Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,0 Mio. 116,7 Mio. 102,6 Mio. 89,3 Mio. 54,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 11,740 11,620 | +0,120 +1,03 % | 08:03 | 11,540 150 | 11,780 150 | 11,740 11,740 | 13,480 8,090 | 0 0 | 1 | ||
| OMADA HEALTH INC A4193B Tradegate | 14,000 14,200 | -0,200 -1,41 % | 19.05. | 14,000 720 | 14,100 720 | 0,000 0,000 | 22,250 9,290 | 0 0 | - | ||
| OMAI GOLD MINES CORP A2QJC4 München | 1,530 1,530 | 0,000 0,00 % | 08:08 | 1,560 20.000 | 1,580 20.000 | 1,530 1,530 | 1,730 0,256 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 3,150 3,520 | -0,370 -10,51 % | 08:14 | 3,170 660 | 3,270 660 | 3,150 3,150 | 4,600 3,230 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 15:25 | 24,800 225 | 26,000 200 | 24,400 24,000 | 31,630 20,985 | 0 0 | 3 | ||
| OMER SPA A3CWNP Frankfurt | 3,360 3,370 | -0,010 -0,30 % | 08:03 | 3,330 500 | 3,490 500 | 3,360 3,360 | 5,000 3,300 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 8,400 8,140 | +0,260 +3,19 % | 08:03 | 8,280 300 | 8,480 300 | 8,400 8,400 | 9,920 4,900 | 0 0 | 1 | ||
| OMINECA MINING AND METALS LTD A1JBB8 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:01 | 0,031 65.600 | 0,051 39.700 | 0,033 0,033 | 0,092 0,027 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,845 0,895 | 0,000 0,00 % | 08:32 | 0,900 1.140 | 0,950 1.140 | 0,845 0,845 | 1,250 0,690 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:08 | 15,600 1.000 | 16,000 1.000 | 15,700 15,700 | 15,900 10,600 | 0 0 | 22 | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Stuttgart | 0,421 0,421 | 0,000 0,00 % | 18:33 | 0,425 4.706 | 0,443 4.515 | 0,427 0,402 | 0,892 0,261 | 0 0 | - | ||
| ONCOINVENT ASA A41YN5 Frankfurt | 4,230 4,240 | -0,010 -0,24 % | 08:03 | 4,140 500 | 4,360 500 | 4,230 4,230 | 15,120 0,010 | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,637 0,647 | -0,010 -1,55 % | 08:06 | 0,656 2.040 | 0,687 2.040 | 0,637 0,637 | 0,668 0,448 | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,152 0,153 | -0,001 -0,65 % | 08:06 | 0,149 150 | 0,199 150 | 0,152 0,152 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,048 0,050 | -0,003 -5,00 % | 18:31 | 0,048 21.053 | 0,056 700 | 0,048 0,040 | 0,388 0,035 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,307 0,324 | -0,017 -5,26 % | 15:25 | 0,308 33 | 0,363 2.242 | 0,312 0,304 | 2,200 0,307 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 1,660 1,560 | +0,100 +6,41 % | 08:32 | 1,600 1.920 | 1,710 1.920 | 1,660 1,660 | 4,340 1,390 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 18:00 | 19,900 430 | 20,200 430 | 20,000 19,600 | 22,350 16,680 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,031 0,029 | 0,000 0,00 % | 08:03 | 0,030 101.700 | 0,070 43.200 | 0,031 0,031 | 0,039 0,016 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 1,555 1,555 | 0,000 0,00 % | 08:06 | 1,550 1.320 | 1,620 1.320 | 1,555 1,555 | 2,780 1,445 | 0 0 | - | ||
| ONESPAN INC A2JNEB Tradegate | 10,700 10,600 | -0,400 -3,60 % | 19.05. | 11,400 890 | 11,500 870 | 0,000 0,000 | 15,300 8,850 | 0 0 | 7 | ||
| ONEX CORPORATION 873080 Tradegate | 65,50 68,00 | -1,00 -1,50 % | 19.05. | 66,00 310 | 66,50 300 | 0,000 0,000 | 81,00 61,50 | 0 0 | 1 | ||
| ONGOLD RESOURCES LTD A40C3A Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:01 | 0,382 5.300 | 0,520 3.900 | 0,434 0,434 | 0,799 0,364 | 0 0 | 2 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 08:06 | 29,600 750 | 30,000 750 | 28,600 28,600 | 44,800 28,800 | 0 0 | - | ||
| ONTERRIS INC A2P939 Tradegate | 13,400 13,200 | -0,200 -1,47 % | 19.05. | 14,300 800 | 14,600 700 | 0,000 0,000 | 26,800 13,400 | 0 0 | - | ||
| ONTRAK INC A40NZ1 München | 0,190 0,190 | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ONWARD MEDICAL NV ADR A4174A Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 15:25 | 2,560 400 | 3,100 350 | 2,560 2,560 | 4,200 2,220 | 0 0 | - | ||
| ONYX GOLD CORP A3EHJZ Frankfurt | 0,840 0,790 | +0,050 +6,33 % | 08:01 | 0,820 2.500 | 0,880 2.300 | 0,840 0,840 | 1,260 0,630 | 0 0 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 3,280 3,335 | -0,055 -1,65 % | 18:33 | 3,280 298 | 3,500 579 | 3,400 3,105 | 6,210 2,925 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:06 | 12,000 2.500 | 12,600 2.500 | 12,000 12,000 | 12,600 9,750 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 1,690 1,650 | +0,040 +2,42 % | 08:07 | 1,830 5.000 | 1,840 4.900 | 1,690 1,690 | 2,420 1,630 | 0 0 | 1 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,065 0,066 | -0,001 -0,76 % | 08:05 | 0,056 40.000 | 0,094 40.000 | 0,065 0,065 | 0,110 0,030 | 0 0 | 3 | ||
| OPGEN INC A40DDQ München | 1,568 - | 0,000 0,00 % | 05.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,002 600.000 | 0,044 46.000 | 0,002 0,002 | 0,049 0,001 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 08:06 | 4,460 500 | 4,880 500 | 4,420 4,420 | 6,500 3,540 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:10 | 1,000 30 | 1,100 170 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,017 0,015 | +0,001 +9,21 % | 08:03 | 0,017 58.900 | 0,077 13.000 | 0,017 0,017 | 0,258 0,002 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 27.04. | 0,003 357.200 | 0,019 52.700 | 0,000 0,000 | 0,048 0,002 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,780 0,710 | +0,070 +9,86 % | 15:25 | 0,925 200 | 1,250 - | 0,845 0,845 | 0,845 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A41WZZ Frankfurt | 0,051 0,064 | 0,000 0,00 % | 01.04. | 0,064 15.800 | 0,074 13.700 | 0,000 0,000 | 0,122 0,002 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 6,900 6,940 | -0,040 -0,58 % | 15:25 | 6,920 100 | 7,720 23 | 7,000 6,900 | 10,650 5,860 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 8,950 8,550 | +0,400 +4,68 % | 15:25 | 8,900 300 | 10,200 200 | 8,950 8,750 | 16,000 6,850 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,064 0,064 | 0,000 0,00 % | 08:03 | 0,064 10.000 | 0,070 10.000 | 0,064 0,064 | 0,187 0,038 | 0 0 | 1 | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,137 0,132 | +0,005 +3,80 % | 08:03 | 0,148 20.300 | 0,209 14.400 | 0,137 0,137 | 0,516 0,126 | 0 0 | - | ||
| OPTIMI HEALTH CORP A411WC Tradegate | 0,200 - | 0,000 0,00 % | 19.05. | 0,000 - | 0,000 - | 0,000 0,000 | 8,040 2,565 | 0 0 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 0,590 0,610 | -0,035 -5,60 % | 19.05. | 0,620 16.130 | 0,625 16.030 | 0,000 0,000 | 2,556 0,585 | 0 0 | 1 | ||
| OPTION NV A4214Z Frankfurt | 5,500 5,740 | -0,240 -4,18 % | 08:03 | 5,400 20 | 5,600 20 | 5,500 5,500 | 11,400 1,200 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.603,01 1.603,01 | 0,00 0,00 % | 08:01 | 1.584,08 32 | 1.607,84 32 | 1.603,01 1.603,01 | 1.603,07 1.441,53 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 1,522 1,466 | +0,056 +3,82 % | 08:14 | 1,520 1.000 | 1,548 1.380 | 1,522 1,522 | 4,640 1,384 | 0 0 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,680 3,680 | -0,020 -0,54 % | 20.05. | 3,640 900 | 3,720 900 | 0,000 0,000 | 4,860 0,720 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.