Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,3 Mio. 92,8 Mio. 44,8 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODI PHARMA AB A2PXH6 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 11.06. | 0,244 12.300 | 0,306 9.900 | 0,240 0,240 | 0,398 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,017 0,017 | +0,000 +1,16 % | 15:25 | 0,016 300.000 | 0,037 250 | 0,017 0,017 | 0,050 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 3,160 3,020 | +0,140 +4,64 % | 08:02 | 2,900 200 | 3,120 200 | 3,160 3,160 | 9,150 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 15:25 | 2,240 900 | 2,520 800 | 2,300 2,180 | 2,340 1,640 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 19,400 19,820 | -0,420 -2,12 % | 08:18 | 19,000 180 | 19,700 180 | 19,400 19,400 | 50,60 19,700 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 14,560 14,660 | 0,000 0,00 % | 11.06. | 14,840 1.700 | 15,180 1 | 14,560 14,560 | 14,820 10,640 | 0 0 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Frankfurt | 0,000 0,120 | 0,000 0,00 % | 08.10.25 | 0,040 100,0 Mio. | 0,100 137.940 | 0,000 0,000 | 0,827 0,000 | 0 0 | 4 | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 3,070 3,004 | +0,066 +2,18 % | 08:18 | 3,077 1.020 | 3,201 1.020 | 3,070 3,070 | 7,809 2,370 | 0 0 | 2 | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 08:02 | 19,200 1.500 | 19,400 1.500 | 18,900 18,900 | 18,900 13,800 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,520 1,578 | -0,058 -3,68 % | 08:51 | 1,546 1.000 | 1,746 1.000 | 1,520 1,520 | 3,115 1,200 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,047 0,047 | 0,000 0,00 % | 15:25 | 0,049 2.023 | 0,082 6.590 | 0,047 0,047 | 0,059 0,017 | 0 0 | - | ||
| OLVI OYJ 898037 München | 32,300 32,300 | 0,000 0,00 % | 08:05 | 31,950 100 | 33,050 100 | 32,300 32,300 | 34,350 28,500 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:06 | 65,00 20 | 67,00 20 | 65,50 65,50 | 82,50 63,50 | 0 0 | - | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 11,480 11,400 | +0,080 +0,70 % | 08:02 | 11,740 150 | 11,980 150 | 11,480 11,480 | 13,480 8,090 | 0 0 | 1 | ||
| OMDA AS A2QD8B Frankfurt | 3,230 3,370 | -0,140 -4,15 % | 08:26 | 3,250 660 | 3,350 660 | 3,230 3,230 | 4,450 3,140 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 15:25 | 26,200 200 | 27,400 200 | 26,400 25,800 | 31,630 20,985 | 0 0 | 3 | ||
| OMER SPA A3CWNP Frankfurt | 3,340 3,420 | -0,080 -2,34 % | 08:02 | 3,250 500 | 3,410 500 | 3,340 3,340 | 5,000 3,160 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 8,040 7,880 | +0,160 +2,03 % | 08:08 | 8,140 300 | 8,360 300 | 8,040 8,040 | 9,920 5,560 | 0 0 | 1 | ||
| OMINECA MINING AND METALS LTD A1JBB8 Frankfurt | 0,037 0,036 | 0,000 0,00 % | 11.06. | 0,037 54.800 | 0,054 37.400 | 0,037 0,036 | 0,092 0,027 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 1,070 1,100 | 0,000 0,00 % | 08:06 | 1,070 960 | 1,130 960 | 1,070 1,070 | 1,250 0,690 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 14,300 14,400 | -0,100 -0,69 % | 08:02 | 14,500 1.000 | 14,700 1.000 | 14,300 14,300 | 15,900 10,800 | 0 0 | 22 | ||
| ONCOINVENT ASA A41YN5 Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 08:51 | 3,860 250 | 4,050 250 | 3,860 3,860 | 13,420 0,010 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 Frankfurt | 0,153 0,155 | 0,000 0,00 % | 11.06. | 0,154 9.760 | 0,172 9.760 | 0,153 0,153 | 0,596 0,115 | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,626 0,613 | +0,013 +2,12 % | 09:21 | 0,714 2.040 | 0,745 2.040 | 0,626 0,626 | 0,684 0,448 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,123 0,124 | -0,001 -0,81 % | 08:02 | 0,123 150 | 0,173 150 | 0,123 0,123 | 0,202 0,065 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,035 0,035 | 0,000 0,00 % | 17:32 | 0,035 10.000 | 0,039 100 | 0,035 0,035 | 0,388 0,035 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,391 0,362 | +0,029 +8,02 % | 15:25 | 0,372 27 | 0,454 2.242 | 0,399 0,378 | 2,200 0,303 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 1,700 1,580 | +0,030 +1,80 % | 09.06. | 1,640 6.130 | 1,690 5.910 | 0,000 0,000 | 4,420 1,460 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 21,200 21,000 | +0,200 +0,95 % | 17:32 | 21,200 236 | 21,600 400 | 21,200 20,400 | 21,800 16,700 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,029 0,030 | 0,000 0,00 % | 11.06. | 0,027 113.300 | 0,067 45.200 | 0,029 0,029 | 0,039 0,016 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 1,445 1,470 | -0,025 -1,70 % | 09:21 | 1,510 1.380 | 1,575 1.380 | 1,445 1,445 | 2,780 1,445 | 0 0 | - | ||
| ONEX CORPORATION 873080 Tradegate | 67,00 68,50 | +0,50 +0,75 % | 10.06. | 67,50 300 | 68,00 300 | 0,000 0,000 | 81,00 61,50 | 0 0 | 1 | ||
| ONGOLD RESOURCES LTD A40C3A Frankfurt | 0,350 0,350 | 0,000 0,00 % | 11.06. | 0,350 3.000 | 0,488 4.100 | 0,350 0,350 | 0,799 0,350 | 0 0 | 2 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 31,400 32,200 | -0,800 -2,48 % | 08:02 | 32,000 750 | 32,800 750 | 31,400 31,400 | 44,800 28,200 | 0 0 | - | ||
| ONTERRIS INC A2P939 Tradegate | 15,000 14,700 | +0,200 +1,35 % | 10.06. | 14,600 700 | 14,900 700 | 0,000 0,000 | 26,800 13,400 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 2,380 2,420 | 0,000 0,00 % | 15:25 | 2,380 450 | 2,860 350 | 2,460 2,380 | 4,200 2,220 | 0 0 | - | ||
| ONYX GOLD CORP A3EHJZ Frankfurt | 0,700 0,735 | 0,000 0,00 % | 11.06. | 0,825 2.500 | 0,880 2.300 | 0,700 0,680 | 1,260 0,630 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 3,115 3,325 | -0,210 -6,32 % | 17:18 | 3,285 605 | 3,350 605 | 3,305 3,090 | 5,190 2,925 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,800 12,100 | 0,000 0,00 % | 08:02 | 12,100 2.500 | 12,400 2.500 | 11,800 11,800 | 12,600 9,750 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 08:07 | 1,680 5.400 | 1,690 5.400 | 1,610 1,610 | 2,420 1,630 | 0 0 | 1 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:02 | 0,058 40.000 | 0,084 40.000 | 0,062 0,062 | 0,110 0,030 | 0 0 | 3 | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,001 0,002 | 0,000 0,00 % | 11.06. | 0,001 4,0 Mio. | 0,042 48.200 | 0,002 0,001 | 0,049 0,001 | 0 0 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,220 1,250 | -0,040 -3,17 % | 09.06. | 1,230 8.200 | 1,240 8.000 | 0,000 0,000 | 1,378 0,940 | 0 0 | 1 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,100 4,120 | -0,020 -0,49 % | 08:02 | 4,320 500 | 4,720 500 | 4,100 4,100 | 6,500 3,540 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 11.06. | 1,000 30 | 1,100 170 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 11.06. | 0,004 238.100 | 0,064 15.600 | 0,006 0,006 | 0,249 0,002 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,107 0,108 | 0,000 0,00 % | 30.04. | 0,080 5.400 | 0,130 4.652 | 0,000 0,000 | 0,212 0,052 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.04. | 0,003 357.200 | 0,019 52.700 | 0,000 0,000 | 0,048 0,003 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,985 1,060 | -0,075 -7,08 % | 15:25 | 1,070 100 | 1,450 - | 1,130 0,985 | 1,310 0,365 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.