Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,1 Mio. 22,4 Mio. 12,6 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAL HOLDINGS INC CDR A3C6JD München | 3,320 3,240 | +0,080 +2,47 % | 08:00 | 3,400 1.200 | 3,440 1.200 | 3,320 3,320 | 4,800 2,760 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Düsseldorf | 11,820 11,500 | +0,320 +2,78 % | 16:30 | 11,820 1.700 | 11,940 1.700 | 11,820 11,120 | 11,600 10,920 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 18,600 18,800 | 0,000 0,00 % | 08:07 | 18,600 1.000 | 19,200 1.000 | 18,600 18,600 | 23,400 13,900 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,122 0,126 | -0,004 -2,79 % | 08:02 | 0,128 500 | 0,155 500 | 0,122 0,122 | 0,162 0,089 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,545 0,540 | +0,005 +0,93 % | 08:05 | 0,525 5.800 | 0,635 4.800 | 0,545 0,545 | 0,810 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 6,775 6,770 | +0,005 +0,07 % | 08:05 | 6,745 500 | 6,950 500 | 6,775 6,775 | 7,770 5,885 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 11,500 11,500 | 0,000 0,00 % | 18:00 | 11,400 360 | 11,500 360 | 11,500 11,300 | 14,200 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 08:07 | 25,800 500 | 26,200 500 | 25,400 25,400 | 35,000 19,500 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 12,400 12,100 | +0,300 +2,48 % | 08:05 | 12,400 500 | 12,600 500 | 12,400 12,400 | 16,600 11,800 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 15:29 | 0,098 20.500 | 0,112 17.900 | 0,099 0,097 | 0,168 0,063 | 0 0 | 1 | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,080 1,080 | 0,000 0,00 % | 10:27 | 1,070 10.000 | 1,170 10.000 | 1,080 1,080 | 1,620 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:07 | 0,013 1.000 | 0,088 1.000 | 0,004 0,004 | 0,160 0,001 | 0 0 | 2 | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 21,800 22,200 | 0,000 0,00 % | 16:02 | 21,400 180 | 22,600 180 | 22,000 21,800 | 33,000 20,400 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,000 890 | 14,800 890 | 0,000 0,000 | 15,300 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 83,50 86,00 | -2,50 -2,91 % | 16:02 | 84,00 40 | 88,50 40 | 84,50 83,50 | 108,00 75,00 | 0 0 | 1 | ||
| PENSANA PLC A2PZ3W München | 0,704 0,704 | 0,000 0,00 % | 08:01 | 0,718 1.000 | 0,826 1.000 | 0,704 0,704 | 0,818 0,165 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,960 1,960 | 0,000 0,00 % | 08:14 | 1,920 1.310 | 2,060 1.310 | 1,960 1,960 | 2,180 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 4,847 4,940 | -0,093 -1,88 % | 08:02 | 4,879 500 | 5,082 500 | 4,847 4,847 | 5,010 3,186 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 12,392 12,708 | -0,316 -2,49 % | 08:32 | 12,748 180 | 12,824 180 | 12,392 12,392 | 12,708 12,708 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 1,5 Mio. | 0,001 50.000 | 0,000 0,000 | 0,000 0,000 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,200 6,200 | 0,000 0,00 % | 08:28 | 6,200 50 | 6,500 - | 6,200 6,200 | 6,200 5,100 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,830 1,850 | 0,000 0,00 % | 07.07. | 1,800 2.000 | 1,880 600 | 1,830 1,830 | 3,500 1,430 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,460 1,398 | +0,062 +4,43 % | 08:07 | 1,482 1.000 | 1,530 1.000 | 1,460 1,460 | 2,005 1,148 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,159 0,157 | 0,000 0,00 % | 07.07. | 0,160 12.000 | 0,169 3.000 | 0,159 0,159 | 0,525 0,116 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 13,200 13,100 | +0,100 +0,76 % | 04.07. | 12,800 800 | 13,000 800 | 0,000 0,000 | 14,200 8,400 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 19,500 20,000 | -0,500 -2,50 % | 08:07 | 19,800 1.000 | 20,000 1.000 | 19,500 19,500 | 20,400 7,300 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 08:04 | 2,940 700 | 3,120 700 | 3,080 3,080 | 8,150 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 11,700 11,300 | +0,400 +3,54 % | 19:05 | 11,100 1.840 | 12,100 1.760 | 11,700 11,300 | 13,700 7,550 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 17,500 17,600 | 0,000 0,00 % | 08:02 | 18,200 500 | 18,600 500 | 17,500 17,500 | 27,600 16,600 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,361 0,338 | +0,023 +6,80 % | 08:05 | 0,441 6.900 | 0,482 6.300 | 0,361 0,361 | 0,645 0,115 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:05 | 28,000 200 | 28,600 200 | 27,800 27,800 | 40,800 24,800 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 15.000 | 0,032 15.000 | 0,012 0,012 | 0,045 0,011 | 0 0 | 2 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:04 | 0,007 20.000 | 0,025 20.000 | 0,007 0,007 | 0,023 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,284 0,284 | 0,000 0,00 % | 08:05 | 0,284 3.550 | 0,354 2.850 | 0,284 0,284 | 0,413 0,237 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,102 0,090 | +0,012 +13,33 % | 08:04 | 0,099 20.300 | 0,123 16.300 | 0,102 0,102 | 0,112 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:04 | 21,000 100 | 21,200 100 | 20,800 20,800 | 21,000 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Frankfurt | 2,631 2,610 | +0,021 +0,79 % | 18:00 | 2,586 3.490 | 2,646 3.410 | 2,631 2,561 | 5,532 1,926 | 0 0 | - | ||
| PETREL RESOURCES PLC 694395 München | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,008 50.000 | 0,012 50.000 | 0,011 0,011 | 0,019 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,006 0,005 | +0,001 +22,22 % | 08:14 | 0,009 111.120 | 0,034 29.420 | 0,006 0,006 | 0,032 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,310 0,307 | +0,003 +0,98 % | 08:16 | 0,312 3.240 | 0,336 3.240 | 0,310 0,310 | 0,555 0,236 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,825 0,820 | 0,000 0,00 % | 08:04 | 0,850 3.000 | 0,920 3.000 | 0,825 0,825 | 0,995 0,700 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 15:29 | 0,019 5.264 | 0,039 1.438 | 0,022 0,019 | 0,040 0,008 | 0 0 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 4,935 4,865 | -0,115 -2,28 % | 03.07. | 5,080 620 | 5,120 610 | 0,000 0,000 | 5,490 2,375 | 0 0 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,380 2,380 | 0,000 0,00 % | 08:22 | 2,260 828 | 2,500 3.172 | 2,380 2,380 | 2,500 2,270 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,950 7,000 | 0,000 0,00 % | 08:04 | 7,100 500 | 7,400 500 | 6,950 6,950 | 9,600 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,640 1,640 | 0,000 0,00 % | 13:37 | 1,640 206 | 1,680 500 | 1,640 1,640 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,800 17,700 | 0,000 0,00 % | 08:07 | 18,800 300 | 20,000 300 | 17,800 17,800 | 22,400 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 664.000 | 0,015 138.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .