 0,048 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,058 0,059 | -0,001 -1,69 % | 08:01 | 0,047 15.000 | 0,053 15.000 | 0,058 0,058 | 0,077 0,037 | 0 0 | - | ||
| SOUND ENERGY PLC A41YQG Frankfurt | 0,017 0,019 | -0,002 -12,37 % | 08:04 | 0,017 50.000 | 0,021 50.000 | 0,017 0,017 | 0,180 0,005 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 8,450 8,350 | +0,100 +1,20 % | 08:07 | 8,450 100 | 9,450 100 | 8,450 8,450 | 17,200 6,850 | 0 0 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 7,650 7,500 | +0,250 +3,38 % | 20.07. | 7,150 350 | 7,450 333 | 0,000 0,000 | 11,200 5,050 | 0 0 | 1 | ||
| SOURCE CAPITAL A40ZRP Frankfurt | 38,050 39,150 | -1,100 -2,81 % | 08:55 | 38,050 60 | 42,500 50 | 38,050 38,050 | 39,800 36,210 | 0 0 | - | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:10 | 7,250 70 | 7,600 70 | 7,250 7,250 | 11,300 6,250 | 0 0 | - | ||
| SOURCE ROCK ROYALTIES LTD A3DJYW Frankfurt | 0,602 0,600 | +0,002 +0,33 % | 08:08 | 0,602 1.700 | 0,642 1.600 | 0,602 0,602 | 0,638 0,566 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.