Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE ADR A2QHPJ Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 19.12. | 14,000 200 | 15,000 200 | 13,900 13,900 | 14,900 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,960 2,620 | +0,340 +12,98 % | 19.12. | 2,980 1.100 | 3,100 1.500 | 2,960 2,960 | 3,830 2,420 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,880 6,660 | +0,220 +3,30 % | 19.12. | 6,920 290 | 7,940 252 | 6,880 6,540 | 8,300 5,700 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A41HA0 Frankfurt | 0,111 0,109 | +0,002 +1,65 % | 19.12. | 0,110 18.240 | 0,190 18.240 | 0,111 0,111 | 9,310 0,018 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,600 1,600 | 0,000 0,00 % | 19.12. | 1,580 1.266 | 1,780 1.124 | 1,600 1,570 | 1,910 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,445 0,427 | +0,018 +4,22 % | 19.12. | 0,445 6.800 | 0,506 6.000 | 0,445 0,445 | 0,538 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,038 0,037 | +0,001 +2,70 % | 19.12. | 0,040 74.700 | 0,070 42.700 | 0,038 0,038 | 0,056 0,012 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 19.12. | 9,700 400 | 11,300 300 | 10,200 10,200 | 15,000 7,950 | 0 0 | 5 | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 0,089 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Frankfurt | 0,040 0,037 | +0,003 +6,76 % | 19.12. | 0,052 38.500 | 0,069 29.000 | 0,040 0,040 | 0,192 0,019 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,175 1,170 | +0,005 +0,43 % | 19.12. | 1,125 18 | 1,220 20.500 | 1,175 1,175 | 1,400 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Stuttgart | 1,190 1,200 | 0,000 0,00 % | 19.12. | 1,165 1.500 | 1,290 1.500 | 1,190 1,190 | 1,555 0,778 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 20,600 20,250 | +0,350 +1,73 % | 19.12. | 21,100 120 | 21,950 120 | 20,600 20,600 | 22,500 9,160 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 6,350 6,700 | -0,350 -5,22 % | 19.12. | 6,200 540 | 6,850 540 | 6,350 6,350 | 6,700 4,240 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ Frankfurt | 0,081 0,079 | +0,001 +1,77 % | 19.12. | 0,090 100 | 0,101 99 | 0,081 0,081 | 0,241 0,061 | 0 0 | 2 | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Stuttgart | 11,700 11,800 | 0,000 0,00 % | 19.12. | 11,100 4.500 | 11,300 4.500 | 11,700 11,700 | 21,200 10,400 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,204 0,205 | -0,001 -0,49 % | 17.12. | 0,198 7.700 | 0,212 7.100 | 0,000 0,000 | 0,263 0,193 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 5,600 5,660 | -0,060 -1,06 % | 19.12. | 5,580 500 | 5,980 500 | 5,600 5,600 | 7,340 4,150 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 19.12. | 30,200 400 | 30,800 400 | 30,400 30,400 | 36,200 27,200 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,352 0,350 | 0,000 0,00 % | 19.12. | 0,352 2.000 | 0,426 2.000 | 0,352 0,352 | 0,364 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Stuttgart | 0,334 0,334 | 0,000 0,00 % | 19.12. | 0,338 5.000 | 0,392 5.000 | 0,334 0,334 | 2,000 0,334 | 0 0 | - | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 19.12. | 19,600 700 | 19,900 700 | 20,200 20,200 | 24,400 16,500 | 0 0 | 3 | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,158 0,155 | +0,003 +1,94 % | 19.12. | 0,158 6.330 | 0,214 4.680 | 0,189 0,155 | 0,189 0,034 | 0 0 | - | ||
| NORTHERN URANIUM CORP A40GYP München | 0,099 0,099 | 0,000 0,00 % | 19.12. | 0,085 5.000 | 0,125 5.000 | 0,099 0,099 | 0,525 0,005 | 0 0 | 1 | ||
| NORTHPOINTE BANCSHARES INC A411S2 Tradegate | 14,600 14,800 | 0,000 0,00 % | 18.12. | 14,400 695 | 14,600 680 | 0,000 0,000 | 16,100 11,500 | 0 0 | - | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,011 95.058 | 0,018 56.212 | 0,010 0,010 | 0,051 0,009 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,023 0,019 | +0,004 +18,42 % | 19.12. | 0,017 117.700 | 0,036 55.600 | 0,023 0,023 | 0,028 0,002 | 0 0 | 3 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,200 0,188 | 0,000 0,00 % | 19.12. | 0,196 30.000 | 0,236 30.000 | 0,200 0,200 | 0,332 0,170 | 0 0 | - | ||
| NORTHWEST COPPER CORP A2QQS0 Stuttgart | 0,210 0,212 | 0,000 0,00 % | 19.12. | 0,212 30.500 | 0,234 70.000 | 0,210 0,210 | 0,318 0,089 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 3,012 3,019 | -0,007 -0,23 % | 19.12. | 3,159 500 | 3,197 500 | 3,012 3,012 | 3,375 2,738 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,098 0,117 | -0,019 -16,24 % | 19.12. | 0,113 9.565 | 0,131 5.000 | 0,098 0,098 | 0,155 0,019 | 0 0 | - | ||
| NOTE AB A0B6G4 München | 16,170 16,000 | +0,170 +1,06 % | 19.12. | 16,300 250 | 16,450 250 | 16,170 16,170 | 18,190 12,480 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,602 0,602 | 0,000 0,00 % | 19.12. | 0,602 1.700 | 0,754 1.400 | 0,602 0,602 | 0,765 0,544 | 0 0 | - | ||
| NOVA LTD 937092 Frankfurt | 265,20 261,80 | +3,40 +1,30 % | 19.12. | 273,20 20 | 277,60 20 | 265,20 265,20 | 308,60 143,40 | 0 0 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,027 0,029 | -0,001 -3,64 % | 18.12. | 0,000 113.500 | 0,000 52.000 | 0,000 0,000 | 0,348 0,021 | 0 0 | 4 | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 101,16 100,80 | +0,36 +0,36 % | 19.12. | 101,89 197 | 103,36 194 | 101,16 101,16 | 111,10 88,16 | 0 0 | - | ||
| NOVACYT SA A12CFH Frankfurt | 0,406 0,406 | -0,001 -0,12 % | 19.12. | 0,405 300 | 0,453 300 | 0,426 0,406 | 0,725 0,400 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 28,000 27,000 | +1,000 +3,70 % | 19.12. | 28,000 306 | 28,400 - | 28,000 28,000 | 28,000 1,300 | 0 0 | - | ||
| NOVAKAND PHARMA AB A2QQQ4 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 30,0 Mio. | 0,039 76.800 | 0,000 0,000 | 0,155 0,000 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 19.12. | 15,600 100 | 16,100 100 | 15,300 15,300 | 15,400 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 19.12. | 42,200 120 | 43,800 120 | 42,200 42,200 | 42,800 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 28,600 28,600 | 0,000 0,00 % | 19.12. | 28,600 400 | 26,600 - | 28,600 28,600 | 28,600 21,000 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 19.12. | 53,50 250 | 55,00 250 | 53,00 53,00 | 66,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 7,940 7,720 | +0,220 +2,85 % | 19.12. | 7,940 1.000 | 7,980 1.000 | 7,940 7,700 | 9,680 5,880 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,029 0,038 | -0,009 -24,00 % | 19.12. | 0,034 59.800 | 0,060 33.700 | 0,029 0,029 | 0,083 0,016 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,158 0,171 | 0,000 0,00 % | 18.12. | 0,142 10.560 | 0,170 10.000 | 0,000 0,000 | 0,396 0,132 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 22,750 22,750 | 0,000 0,00 % | 19.12. | 22,800 1.100 | 23,450 1 | 22,750 22,750 | 25,100 18,240 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 19.12. | 10,300 4.000 | 10,800 4.000 | 10,400 10,400 | 11,700 4,360 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,736 0,749 | -0,013 -1,74 % | 19.12. | 0,743 2.700 | 0,765 2.700 | 0,736 0,736 | 0,840 0,299 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 7,940 7,940 | 0,000 0,00 % | 19.12. | 7,960 150 | 8,160 150 | 7,940 7,940 | 8,280 6,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .