Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POZZI MILANO SPA A3DQYG Frankfurt | 0,429 0,432 | -0,003 -0,69 % | 09:15 | 0,429 234 | 0,483 4.441 | 0,429 0,429 | 0,502 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 9,400 9,800 | -0,400 -4,08 % | 08:03 | 9,500 300 | 10,200 300 | 9,400 9,400 | 16,800 8,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,005 0,008 | 0,000 0,00 % | 08:04 | 0,005 222.500 | 0,027 38.000 | 0,005 0,005 | 0,030 0,005 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Stuttgart | 26,600 26,500 | 0,000 0,00 % | 09:18 | 26,600 75 | 28,100 114 | 26,600 26,600 | 31,700 23,900 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,829 1,699 | +0,130 +7,65 % | 08:04 | 1,829 1.100 | 1,929 1.100 | 1,829 1,829 | 1,806 1,107 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,246 0,249 | -0,003 -1,05 % | 08:10 | 0,249 4.080 | 0,269 4.080 | 0,246 0,246 | 0,534 0,225 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 49,000 47,800 | +0,600 +1,24 % | 09.09. | 47,800 105 | 49,000 102 | 0,000 0,000 | 65,00 34,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 08:09 | 0,015 200.000 | 0,055 54.600 | 0,015 0,015 | 0,109 0,005 | 0 0 | 2 | ||
| PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:15 | 0,010 1.053 | 0,015 9.702 | 0,010 0,010 | 0,028 0,002 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,110 3,110 | 0,000 0,00 % | 08:02 | 3,120 1.000 | 3,220 1.000 | 3,110 3,110 | 4,400 2,900 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 09:15 | 0,785 1.500 | 0,900 1.500 | 0,785 0,785 | 1,190 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,286 1,286 | 0,000 0,00 % | 08:01 | 1,288 500 | 1,392 500 | 1,286 1,286 | 1,420 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A1W7WJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 1,5 Mio. | 0,001 8,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 57,50 57,00 | 0,00 0,00 % | 08:04 | 57,50 100 | 58,00 100 | 57,50 57,50 | 64,00 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 4,980 4,820 | 0,000 0,00 % | 11.09. | 5,100 500 | 5,200 500 | 4,980 4,980 | 4,980 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,460 3,470 | -0,010 -0,29 % | 08:10 | 3,550 300 | 3,630 300 | 3,460 3,460 | 3,770 1,220 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,001 0,001 | 0,000 0,00 % | 11.09. | 0,001 536.231 | 0,001 2.113 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 6,160 6,170 | -0,010 -0,16 % | 08:02 | 6,140 200 | 6,350 200 | 6,160 6,160 | 9,880 6,070 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Frankfurt | 0,013 0,017 | 0,000 0,00 % | 11.09. | 0,014 10.000 | 0,024 10.000 | 0,013 0,013 | 0,027 0,009 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 506,83 503,87 | +2,96 +0,59 % | 09:30 | 506,70 100 | 513,54 100 | 507,38 506,83 | 583,28 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 12,550 12,500 | 0,000 0,00 % | 08:12 | 12,350 250 | 12,900 240 | 12,550 12,550 | 12,750 9,220 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,932 8,909 | +0,023 +0,26 % | 08:02 | 8,923 100 | 9,923 100 | 8,932 8,932 | 11,822 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:04 | 5,700 200 | 6,000 200 | 5,700 5,700 | 5,800 4,080 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 139,00 136,00 | +3,00 +2,21 % | 08:28 | 139,00 40 | 143,00 40 | 139,00 139,00 | 220,00 118,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 9,250 9,250 | 0,000 0,00 % | 08:02 | 8,900 100 | 9,750 100 | 9,250 9,250 | 12,200 6,900 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 21,000 21,000 | +0,200 +0,96 % | 10.09. | 20,800 290 | 21,000 192 | 0,000 0,000 | 32,755 20,200 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,037 0,038 | -0,001 -1,33 % | 08:01 | 0,039 70.000 | 0,054 70.000 | 0,037 0,037 | 0,058 0,028 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 27,200 27,400 | 0,000 0,00 % | 11.09. | 27,000 100 | 28,000 100 | 27,200 27,200 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,178 0,178 | 0,000 0,00 % | 08:28 | 0,178 5.640 | 0,192 5.640 | 0,178 0,178 | 0,216 0,086 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,175 2,180 | -0,005 -0,23 % | 08:10 | 2,215 480 | 2,310 480 | 2,175 2,175 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 12,000 11,700 | +0,300 +2,56 % | 09:18 | 12,000 100 | 12,600 152 | 12,000 11,700 | 12,400 4,820 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,400 2,400 | 0,000 0,00 % | 08:16 | 2,400 4.100 | 2,420 2.300 | 2,400 2,400 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 09:15 | 70,00 50 | 73,50 50 | 70,50 70,00 | 75,00 68,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Stuttgart | 8,460 8,510 | -0,050 -0,59 % | 07:36 | 8,480 750 | 8,650 750 | 8,460 8,460 | 13,700 8,100 | 0 0 | 1 | ||
| PROBE GOLD INC A3DT8L Frankfurt | 1,750 1,700 | 0,000 0,00 % | 11.09. | 1,760 500 | 1,780 500 | 1,750 1,750 | 1,780 0,980 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,069 0,069 | 0,000 0,00 % | 09:15 | 0,069 1.500 | 0,127 20.000 | 0,069 0,069 | 0,123 0,039 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,386 0,390 | -0,004 -1,03 % | 09:15 | 0,386 268 | 0,442 5.621 | 0,386 0,386 | 0,530 0,210 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 60,00 60,00 | -0,50 -0,83 % | 10.09. | 59,50 68 | 60,50 66 | 0,000 0,000 | 85,00 49,200 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 08:28 | 16,300 120 | 17,100 120 | 16,300 16,300 | 20,600 15,700 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 08:02 | 30,000 25 | 30,200 25 | 29,800 29,800 | 61,50 21,600 | 0 0 | 3 | ||
| PRODWARE SA A0JLYL Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 08:03 | 10,700 500 | 11,900 500 | 11,100 11,100 | 13,800 7,700 | 0 0 | - | ||
| PRODWAYS GROUP SA A2DQ77 Frankfurt | 0,670 0,642 | +0,028 +4,36 % | 09:15 | 0,598 3.348 | 0,812 2.461 | 0,670 0,670 | 0,970 0,409 | 0 0 | 1 | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 13,850 13,850 | 0,000 0,00 % | 08:02 | 13,850 100 | 14,350 100 | 13,850 13,850 | 14,550 12,900 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 1,440 1,435 | +0,005 +0,35 % | 08:01 | 1,420 100 | 1,850 100 | 1,440 1,440 | 4,910 1,340 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,129 0,129 | 0,000 0,00 % | 11.09. | 0,138 30.000 | 0,158 30.000 | 0,129 0,129 | 0,159 0,046 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,227 0,225 | +0,002 +0,89 % | 08:09 | 0,234 12.900 | 0,266 11.300 | 0,227 0,227 | 0,291 0,156 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,565 1,655 | -0,090 -5,44 % | 08:10 | 1,540 660 | 1,605 660 | 1,565 1,565 | 3,160 1,275 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,351 0,352 | 0,000 0,00 % | 08:01 | 0,362 5.000 | 0,381 5.000 | 0,351 0,351 | 0,481 0,294 | 0 0 | 4 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,011 91.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:02 | 13,000 1.500 | 13,200 1.500 | 13,100 13,100 | 26,400 12,100 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .