Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,9 Mio. 153,8 Mio. 38,6 Mio. 34,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWEST COPPER CORP A2QQS0 Stuttgart | 0,242 0,232 | +0,010 +4,31 % | 18:47 | 0,236 10.000 | 0,274 10.000 | 0,242 0,232 | 0,318 0,089 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,282 3,274 | +0,008 +0,24 % | 08:05 | 3,415 500 | 3,451 500 | 3,282 3,282 | 3,375 2,738 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 16,210 16,200 | +0,010 +0,06 % | 08:13 | 16,130 200 | 16,540 200 | 16,210 16,210 | 18,030 12,530 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,614 0,600 | +0,014 +2,33 % | 08:13 | 0,614 1.700 | 0,766 1.400 | 0,614 0,614 | 0,765 0,544 | 0 0 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Stuttgart | 0,028 0,024 | +0,004 +16,67 % | 18:46 | 0,027 70.000 | 0,032 60.000 | 0,031 0,024 | 0,322 0,017 | 0 0 | 4 | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 105,07 104,94 | +0,13 +0,12 % | 08:19 | 104,88 191 | 106,40 188 | 105,07 105,07 | 111,10 88,16 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 08:06 | 9,350 1.200 | 9,500 1.200 | 9,300 9,300 | 10,400 5,750 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,400 0,380 | +0,021 +5,40 % | 08:05 | 0,379 300 | 0,427 300 | 0,400 0,400 | 0,725 0,365 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 08:29 | 32,000 136 | 28,400 - | 32,000 32,000 | 32,000 1,300 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 16,300 16,100 | 0,000 0,00 % | 08:14 | 16,300 100 | 16,800 100 | 16,300 16,300 | 16,200 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 43,000 42,000 | +1,000 +2,38 % | 09:25 | 42,000 120 | 43,600 120 | 43,000 43,000 | 42,800 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Düsseldorf | 29,400 29,400 | 0,000 0,00 % | 08:28 | 29,400 400 | 28,000 50 | 29,400 29,400 | 29,400 26,000 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:14 | 55,00 500 | 56,50 250 | 55,00 55,00 | 66,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 Stuttgart | 7,900 7,560 | +0,340 +4,50 % | 18:31 | 7,900 1.000 | 7,920 2.500 | 7,900 7,500 | 9,560 5,880 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,029 0,022 | 0,000 0,00 % | 08:13 | 0,027 74.100 | 0,050 40.000 | 0,029 0,029 | 0,083 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 München | 0,180 0,180 | 0,000 0,00 % | 08:03 | 0,160 5.000 | 0,190 5.000 | 0,180 0,180 | 0,396 0,156 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 München | 25,000 25,000 | 0,000 0,00 % | 08:01 | 24,500 100 | 25,150 100 | 25,000 25,000 | 25,000 19,000 | 0 0 | 1 | ||
| NRC GROUP ASA 896938 Frankfurt | 0,730 0,749 | -0,019 -2,54 % | 08:12 | 0,745 2.700 | 0,767 2.700 | 0,730 0,730 | 0,840 0,299 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,900 7,880 | 0,000 0,00 % | 08:06 | 7,680 150 | 7,880 150 | 7,900 7,900 | 8,280 6,300 | 0 0 | - | ||
| NSE SA A0LCVP Düsseldorf | 48,100 43,800 | +4,300 +9,82 % | 08:12 | 47,600 90 | 49,200 90 | 48,100 48,100 | 47,400 26,700 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R München | 0,096 0,097 | 0,000 0,00 % | 08:03 | 0,061 20.000 | 0,103 20.000 | 0,096 0,096 | 0,102 0,023 | 0 0 | - | ||
| NTG CLARITY NETWORKS INC A404VT Frankfurt | 0,755 0,784 | -0,029 -3,70 % | 08:13 | 0,759 2.700 | 0,805 2.500 | 0,755 0,755 | 0,911 0,749 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:05 | 26,650 200 | 27,000 200 | 26,200 26,200 | 38,450 23,250 | 0 0 | 2 | ||
| NU SKIN ENTERPRISES INC 903911 Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 08:05 | 9,200 1.000 | 9,300 1.000 | 8,900 8,900 | 11,400 4,800 | 0 0 | 1 | ||
| NUCLEAR VISION LIMITED A418Q1 Frankfurt | 0,176 0,139 | +0,037 +26,62 % | 08:13 | 0,180 11.200 | 0,190 10.600 | 0,176 0,176 | 0,162 0,108 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,200 7,200 | 0,000 0,00 % | 12:13 | 6,000 500 | 8,200 331 | 7,200 7,200 | 9,800 6,700 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 10 | 0,018 90.000 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08:13 | 0,001 4,0 Mio. | 0,007 307.700 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,135 0,134 | +0,001 +0,45 % | 08:05 | 0,138 5.000 | 0,369 - | 0,135 0,135 | 0,625 0,100 | 0 0 | - | ||
| NURAN WIRELESS INC A41V2P Stuttgart | 1,850 1,646 | +0,204 +12,39 % | 18:47 | 1,836 750 | 1,998 625 | 1,850 1,590 | 19,620 1,436 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,935 0,942 | -0,007 -0,74 % | 08:13 | 0,940 3.200 | 1,020 3.000 | 0,935 0,935 | 1,150 0,874 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 3,320 3,440 | -0,120 -3,49 % | 08:14 | 3,520 2.600 | 3,760 2.400 | 3,320 3,320 | 9,850 3,420 | 0 0 | 2 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:14 | 9,000 1.000 | 9,300 - | 8,950 8,950 | 10,700 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,578 9,544 | +0,034 +0,36 % | 08:01 | 9,703 100 | 9,922 100 | 9,578 9,578 | 9,864 9,000 | 0 0 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 11,000 11,200 | -0,300 -2,65 % | 09.01. | 11,300 800 | 11,400 700 | 0,000 0,000 | 11,900 6,850 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,106 0,103 | +0,003 +2,91 % | 08:13 | 0,112 17.900 | 0,157 12.800 | 0,106 0,106 | 0,180 0,047 | 0 0 | - | ||
| NVE CORPORATION 766101 Tradegate | 56,00 55,50 | +1,00 +1,82 % | 08.01. | 56,00 180 | 56,50 180 | 0,000 0,000 | 80,00 49,000 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:05 | 1,470 3.000 | 1,560 3.000 | 1,480 1,480 | 2,080 1,380 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 München | 58,50 58,50 | 0,00 0,00 % | 08:00 | 57,50 350 | 58,50 350 | 58,50 58,50 | 58,50 33,200 | 0 0 | 4 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 2,605 2,615 | -0,010 -0,38 % | 15:25 | 2,615 765 | 2,745 729 | 2,625 2,605 | 4,225 2,555 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 34,000 33,600 | +0,400 +1,19 % | 15:25 | 33,800 200 | 35,200 200 | 34,000 34,000 | 49,600 31,200 | 0 0 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 18,030 18,177 | +0,412 +2,34 % | 09.01. | 17,851 850 | 17,987 850 | 0,000 0,000 | 23,000 15,800 | 0 0 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Stuttgart | 0,010 0,002 | +0,008 +316,67 % | 17:01 | 0,010 204.082 | 0,013 158.730 | 0,010 0,010 | 0,018 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 6,815 6,870 | -0,055 -0,80 % | 08:06 | 6,680 500 | 6,840 500 | 6,815 6,815 | 9,995 6,500 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J München | 0,211 0,211 | 0,000 0,00 %
| 08:01 | 0,170 1.000 | 0,249 1.000 | 0,211 0,211 | 0,265 0,128 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,057 0,057 | +0,000 +0,35 % | 08:13 | 0,060 3.000 | 0,080 3.000 | 0,057 0,057 | 0,100 0,042 | 0 0 | - | ||
| NYXOAH SA A2QCWK Stuttgart | 4,405 4,670 | -0,265 -5,67 % | 18:33 | 4,395 799 | 4,705 737 | 4,600 4,400 | 11,250 3,575 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 18:46 | 0,010 100.000 | 0,036 27.778 | 0,010 0,010 | 0,048 0,001 | 0 0 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,490 0,490 | 0,000 0,00 % | 12.01. | 0,490 500 | 0,890 4.500 | 0,490 0,490 | 1,000 0,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .