Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,2 Mio. 148,6 Mio. 24,4 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NP3 FASTIGHETER AB A14MJ9 München | 25,000 25,000 | 0,000 0,00 % | 08:01 | 24,650 150 | 25,050 150 | 25,000 25,000 | 25,000 19,000 | 0 0 | 1 | ||
| NRC GROUP ASA 896938 Frankfurt | 0,730 0,749 | -0,019 -2,54 % | 08:12 | 0,745 2.700 | 0,767 2.700 | 0,730 0,730 | 0,840 0,299 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,900 7,880 | 0,000 0,00 % | 08:06 | 7,660 300 | 7,860 300 | 7,900 7,900 | 8,280 6,300 | 0 0 | - | ||
| NSE SA A0LCVP Düsseldorf | 48,100 43,800 | +4,300 +9,82 % | 08:12 | 47,900 160 | 48,700 160 | 48,100 48,100 | 47,400 26,700 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R München | 0,096 0,097 | 0,000 0,00 % | 08:03 | 0,063 20.000 | 0,104 20.000 | 0,096 0,096 | 0,102 0,023 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,755 0,784 | -0,029 -3,70 % | 08:13 | 0,765 2.700 | 0,824 2.500 | 0,755 0,755 | 0,911 0,749 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:05 | 26,650 200 | 27,000 200 | 26,200 26,200 | 38,450 23,250 | 0 0 | 2 | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 08:05 | 9,150 1.000 | 9,250 1.000 | 8,900 8,900 | 11,400 4,800 | 0 0 | 1 | ||
| NUCLEAR VISION LIMITED A418Q1 Frankfurt | 0,176 0,139 | +0,037 +26,62 % | 08:13 | 0,181 11.100 | 0,204 9.900 | 0,176 0,176 | 0,162 0,108 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,200 7,200 | 0,000 0,00 % | 12:13 | 6,000 500 | 8,200 331 | 7,200 7,200 | 9,800 6,700 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 10 | 0,018 90.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08:13 | 0,001 4,0 Mio. | 0,007 307.700 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,135 0,134 | +0,001 +0,45 % | 08:05 | 0,147 5.000 | 0,369 - | 0,135 0,135 | 0,625 0,100 | 0 0 | - | ||
| NURAN WIRELESS INC A41V2P Stuttgart | 1,820 1,646 | +0,174 +10,57 % | 17:03 | 1,836 3.298 | 1,986 750 | 1,820 1,590 | 19,620 1,436 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,935 0,942 | -0,007 -0,74 % | 08:13 | 0,939 3.200 | 1,012 3.000 | 0,935 0,935 | 1,150 0,874 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 3,320 3,440 | -0,120 -3,49 % | 08:14 | 3,560 2.600 | 3,740 2.500 | 3,320 3,320 | 9,850 3,420 | 0 0 | 2 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:14 | 9,000 1.000 | 9,300 - | 8,950 8,950 | 10,700 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,578 9,544 | +0,034 +0,36 % | 08:01 | 9,713 100 | 9,932 100 | 9,578 9,578 | 9,864 9,000 | 0 0 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 11,000 11,200 | -0,300 -2,65 % | 09.01. | 11,300 800 | 11,400 700 | 0,000 0,000 | 11,900 6,850 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,106 0,103 | +0,003 +2,91 % | 08:13 | 0,112 17.900 | 0,157 12.800 | 0,106 0,106 | 0,180 0,047 | 0 0 | - | ||
| NVE CORPORATION 766101 Tradegate | 56,00 55,50 | +1,00 +1,82 % | 08.01. | 55,50 190 | 56,00 180 | 0,000 0,000 | 80,00 49,000 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:05 | 1,480 676 | 1,580 676 | 1,480 1,480 | 2,080 1,380 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 München | 58,50 58,50 | 0,00 0,00 % | 08:00 | 58,00 350 | 59,00 350 | 58,50 58,50 | 58,50 33,200 | 0 0 | 4 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 2,605 2,615 | -0,010 -0,38 % | 15:25 | 2,620 763 | 2,870 698 | 2,625 2,605 | 4,225 2,555 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 34,000 33,600 | +0,400 +1,19 % | 15:25 | 34,000 200 | 35,200 200 | 34,000 34,000 | 49,600 31,200 | 0 0 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 18,030 18,177 | +0,412 +2,34 % | 09.01. | 17,942 850 | 18,078 850 | 0,000 0,000 | 23,000 15,800 | 0 0 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Stuttgart | 0,010 0,002 | +0,008 +316,67 % | 17:01 | 0,010 204.082 | 0,011 178.571 | 0,010 0,010 | 0,018 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,815 6,870 | -0,055 -0,80 % | 08:06 | 6,690 1.000 | 6,845 1.000 | 6,815 6,815 | 9,995 6,500 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J München | 0,211 0,211 | 0,000 0,00 % | 08:01 | 0,187 1.000 | 0,232 1.000 | 0,211 0,211 | 0,265 0,128 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,057 0,057 | +0,000 +0,35 % | 08:13 | 0,061 3.000 | 0,075 3.000 | 0,057 0,057 | 0,100 0,042 | 0 0 | - | ||
| NYXOAH SA A2QCWK Stuttgart | 4,470 4,670 | -0,200 -4,28 % | 17:18 | 4,460 448 | 4,795 415 | 4,600 4,400 | 11,250 3,575 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 17:16 | 0,010 100.000 | 0,036 27.778 | 0,010 0,010 | 0,048 0,001 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,490 0,490 | 0,000 0,00 % | 12.01. | 0,490 500 | 0,890 4.500 | 0,490 0,490 | 1,000 0,100 | 0 0 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,005 0,009 | -0,004 -44,44 % | 09:44 | 0,005 125.000 | 0,018 28.410 | 0,005 0,005 | 0,100 0,001 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 12.01. | 180,00 30 | 195,00 6 | 180,00 180,00 | 194,00 175,00 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,061 0,061 | -0,001 -0,82 % | 15:25 | 0,060 16.807 | 0,074 13.514 | 0,061 0,061 | 0,433 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,039 0,039 | 0,000 0,00 % | 16:27 | 0,039 200.000 | 0,043 200.000 | 0,039 0,039 | 0,062 0,029 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,300 7,300 | 0,000 0,00 % | 08:06 | 7,350 100 | 7,850 100 | 7,300 7,300 | 8,800 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 6,200 5,800 | +0,400 +6,90 % | 15:25 | 6,050 494 | 7,600 396
| 6,200 6,100 | 8,200 3,380 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 10,900 10,200 | +0,700 +6,86 % | 15:25 | 10,700 500 | 11,400 500 | 10,900 10,800 | 14,800 9,750 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Frankfurt | 0,012 0,015 | 0,000 0,00 % | 06.05.25 | 0,012 41.000 | 0,017 35.050 | 0,000 0,000 | 0,655 0,003 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,177 0,177 | 0,000 0,00 % | 09:55 | 0,178 562 | 0,232 5.348 | 0,204 0,177 | 0,580 0,146 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR München | 0,140 0,140 | 0,000 0,00 % | 08:01 | 0,126 1.500 | 0,145 1.500 | 0,140 0,140 | 0,161 0,089 | 0 0 | 1 | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 08:01 | 5,150 3.000 | 5,650 3.000 | 5,250 5,250 | 11,300 5,150 | 0 0 | - | ||
| OCTOPUS TITAN VCT PLC A0NBX3 Frankfurt | 0,242 0,240 | 0,000 0,00 % | 12.01. | 0,232 1 | 0,294 1.000 | 0,242 0,242 | 0,575 0,240 | 0 0 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:13 | 0,017 182.000 | 0,035 87.000 | 0,012 0,012 | 0,063 0,001 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,300 0,300 | 0,000 0,00 % | 08:01 | 0,332 10.000 | 0,378 10.000 | 0,300 0,300 | 0,865 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:05 | 0,025 12.000 | 0,049 10.000 | 0,025 0,025 | 0,222 0,019 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Stuttgart | 11,300 10,940 | +0,360 +3,29 % | 17:16 | 11,320 177 | 11,580 473 | 11,300 10,940 | 11,220 6,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .