Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVOTEK AB 924242 Stuttgart | 7,880 8,220 | 0,000 0,00 % | 21:37 | 7,600 10.000 | 7,960 2.500 | 8,220 7,880 | 9,560 5,140 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,035 0,044 | -0,009 -20,69 % | 08:11 | 0,037 54.800 | 0,060 33.700 | 0,035 0,035 | 0,083 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,163 0,159 | +0,004 +2,52 % | 15:29 | 0,156 9.636 | 0,190 7.483 | 0,163 0,163 | 0,396 0,051 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 23,550 23,900 | -0,350 -1,46 % | 08:20 | 22,850 90 | 24,100 90 | 23,550 23,550 | 25,100 18,240 | 0 0 | 1 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,960 8,020 | -0,060 -0,75 % | 08:17 | 7,980 150 | 8,180 150 | 7,960 7,960 | 8,280 6,300 | 0 0 | - | ||
| NSE SA A0LCVP Frankfurt | 42,100 43,000 | -0,900 -2,09 % | 08:17 | 42,200 150 | 43,200 150 | 42,100 42,100 | 49,100 26,800 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,077 0,077 | +0,001 +0,65 % | 08:11 | 0,094 21.400 | 0,125 16.000 | 0,077 0,077 | 0,120 0,001 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 24,250 24,300 | -0,050 -0,21 % | 21:47 | 24,250 200 | 24,600 200 | 24,300 24,250 | 39,650 23,400 | 0 0 | 2 | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,200 7,200 | 0,000 0,00 % | 31.10. | 6,700 500 | 7,500 165 | 0,000 0,000 | 10,000 7,200 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 4,0 Mio. | 0,007 307.700 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A41JBQ Frankfurt | 0,215 0,199 | +0,016 +7,84 % | 08:00 | 0,216 5.000 | 0,322 - | 0,215 0,215 | 2,500 0,100 | 0 0 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:10 | 5,250 1.800 | 5,500 1.700 | 5,550 5,550 | 9,850 3,620 | 0 0 | 2 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 08:10 | 9,350 1.000 | 9,650 - | 9,350 9,350 | 10,700 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,826 9,713 | +0,113 +1,16 % | 08:30 | 9,893 100 | 10,128 100 | 9,826 9,826 | 9,803 9,000 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,380 3,380 | 0,000 0,00 % | 08:04 | 3,080 500 | 3,980 500 | 3,380 3,380 | 3,620 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,091 0,091 | 0,000 0,00 % | 08:11 | 0,096 20.900 | 0,151 13.300 | 0,091 0,091 | 0,180 0,047 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 1,940 1,950 | -0,010 -0,51 % | 21:47 | 1,940 3.000 | 2,020 3.000 | 1,950 1,940 | 2,080 1,700 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E München | 2,780 2,780 | 0,000 0,00 % | 08:04 | 2,690 250 | 2,845 250 | 2,780 2,780 | 4,855 2,700 | 0 0 | - | ||
| NYCE INTERNATIONAL PLC A3DBDW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 09:34 | 0,056 75.000 | 0,220 75.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 1 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 15:29 | 0,004 500.000 | 0,013 151.516 | 0,004 0,004 | 0,029 0,003 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 7,350 7,525 | -0,175 -2,33 % | 08:10 | 7,380 500 | 7,535 500 | 7,350 7,350 | 9,995 6,965 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,164 0,164 | 0,000 -0,12 % | 08:16 | 0,159 12.660 | 0,239 12.660 | 0,164 0,164 | 0,349 0,086 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 München | 0,072 0,072 | 0,000 0,00 % | 08:04 | 0,062 17.000 | 0,082 17.000 | 0,072 0,072 | 0,143 0,060 | 0 0 | - | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,020 0,025 | 0,000 0,00 % | 14:35 | 0,019 100.000 | 0,039 20.000 | 0,020 0,020 | 0,055 0,001 | 0 0 | - | ||
| OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Hamburg | 0,450 0,500 | -0,050 -10,00 % | 08:16 | 0,450 9.468 | 0,880 4.500 | 0,450 0,450 | 1,000 0,100 | 0 0 | - | ||
| OBDUCAT AB 922032 Stuttgart | 0,036 0,037 | -0,001 -2,70 % | 17:29 | 0,036 5.000 | 0,042 15.044 | 0,037 0,035 | 0,123 0,020 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 31.10. | 175,00 20 | 194,00 5 | 0,000 0,000 | 194,00 175,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 2,190 2,150 | +0,040 +1,86 % | 08:17 | 2,180 250 | 2,310 250 | 2,190 2,190 | 5,760 2,150 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,050 0,050 | -0,001 -1,00 % | 15:29 | 0,047 21.506 | 0,058 17.242 | 0,050 0,049 | 0,510 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,032 0,045 | 0,000 0,00 % | 21:37 | 0,042 200.000 | 0,057 200.000 | 0,044 0,032 | 0,062 0,026 | 0 0 | - | ||
| OBSEVA SA A3EELW Berlin | 9,120 - | 0,000 0,00 % | 28.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 08:10 | 5,750 50 | 6,250 50 | 6,000 6,000 | 8,800 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,540 4,540 | 0,000 0,00 % | 15:29 | 4,540 663 | 5,600 534 | 4,540 4,540 | 8,200 4,500 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 15:29 | 10,500 500 | 11,000 500 | 10,600 10,500 | 14,800 9,750 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Frankfurt | 0,012 0,015 | 0,000 0,00 % | 06.05. | 0,012 41.000 | 0,017 35.050 | 0,000 0,000 | 0,805 0,003 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,252 0,266 | -0,014 -5,26 % | 15:29 | 0,398 252 | 0,440 5.348 | 0,416 0,252 | 0,580 0,204 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Düsseldorf | 0,094 0,091 | 0,000 0,00 % | 08:11 | 0,091 21.900 | 0,132 21.900 | 0,094 0,094 | 0,151 0,077 | 0 0 | 1 | ||
| OCULUS INC A1JTAH Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:11 | 0,026 115.500 | 0,047 64.000 | 0,017 0,017 | 0,063 0,001 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:30 | 0,665 10.000 | 0,710 10.000 | 0,670 0,670 | 0,865 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:00 | 0,035 10.000 | 0,068 10.000 | 0,045 0,045 | 0,222 0,035 | 0 0 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Frankfurt | 6,920 6,930 | -0,010 -0,14 % | 08:10 | 6,830 1.000 | 6,980 1.000 | 6,920 6,920 | 7,020 4,030 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Düsseldorf | 10,180 10,080 | +0,100 +0,99 % | 08:12 | 9,950 160 | 10,640 160 | 10,180 10,180 | 11,020 6,260 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,101 0,091 | +0,011 +11,60 % | 08:26 | 0,091 33.200 | 0,151 19.900 | 0,101 0,101 | 0,300 0,084 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 15:29 | 0,023 4.311 | 0,031 60.241 | 0,025 0,024 | 0,318 0,024 | 0 0 | - | ||
| ODP CORPORATION A2P739 Tradegate | 24,000 24,000 | -0,200 -0,83 % | 30.10. | 24,000 293 | 24,200 286 | 0,000 0,000 | 27,000 10,900 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 2,680 2,760 | -0,080 -2,90 % | 08:30 | 2,380 200 | 2,560 200 | 2,680 2,680 | 3,800 2,760 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 15:29 | 1,820 1.100 | 2,060 1.000 | 1,860 1,780 | 1,920 1,280 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 33,700 33,450 | +0,250 +0,75 % | 08:18 | 33,900 120 | 35,100 120 | 33,700 33,700 | 50,60 14,200 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF München | 13,960 13,960 | 0,000 0,00 % | 08:04 | 14,540 150 | 14,660 150 | 13,960 13,960 | 14,020 11,460 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,100 9,040 | +0,060 +0,66 % | 08:17 | 8,960 100 | 9,560 100 | 9,100 9,100 | 10,150 8,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .