Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHX MINERALS INC A2QGHH Stuttgart | 3,740 3,800 | -0,020 -0,53 % | 23.05. | 3,780 2.500 | 3,840 6.900 | 3,740 3,740 | 3,980 2,860 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,704 0,710 | -0,006 -0,85 % | 23.05. | 0,668 749 | 0,816 700 | 0,738 0,676 | 1,005 0,574 | 0 0 | - | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,286 0,256 | +0,030 +11,52 % | 23.05. | 0,257 779 | 0,417 510 | 0,296 0,240 | 0,652 0,216 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,544 11,692 | 0,000 0,00 % | 22.05. | 11,500 450 | 12,298 1.120 | 0,000 0,000 | 14,124 10,662 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 19,092 19,040 | +0,052 +0,27 % | 23.05. | 19,586 300 | 21,295 800 | 19,194 19,056 | 31,920 17,040 | 0 0 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,338 0,336 | +0,002 +0,57 % | 23.05. | 0,351 6.000 | 0,387 5.500 | 0,338 0,330 | 0,351 0,317 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 23.05. | 12,300 1.000 | 12,500 1.000 | 12,300 12,200 | 14,900 3,620 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC München | 4,480 4,680 | -0,200 -4,27 % | 23.05. | 4,460 1.500 | 4,560 1.500 | 4,480 4,480 | 4,680 3,440 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,740 0,740 | 0,000 0,00 % | 23.05. | 0,734 100 | 0,844 100 | 0,740 0,740 | 0,854 0,620 | 0 0 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Frankfurt | 0,020 0,025 | -0,005 -20,00 % | 23.05. | 0,023 20.000 | 0,032 20.000 | 0,020 0,020 | 0,034 0,008 | 0 0 | 5 | ||
| PION GROUP AB 922728 Frankfurt | 0,477 0,486 | -0,009 -1,85 % | 23.05. | 0,480 3.000 | 0,520 3.000 | 0,477 0,477 | 0,698 0,424 | 0 0 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 23.05. | 0,072 5.000 | 0,084 6.000 | 0,080 0,080 | 0,810 0,001 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 23.05. | 0,001 4,0 Mio. | 0,018 114.300 | 0,002 0,001 | 0,010 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,070 2,070 | 0,000 0,00 % | 23.05. | 2,060 1.000 | 2,110 1.000 | 2,070 2,070 | 2,310 1,775 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 5,400 5,650 | -0,250 -4,42 % | 23.05. | 5,550 2.200 | 5,800 2.100 | 5,650 5,400 | 5,650 3,240 | 0 0 | - | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 12,850 13,350 | 0,000 0,00 % | 23.05. | 12,850 210 | 13,350 263 | 12,850 12,850 | 15,950 10,850 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,750 0,790 | -0,040 -5,06 % | 23.05. | 0,700 2.900 | 0,875 2.300 | 0,750 0,750 | 0,945 0,466 | 0 0 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N Frankfurt | 15,474 15,516 | -0,042 -0,27 % | 23.05. | 15,514 100 | 15,840 100 | 15,474 15,474 | 19,950 15,016 | 0 0 | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,022 0,022 | 0,000 0,00 % | 23.05. | 0,017 6.117 | 0,037 28.986 | 0,022 0,022 | 0,053 0,015 | 0 0 | - | ||
| PLANET VENTURES INC A2QEY4 Frankfurt | 0,011 0,002 | +0,010 +633,33 % | 23.05. | 0,011 182.000 | 0,024 83.500 | 0,011 0,002 | 0,029 0,001 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,980 3,980 | 0,000 0,00 % | 23.05. | 4,060 1.360 | 4,180 1.360 | 3,980 3,980 | 5,100 3,500 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,060 0,060 | 0,000 0,00 % | 23.05. | 0,060 5.700 | 2,900 100 | 0,060 0,060 | 0,250 0,010 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,030 0,030 | 0,000 0,00 % | 23.05. | 0,030 6.000 | 0,040 1 | 0,030 0,030 | 0,250 0,016 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 9,960 9,960 | 0,000 0,00 % | 23.05. | 9,600 100 | 11,400 100 | 9,960 9,960 | 15,400 8,000 | 0 0 | - | ||
| PLANT VEDA FOODS LTD A3CS6B Frankfurt | 0,012 0,012 | 0,000 0,00 % | 04.07.24 | 0,009 222.300 | 0,032 63.500 | 0,000 0,000 | 0,018 0,003 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,380 1,365 | +0,015 +1,10 % | 23.05. | 1,440 75 | 1,450 75 | 1,380 1,380 | 2,630 0,986 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,009 0,009 | 0,000 0,00 % | 23.05. | 0,009 15.000 | 0,026 15.000 | 0,009 0,009 | 0,024 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK München | 6,870 7,100 | -0,230 -3,24 % | 23.05. | 6,840 250 | 6,890 250 | 6,870 6,870 | 7,920 6,230 | 0 0 | 1 | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 23.05. | 11,700 3.000 | 12,000 3.000 | 11,700 11,500 | 12,800 6,500 | 0 0 | - | ||
| PLAYFAIR MINING LTD A1XBPT Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 23.05. | 0,006 25.000 | 0,024 25.000 | 0,009 0,009 | 0,018 0,001 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 23.05. | 0,002 1,3 Mio. | 0,015 138.000 | 0,002 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 1,110 1,170 | -0,060 -5,13 % | 23.05. | 1,220 823 | 1,270 785 | 1,180 1,110 | 2,180 0,965 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,100 4,100 | +0,120 +3,02 % | 22.05. | 3,920 2.557 | 4,020 2.476 | 0,000 0,000 | 8,250 3,800 | 0 0 | - | ||
| PLAZZA AG A14VKT München | 401,00 401,00 | 0,00 0,00 % | 23.05. | 403,00 4 | 406,00 4 | 401,00 401,00 | 401,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 23.05. | 1,770 1.740 | 1,835 1.740 | 1,740 1,740 | 1,740 1,625 | 0 0 | - | ||
| PLEJD AB A2JG28 Stuttgart | 54,20 56,30 | -0,60 -1,09 % | 23.05. | 54,70 250 | 56,70 250 | 56,10 54,20 | 56,50 21,150 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 8,250 8,250 | 0,000 0,00 % | 23.05. | 8,250 50 | 8,750 50 | 8,250 8,250 | 9,000 7,500 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 23.05. | 38,200 120 | 38,800 120 | 38,200 37,800 | 48,200 29,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,141 0,138 | +0,003 +2,46 % | 23.05. | 0,157 20.000 | 0,173 20.000 | 0,141 0,141 | 1,750 0,115 | 0 0 | - | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,080 0,077 | +0,003 +3,92 % | 23.05. | 0,080 25.000 | 0,135 14.850 | 0,080 0,077 | 0,278 0,052 | 0 0 | 4 | ||
| POD POINT GROUP HOLDINGS PLC A3C60C Frankfurt | 0,068 0,068 | 0,000 0,00 % | 29.04. | 0,051 49.020 | 0,122 49.020 | 0,000 0,000 | 0,288 0,035 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 4,920 4,820 | +0,100 +2,07 % | 23.05. | 4,780 1.000 | 5,100 1.000 | 4,920 4,920 | 7,100 4,000 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,530 0,484 | +0,046 +9,50 % | 23.05. | 0,535 1.900 | 0,555 1.900 | 0,530 0,505 | 5,460 0,060 | 0 0 | - | ||
| POLAREAN IMAGING PLC A2JHGR Frankfurt | 0,008 0,008 | 0,000 0,00 % | 23.05. | 0,001 6,0 Mio. | 0,052 58.300 | 0,008 0,001 | 0,024 0,001 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z München | 5,850 5,850 | 0,000 0,00 % | 23.05. | 5,550 250 | 5,700 250 | 5,850 5,850 | 8,900 5,850 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,200 7,060 | +0,140 +1,98 % | 23.05. | 7,200 300 | 7,830 270 | 7,270 7,010 | 9,400 6,730 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,137 0,133 | +0,004 +3,01 % | 23.05. | 0,127 4.000 | 0,162 4.000 | 0,137 0,137 | 0,590 0,075 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,320 0,338 | -0,018 -5,19 % | 23.05. | 0,299 3.000 | 0,343 3.000 | 0,320 0,320 | 0,451 0,190 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 11,900 11,400 | +0,500 +4,39 % | 23.05. | 12,300 200 | 12,800 200 | 11,900 11,800 | 22,400 10,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .