Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,046 0,046 | 0,000 0,00 % | 03.10. | 0,039 10.000 | 0,062 10.000 | 0,046 0,046 | 0,115 0,035 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 21,200 21,600 | -1,200 -5,36 % | 01.10. | 21,800 275 | 22,200 268 | 0,000 0,000 | 29,000 20,000 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 9,900 915 | 12,200 915 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 03.10. | 102,00 40 | 108,00 40 | 104,00 104,00 | 108,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,800 1,800 | 0,000 0,00 % | 03.10. | 1,830 1.370 | 1,960 1.370 | 1,800 1,800 | 2,180 1,530 | 0 0 | 3 | ||
| PEPSICO INC CDR A417YR Frankfurt | 12,700 13,200 | -0,500 -3,79 % | 03.10. | 12,600 120 | 13,800 120 | 12,700 12,700 | 15,000 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.10. | 0,000 1,5 Mio. | 0,001 50.000 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 93,30 93,00 | -1,50 -1,58 % | 02.10. | 94,60 40 | 95,30 40 | 0,000 0,000 | 96,20 56,80 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,900 5,900 | 0,000 0,00 % | 03.10. | 6,200 50 | 5,900 11.000 | 5,900 5,900 | 6,200 5,100 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,680 1,680 | 0,000 0,00 % | 03.10. | 1,650 909 | 1,700 2.000 | 1,680 1,680 | 2,600 1,430 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,150 0,132 | +0,018 +13,64 % | 03.10. | 0,148 12.000 | 0,161 12.000 | 0,150 0,150 | 0,525 0,116 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 03.10. | 18,800 27 | 19,000 27 | 18,900 18,200 | 19,400 7,850 | 0 0 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Frankfurt | 8,200 8,200 | 0,000 0,00 % | 03.10. | 8,200 250 | 8,500 240 | 8,400 8,200 | 14,300 5,750 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 18,800 19,600 | -0,800 -4,08 % | 03.10. | 19,400 1.000 | 19,700 1.000 | 18,800 18,800 | 27,600 7,750 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,940 2,880 | +0,060 +2,08 % | 03.10. | 2,880 700 | 3,040 700 | 2,940 2,940 | 8,150 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 15,200 15,200 | 0,000 0,00 % | 03.10. | 14,600 1.440 | 15,900 1.360 | 15,300 15,200 | 16,400 7,550 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 16,400 17,000 | -0,600 -3,53 % | 03.10. | 16,700 500 | 17,000 500 | 16,400 16,400 | 26,200 16,200 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,392 0,392 | 0,000 0,00 % | 03.10. | 0,375 8.000 | 0,416 7.300 | 0,392 0,392 | 0,645 0,250 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 03.10. | 26,600 200 | 27,200 200 | 26,000 26,000 | 40,800 23,600 | 0 0 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,960 2,940 | -0,140 -4,52 % | 02.10. | 0,000 491 | 0,000 481 | 0,000 0,000 | 12,000 1,560 | 0 0 | 1 | ||
| PESORAMA INC A3D53Y Frankfurt | 0,158 0,161 | -0,003 -1,86 % | 03.10. | 0,155 13.000 | 0,178 11.300 | 0,158 0,158 | 0,168 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 03.10. | 21,800 100 | 22,000 100 | 21,800 21,800 | 24,000 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 3,237 3,338 | -0,015 -0,46 % | 02.10. | 3,124 1.060 | 3,393 980 | 0,000 0,000 | 5,586 2,108 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,209 0,210 | -0,001 -0,48 % | 03.10. | 0,202 4.951 | 0,232 14.000 | 0,212 0,205 | 0,461 0,125 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 03.10. | 0,003 150.000 | 0,021 150.000 | 0,004 0,004 | 0,024 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 2,0 Mio. | 0,038 52.640 | 0,001 0,001 | 0,021 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,398 0,424 | -0,026 -6,13 % | 03.10. | 0,423 2.400 | 0,448 2.400 | 0,398 0,398 | 0,525 0,236 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,975 0,990 | -0,015 -1,52 % | 03.10. | 1,030 2.000 | 1,100 2.000 | 0,975 0,975 | 1,040 0,700 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 76,60 75,10 | -1,20 -1,54 % | 02.10. | 77,60 40 | 78,20 40 | 0,000 0,000 | 81,10 62,00 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 03.10. | 0,010 10.000 | 0,021 2.565 | 0,012 0,010 | 0,040 0,008 | 0 0 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,700 2,700 | 0,000 0,00 % | 03.10. | 2,440 90 | 2,800 450 | 2,700 2,700 | 3,200 2,270 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,250 7,900 | -0,650 -8,23 % | 03.10. | 7,500 500 | 7,800 500 | 7,250 7,250 | 9,100 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 03.10. | 1,640 206 | 1,680 4.000 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 03.10. | 18,500 300 | 19,500 300 | 17,500 17,500 | 22,400 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 2,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,023 0,001 | 0 0 | 4 | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 13,400 12,600 | +0,800 +6,35 % | 03.10. | 13,200 381 | 14,100 354 | 13,400 12,300 | 13,400 5,800 | 0 0 | 6 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,063 0,063 | -0,001 -1,56 % | 01.10. | 0,062 24.200 | 0,066 22.800 | 0,000 0,000 | 0,126 0,037 | 0 0 | - | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,228 0,256 | -0,028 -10,94 % | 03.10. | 0,202 10.000 | 0,290 10.000 | 0,228 0,228 | 0,342 0,199 | 0 0 | 3 | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,081 0,080 | +0,001 +1,75 % | 03.10. | 0,076 1.309 | 0,097 465 | 0,081 0,074 | 0,416 0,068 | 0 0 | 1 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 03.10. | 40,200 100 | 41,000 100 | 39,400 39,400 | 51,00 39,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,037 0,036 | +0,001 +2,82 % | 03.10. | 0,037 500 | 0,200 5.000 | 0,037 0,036 | 0,454 0,003 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,037 0,042 | -0,005 -10,84 % | 03.10. | 0,037 5.000 | 0,050 5.000 | 0,042 0,037 | 0,123 0,027 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 473,00 472,00 | +1,00 +0,21 % | 03.10. | 475,00 10 | 479,00 10 | 473,00 473,00 | 506,00 443,00 | 0 0 | 2 | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,660 1,710 | -0,050 -2,92 % | 03.10. | 1,860 1.500 | 1,930 1.500 | 1,660 1,660 | 2,140 1,500 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,059 0,058 | +0,001 +1,37 % | 03.10. | 0,059 10.000 | 0,079 10.000 | 0,059 0,058 | 0,079 0,055 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,925 5,030 | -0,105 -2,09 % | 03.10. | 4,915 500 | 5,140 500 | 4,925 4,925 | 5,700 3,965 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 614.000 | 0,012 35.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 1,020 1,015 | +0,005 +0,49 % | 03.10. | 0,974 103 | 1,190 500 | 1,025 0,962 | 1,185 0,574 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .