Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONESPAN INC A2JNEB Tradegate | 9,900 9,850 | 0,000 0,00 % | 29.04. | 9,700 341 | 10,000 330 | 0,000 0,000 | 15,300 8,850 | 0 0 | 7 | ||
| ONEX CORPORATION 873080 Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 30.04. | 71,50 400 | 72,50 400 | 69,50 69,50 | 77,50 61,00 | 0 0 | 1 | ||
| ONGOLD RESOURCES LTD A40C3A Frankfurt | 0,428 0,476 | -0,048 -10,08 % | 30.04. | 0,416 4.900 | 0,550 3.700 | 0,428 0,428 | 0,799 0,428 | 0 0 | 2 | ||
| ONITY GROUP INC A2QA2D Stuttgart | 38,600 39,000 | 0,000 0,00 % | 30.04. | 38,800 750 | 39,600 126 | 39,200 38,400 | 46,200 30,400 | 0 0 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,880 2,950 | -0,035 -1,20 % | 29.04. | 2,910 1.070 | 2,920 1.070 | 0,000 0,000 | 7,940 2,850 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 2,400 2,460 | -0,060 -2,44 % | 30.04. | 2,460 450 | 2,980 350 | 2,400 2,380 | 4,200 2,380 | 0 0 | - | ||
| ONYX GOLD CORP A3EHJZ Frankfurt | 0,700 0,825 | -0,125 -15,15 % | 30.04. | 0,730 2.800 | 0,785 2.600 | 0,700 0,700 | 1,260 0,630 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 12,100 12,600 | -0,500 -3,97 % | 30.04. | 12,100 2.500 | 12,300 2.500 | 12,100 12,100 | 12,600 9,750 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 1,740 1,810 | -0,070 -3,87 % | 30.04. | 1,840 4.900 | 1,850 4.900 | 1,740 1,740 | 2,420 1,670 | 0 0 | 1 | ||
| OPGEN INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 600.000 | 0,049 20.500 | 0,002 0,002 | 0,049 0,001 | 0 0 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 0,890 1,040 | -0,070 -7,29 % | 29.04. | 0,945 3.175 | 0,970 3.084 | 0,000 0,000 | 1,378 0,960 | 0 0 | 1 | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,760 5,000 | -0,240 -4,80 % | 30.04. | 5,000 500 | 5,400 500 | 4,760 4,760 | 6,500 3,540 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 30.04. | 1,000 30 | 1,200 170 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,053 0,056 | -0,002 -4,32 % | 30.04. | 0,050 20.000 | 0,110 9.100 | 0,053 0,053 | 0,334 0,002 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,107 0,108 | -0,001 -0,93 % | 30.04. | 0,093 5.400 | 0,108 4.652 | 0,107 0,103 | 0,223 0,052 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.04. | 0,003 357.200 | 0,019 52.700 | 0,000 0,000 | 0,048 0,001 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,610 0,655 | -0,045 -6,87 % | 30.04. | 0,610 200 | 0,825 - | 0,745 0,610 | 0,745 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A41WZZ Frankfurt | 0,051 0,064 | 0,000 0,00 % | 01.04. | 0,064 15.800 | 0,074 13.700 | 0,000 0,000 | 0,122 0,002 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 6,780 6,920 | -0,140 -2,02 % | 30.04. | 6,580 100 | 7,340 23 | 6,780 6,560 | 10,650 5,860 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 8,400 8,750 | -0,350 -4,00 % | 30.04. | 8,550 500 | 9,700 300 | 8,400 8,400 | 16,000 5,250 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,054 0,054 | +0,001 +0,93 % | 30.04. | 0,054 10.000 | 0,059 10.000 | 0,054 0,054 | 0,230 0,038 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 7,800 8,000 | -1,000 -11,36 % | 29.04. | 8,700 459 | 8,800 453 | 0,000 0,000 | 11,700 3,660 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,135 0,136 | -0,001 -0,88 % | 30.04. | 0,131 22.850 | 0,192 15.700 | 0,135 0,135 | 0,516 0,128 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 30.04. | 2,100 715 | 2,260 664 | 2,080 2,040 | 2,640 1,950 | 0 0 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,238 0,214 | +0,006 +2,59 % | 29.04. | 0,226 8.000 | 0,236 7.000 | 0,000 0,000 | 0,268 0,086 | 0 0 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Frankfurt | 1,300 1,350 | -0,050 -3,70 % | 30.04. | 1,330 2.280 | 1,360 2.280 | 1,300 1,300 | 2,498 1,074 | 0 0 | 1 | ||
| OPTION NV A4214Z Frankfurt | 6,580 6,300 | +0,280 +4,44 % | 30.04. | 6,280 20 | 6,480 20 | 6,580 6,580 | 11,400 1,200 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.576,05 1.576,04 | +0,01 +0,00 % | 30.04. | 1.575,68 32 | 1.599,32 32 | 1.576,05 1.576,05 | 1.576,05 1.441,53 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 2,130 2,195 | -0,065 -2,96 % | 30.04. | 2,135 960 | 2,205 960 | 2,130 2,130 | 4,640 2,130 | 0 0 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 30.04. | 4,940 3.100 | 5,200 3.000 | 4,980 4,940 | 10,929 4,100 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 616.191 | 0,160 50.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 100.000 | 0,001 100.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 20,700 20,800 | -0,100 -0,48 % | 30.04. | 20,800 120 | 21,200 120 | 20,700 20,700 | 21,300 15,000 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 30.04. | 17,700 700 | 18,000 700 | 17,200 17,200 | 18,100 12,000 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 30.04. | 2,580 3.300 | 2,620 3.250 | 2,580 2,500 | 3,040 1,800 | 0 0 | - | ||
| ORBIT GARANT DRILLING INC A1H4KA Frankfurt | 1,080 1,120 | -0,040 -3,57 % | 30.04. | 1,110 1.900 | 1,160 1.800 | 1,080 1,080 | 1,460 1,010 | 0 0 | 2 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,294 2,530 | -0,236 -9,31 % | 30.04. | 2,265 500 | 2,484 500 | 2,294 2,294 | 2,883 1,666 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,181 0,181 | 0,000 0,00 % | 30.04. | 0,181 10.000 | 0,212 10.000 | 0,181 0,181 | 0,222 0,082 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,436 0,427 | +0,009 +2,11 % | 30.04. | 0,465 1.000 | 0,604 1.000 | 0,436 0,436 | 0,602 0,360 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,277 0,278 | -0,001 -0,36 % | 30.04. | 0,272 3.700 | 0,302 3.400 | 0,277 0,277 | 0,344 0,204 | 0 0 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,055 0,055 | 0,000 0,00 % | 30.04. | 0,053 38.100 | 0,076 26.400 | 0,055 0,055 | 0,280 0,032 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 178,00 179,00 | -1,00 -0,56 % | 30.04. | 178,00 50 | 181,00 50 | 178,00 176,00 | 180,00 99,50 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,052 0,058 | -0,006 -10,43 % | 30.04. | 0,053 15.000 | 0,076 15.000 | 0,052 0,052 | 0,100 0,024 | 0 0 | - | ||
| ORETERRA METALS CORP A421RQ Frankfurt | 0,360 0,370 | -0,010 -2,70 % | 30.04. | 0,360 2.800 | 0,380 2.700 | 0,360 0,360 | 0,424 0,045 | 0 0 | 1 | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,143 0,158 | -0,015 -9,49 % | 30.04. | 0,142 7.100 | 0,182 5.500 | 0,143 0,143 | 0,252 0,047 | 0 0 | 2 | ||
| OREXO AB A0HG6G Frankfurt | 1,686 1,726 | -0,040 -2,32 % | 30.04. | 1,688 1.800 | 1,790 1.700 | 1,686 1,686 | 3,825 1,200 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,240 1,280 | -0,040 -3,12 % | 30.04. | 1,230 500 | 1,300 400 | 1,240 1,240 | 1,850 0,640 | 0 0 | - | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,038 0,035 | +0,003 +8,67 % | 30.04. | 0,034 88.250 | 0,115 26.250 | 0,038 0,038 | 0,212 0,014 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.