Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,6 Mio. 56,0 Mio. 46,5 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIGEN RESOURCES INC A3CRA4 Stuttgart | 0,030 0,030 | -0,001 -3,27 % | 01.08. | 0,029 30.000 | 0,045 30.000 | 0,030 0,030 | 0,047 0,020 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 31,600 32,600 | -1,000 -3,07 % | 01.08. | 30,400 250 | 30,600 250 | 31,600 31,600 | 39,400 25,600 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,078 1,068 | +0,010 +0,94 % | 01.08. | 1,084 1.860 | 1,086 1.860 | 1,078 1,078 | 1,152 0,864 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,002 | 0,000 0,00 % | 01.08. | 0,002 50.000 | 0,004 50.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A0M6K7 Frankfurt | 0,496 0,530 | -0,034 -6,42 % | 01.08. | 0,402 5.000 | 0,610 5.000 | 0,496 0,496 | 0,935 0,462 | 0 0 | 3 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 7,700 8,150 | +1,500 +24,19 % | 30.07. | 6,150 653 | 6,250 639 | 0,000 0,000 | 9,100 4,740 | 0 0 | 6 | ||
| ORION OYJ ADR A14W01 Frankfurt | 34,600 35,600 | -1,000 -2,81 % | 01.08. | 34,200 100 | 35,600 100 | 34,600 34,600 | 35,800 20,000 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Frankfurt | 13,200 13,060 | +0,140 +1,07 % | 01.08. | 12,940 50 | 13,120 50 | 13,200 13,200 | 20,150 12,380 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 8,850 8,800 | +0,050 +0,57 % | 01.08. | 8,800 250 | 9,650 250 | 8,850 8,850 | 10,000 7,000 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 01.08. | 0,001 600.000 | 0,002 50.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| OROCO RESOURCE CORP A0Q2HB Stuttgart | 0,169 0,169 | +0,004 +2,42 % | 01.08. | 0,152 77.000 | 0,164 21.000 | 0,169 0,169 | 0,322 0,146 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 01.08. | 27,600 2.500 | 28,000 2.500 | 28,600 28,600 | 38,600 21,400 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 13,960 13,960 | 0,000 0,00 % | 01.08. | 14,120 1.000 | 14,360 1.000 | 13,960 13,960 | 14,620 11,260 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 01.08. | 13,700 500 | 13,800 500 | 13,600 13,600 | 20,200 10,900 | 0 0 | 17 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,420 4,460 | -0,040 -0,90 % | 01.08. | 4,130 485 | 5,280 379 | 4,440 4,130 | 6,960 3,970 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 9,350 9,850 | -0,500 -5,08 % | 01.08. | 9,150 300 | 9,550 300 | 9,350 9,350 | 18,600 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 18,000 18,900 | -0,900 -4,76 % | 01.08. | 17,500 125 | 17,700 125 | 18,000 18,000 | 29,000 17,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,450 1,415 | +0,035 +2,47 % | 01.08. | 1,435 100 | 1,840 1.150 | 1,450 1,290 | 2,760 0,532 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 0,324 0,338 | -0,014 -4,14 % | 01.08. | 0,338 2.888 | 0,384 2.673 | 0,324 0,324 | 0,410 0,117 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 01.08. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 0,946 0,146 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,002 0,002 | 0,000 0,00 % | 01.08. | 0,002 100.000 | 0,005 100.000 | 0,002 0,002 | 0,011 0,002 | 0 0 | 3 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 1,880 1,910 | +0,010 +0,53 % | 31.07. | 1,890 6.000 | 2,000 6.000 | 1,880 1,880 | 2,420 1,060 | 0 0 | 1 | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,890 0,940 | -0,050 -5,32 % | 01.08. | 0,946 529 | 1,045 479 | 0,890 0,890 | 4,540 0,716 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 01.08. | 0,020 2.500 | 0,031 2.500 | 0,023 0,023 | 0,058 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,135 1,120 | +0,015 +1,34 % | 01.08. | 1,120 1.800 | 1,155 1.800 | 1,135 1,135 | 1,140 0,608 | 0 0 | - | ||
| OTOVO ASA A2QPYT Frankfurt | 0,099 0,100 | -0,001 -0,70 % | 01.08. | 0,097 1.500 | 0,162 1.500 | 0,099 0,099 | 0,141 0,055 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,040 1,050 | +0,065 +6,67 % | 30.07. | 0,955 3.145 | 0,990 3.026 | 0,000 0,000 | 1,840 0,930 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,024 0,021 | +0,003 +14,29 % | 01.08. | 0,014 142.900 | 0,040 50.700 | 0,024 0,024 | 0,030 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 4,440 4,480 | -0,040 -0,89 % | 01.08. | 4,380 457 | 5,950 335 | 4,440 4,420 | 7,550 2,260 | 0 0 | 2 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 0,430 0,438 | -0,002 -0,46 % | 31.07. | 0,414 7.249 | 0,446 6.706 | 0,000 0,000 | 1,410 0,228 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,022 0,025 | -0,003 -13,49 % | 01.08. | 0,030 98.700 | 0,071 42.100 | 0,022 0,022 | 0,031 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,002 0,002 | 0,000 0,00 % | 01.08. | 0,002 100.000 | 0,013 150.000 | 0,002 0,002 | 0,077 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 19,300 20,200 | -0,900 -4,46 % | 01.08. | 20,800 97 | 21,400 93 | 20,200 19,300 | 23,800 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 01.08. | 0,510 5.000 | 0,555 5.000 | 0,510 0,510 | 1,020 0,496 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,018 0,018
| 0,000 0,00 % | 01.08. | 0,010 10.000 | 0,070 500 | 0,018 0,018 | 1,132 0,007 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 01.08. | 10,100 200 | 10,500 190 | 10,400 10,200 | 13,700 6,950 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Stuttgart | 0,075 0,074 | 0,000 0,00 % | 01.08. | 0,073 90.000 | 0,104 28.500 | 0,075 0,075 | 0,093 0,021 | 0 0 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,094 0,095 | -0,001 -0,53 % | 01.08. | 0,080 12.540 | 0,104 12.540 | 0,094 0,094 | 0,175 0,010 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,005 0,005 | 0,000 0,00 % | 01.08. | 0,005 120.000 | 0,024 83.400 | 0,005 0,005 | 0,028 0,001 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,130 0,131 | 0,000 -0,31 % | 01.08. | 0,156 12.900 | 0,182 11.000 | 0,130 0,130 | 0,270 0,050 | 0 0 | - | ||
| PACIFICA SILVER CORP A41ALZ Frankfurt | 0,322 - | 0,000 0,00 % | 18.07. | - | - | 0,000 0,000 | 0,406 0,204 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,000 13,800 | -0,800 -5,80 % | 01.08. | 13,000 404 | 13,100 364 | 13,100 13,000 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 31,800 32,400 | -0,600 -1,85 % | 01.08. | 31,400 100 | 32,000 100 | 31,800 31,800 | 34,400 11,800 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG München | 0,192 0,192 | 0,000 0,00 % | 01.08. | 0,199 30.000 | 0,226 30.000 | 0,192 0,192 | 0,192 0,093 | 0 0 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,095 0,092 | +0,003 +3,28 % | 01.08. | 0,082 12.300 | 0,106 12.300 | 0,095 0,095 | 0,125 0,056 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 01.08. | 17,500 180 | 18,400
180 | 17,200 16,900 | 48,600 13,700 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 15,540 15,740 | -0,200 -1,27 % | 01.08. | 15,200 200 | 15,600 200 | 15,540 15,540 | 18,380 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 3,900 4,100 | 0,000 0,00 % | 01.08. | 3,880 2.500 | 4,060 3.700 | 3,900 3,900 | 6,450 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,094 0,095 | -0,001 -1,05 % | 01.08. | 0,176 571 | 0,202 - | 0,095 0,094 | 0,143 0,039 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Stuttgart | 0,282 0,292 | +0,022 +8,46 % | 01.08. | 0,246 20.000 | 0,292 20.000 | 0,282 0,282 | 0,374 0,047 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .