Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 21,6 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,022 0,024 | 0,000 0,00 % | 09:59 | 0,022 4.652 | 0,037 28.986 | 0,022 0,022 | 0,051 0,015 | 0 0 | - | ||
| PLANET VENTURES INC A2QEY4 Frankfurt | 0,002 0,011 | 0,000 0,00 % | 08:02 | 0,002 667.000 | 0,031 33.000 | 0,002 0,002 | 0,029 0,001 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,820 3,820 | 0,000 0,00 % | 09:09 | 3,840 1.050 | 4,000 1.050 | 3,820 3,820 | 5,100 3,500 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 10:00 | 0,060 5.000 | 2,900 100 | 0,060 0,060 | 0,250 0,010 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,030 0,030 | 0,000 0,00 % | 10:00 | 0,030 6.000 | 0,040 1 | 0,030 0,030 | 0,250 0,016 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 8,660 9,060 | -0,400 -4,42 % | 08:07 | 8,600 100 | 10,600 100 | 8,660 8,660 | 15,400 8,000 | 0 0 | - | ||
| PLANT VEDA FOODS LTD A3CS6B Frankfurt | 0,012 0,012 | 0,000 0,00 % | 04.07.24 | 0,009 222.300 | 0,032 63.500 | 0,000 0,000 | 0,015 0,003 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,330 1,360 | -0,030 -2,21 % | 08:07 | 1,330 150 | 1,410 150 | 1,330 1,330 | 2,530 0,986 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 15.000 | 0,023 15.000 | 0,009 0,009 | 0,024 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 7,020 6,710 | +0,310 +4,62 % | 08:02 | 7,160 300 | 7,200 300 | 7,020 7,020 | 7,950 6,020 | 0 0 | 1 | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 13.06. | 11,500 1.000 | 11,800 1.000 | 0,000 0,000 | 12,800 6,500 | 0 0 | - | ||
| PLAYFAIR MINING LTD A1XBPT Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 25.000 | 0,016 25.000 | 0,009 0,009 | 0,018 0,001 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,016 62.500 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 1,210 1,170 | 0,000 0,00 % | 09:59 | 1,130 1.766 | 1,320 1.539 | 1,240 1,170 | 2,100 0,965 | 0 0 | 1 | ||
| PLAZZA AG A14VKT Frankfurt | 411,00 412,00 | 0,00 0,00 % | 16.06. | 413,00 100 | 419,00 100 | 411,00 411,00 | 414,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 1,985 1,965 | +0,020 +1,02 % | 08:18 | 2,000 1.500 | 2,080 1.500 | 1,985 1,985 | 2,040 1,625 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 59,10 59,60 | -0,50 -0,84 % | 08:05 | 60,00 100 | 60,60 100 | 59,10 59,10 | 60,70 21,300 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:02 | 8,400 50 | 8,900 50 | 8,400 8,400 | 9,000 7,500 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:02 | 35,800 120 | 37,400 120 | 35,800 35,800 | 48,200 29,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,133 0,138 | -0,005 -3,48 % | 08:00 | 0,133 5.000 | 0,166 5.000 | 0,133 0,133 | 1,750 0,115 | 0 0 | - | ||
| POD POINT GROUP HOLDINGS PLC A3C60C Frankfurt | 0,068 0,068 | 0,000 0,00 % | 29.04. | 0,051 49.020 | 0,122 49.020 | 0,000 0,000 | 0,272 0,035 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 5,200 5,200 | 0,000 0,00 % | 08:01 | 5,050 1.000 | 5,250 1.000 | 5,200 5,200 | 7,050 4,180 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,515 0,474 | +0,041 +8,65 % | 08:05 | 0,460 4.400 | 0,510 4.000 | 0,515 0,515 | 4,560 0,060 | 0 0 | - | ||
| POLAREAN IMAGING PLC A2JHGR München | 0,020 0,020 | 0,000 0,00 % | 08:01 | 0,012 50.000 | 0,017 50.000 | 0,020 0,020 | 0,022 0,010 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 08:07 | 5,400 125 | 5,550 125 | 5,350 5,350 | 8,600 5,150 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Stuttgart | 7,710 7,550 | 0,000 0,00 % | 08:02 | 7,700 500 | 7,870 500 | 7,710 7,710 | 8,950 7,040 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,119 0,116 | +0,003 +2,59 % | 08:00 | 0,119 2.000 | 0,139 2.000 | 0,119 0,119 | 0,590 0,075 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 08:07 | 0,327 750 | 0,369 750 | 0,330 0,330 | 0,451 0,198 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:02 | 13,700 100 | 14,700 100 | 13,700 13,700 | 22,400 10,800 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,090 1,085 | +0,005 +0,46 % | 08:05 | 1,080 2.800 | 1,180 2.600 | 1,090 1,090 | 1,245 0,682 | 0 0 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Frankfurt | 21,250 21,400 | -0,150 -0,70 % | 08:18 | 21,500 180 | 21,700 180 | 21,250 21,250 | 23,150 19,480 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 76,00 77,00 | -1,00 -1,30 % | 08:07 | 76,00 15 | 80,00 13 | 76,00 76,00 | 95,00 75,00 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:00 | 10,900 500 | 11,200 500 | 11,000 11,000 | 13,400 8,000 | 0 0 | 2 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,025 150.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 792.400 | 0,010 9.100 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 27,100 27,500 | -0,400 -1,45 % | 08:07 | 26,700 200 | 27,500 200 | 27,100 27,100 | 30,300 19,200 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,031 0,032 | -0,001 -3,12 % | 08:03 | 0,032 20.000 | 0,049 20.000 | 0,031 0,031 | 0,154 0,019 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 89,50 89,50 | 0,00 0,00 % | 08:01 | 89,50 500 | 90,00 500 | 89,50 89,50 | 101,00 72,50 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 3,340 3,340 | 0,000 0,00 % | 08:00 | 3,260 1.000 | 3,460 1.000 | 3,340 3,340 | 4,420 3,160 | 0 0 | 11 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 9,850 9,950 | -0,100 -1,00 % | 08:20 | 9,850 150 | 10,100 150 | 9,850 9,850 | 18,500 9,950 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,220 4,220 | 0,000 0,00 % | 08:18 | 4,220 720 | 4,400 720 | 4,220 4,220 | 4,420 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT München | 0,002 0,001 | 0,000 0,00 % | 08:02 | 0,002 10.000 | 0,011 10.000 | 0,002 0,002 | 0,023 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 12,500 12,500 | 0,000 0,00 % | 08:00 | 12,500 1.000 | 13,000 1.000 | 12,500 12,500 | 13,700 11,000 | 0 0 | 4 | ||
| POUJOULAT SA 798528 Frankfurt | 8,700 8,780 | -0,080 -0,91 % | 08:07 | 8,820 350 | 9,200 229 | 8,700 8,700 | 13,550 8,620 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:07 | 5,100 125 | 5,550 125 | 5,200 5,200 | 5,850 4,440 | 0 0 | - | ||
| POWER GROUP PROJECTS CORP A40MDR Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 333.400 | 0,023 43.500 | 0,003 0,003 | 0,095 0,000 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,116 0,122 | -0,006 -4,92 % | 08:18 | 0,116 4.320 | 0,197 4.320 | 0,116 0,116 | 0,194 0,098 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,870 0,960 | 0,000 0,00 % | 09:59 | 0,955 2.099 | 1,000 1.996 | 0,870 0,870 | 2,200 0,540 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 3,940 4,100 | -0,380 -8,80 % | 13.06. | 4,140 1.500 | 4,320 1.400 | 0,000 0,000 | 8,250 3,440 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .