Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 27,3 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPS ECOM SPA A14W76 Frankfurt | 0,073 0,078 | -0,005 -5,90 % | 08:10 | 0,070 14.300 | 0,130 7.700 | 0,073 0,073 | 0,360 0,070 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,096 0,095 | +0,001 +0,63 % | 15:25 | 0,094 5.331 | 0,109 4.588 | 0,097 0,094 | 0,223 0,079 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,024 0,021 | 0,000 0,00 % | 24.02. | 0,009 47.200 | 0,025 26.900 | 0,000 0,000 | 0,048 0,001 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,454 0,462 | -0,008 -1,73 % | 15:25 | 0,480 300 | 0,650 - | 0,510 0,454 | 0,740 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A41WZZ Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:06 | 0,068 29.700 | 0,118 17.000 | 0,067 0,067 | 0,122 0,002 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 6,100 6,180 | -0,080 -1,29 % | 15:25 | 6,180 100 | 6,900 300 | 6,180 6,100 | 10,650 5,980 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 15:25 | 10,700 200 | 12,400 400 | 11,200 11,200 | 16,000 3,240 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Stuttgart | 0,067 0,069 | -0,002 -2,19 % | 21:31 | 0,067 10.000 | 0,073 10.000 | 0,073 0,068 | 0,226 0,038 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 5,450 4,460 | +0,990 +22,20 % | 08:02 | 5,300 4.000 | 5,550 4.000 | 5,450 5,450 | 9,450 2,140 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,128 0,133 | -0,005 -3,46 % | 08:10 | 0,131 23.000 | 0,191 15.800 | 0,128 0,128 | 0,516 0,129 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,000 1,960 | +0,040 +2,04 % | 15:25 | 2,060 729 | 2,220 676 | 2,000 1,980 | 2,640 1,810 | 0 0 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Stuttgart | 1,290 1,240 | +0,050 +4,03 % | 21:55 | 1,289 7.758 | 1,294 9.663 | 1,290 1,200 | 2,625 1,171 | 0 0 | 1 | ||
| OPTION NV A4214Z Frankfurt | 7,220 7,100 | +0,120 +1,69 % | 08:05 | 7,160 20 | 7,360 20 | 7,220 7,220 | 11,400 1,200 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.556,91 1.556,91 | 0,00 0,00 % | 08:13 | 1.551,37 33 | 1.574,64 33 | 1.556,91 1.556,91 | 1.556,91 1.370,14 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 2,570 2,600 | -0,030 -1,15 % | 08:24 | 2,500 840 | 2,580 840 | 2,570 2,570 | 4,640 2,600 | 0 0 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,440 4,300 | +0,140 +3,26 % | 15:25 | 4,580 3.300 | 4,800 3.200 | 4,460 4,420 | 10,929 3,857 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:55 | 0,001 616.191 | 0,160 50.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:09 | 0,001 1 | 0,002 300.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Frankfurt | 2,830 2,858 | -0,028 -0,98 % | 08:03 | 2,865 1.820 | 2,927 1.820 | 2,830 2,830 | 3,121 1,744 | 0 0 | 1 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:04 | 17,700 700 | 18,000 700 | 17,500 17,500 | 17,900 10,700 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,620 2,600 | +0,100 +3,97 % | 27.02. | 2,520 1.588 | 2,600 1.536 | 0,000 0,000 | 3,520 1,810 | 0 0 | - | ||
| ORBIT GARANT DRILLING INC A1H4KA Frankfurt | 1,440 1,440 | 0,000 0,00 % | 08:06 | 1,370 1.500 | 1,440 1.400 | 1,440 1,440 | 1,460 1,021 | 0 0 | 2 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,912 2,763 | -0,850 -30,78 % | 08:07 | 2,035 500 | 2,266 500 | 1,912 1,912 | 2,883 1,586 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,188 0,164 | +0,024 +14,63 % | 08:07 | 0,183 10.000 | 0,214 10.000 | 0,188 0,188 | 0,222 0,082 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,433 0,438 | -0,005 -1,14 % | 08:05 | 0,432 1.000 | 0,572 1.000 | 0,433 0,433 | 0,784 0,360 | 0 0 | - | ||
| OREGE SA A0QZKU Stuttgart | 0,246 0,246 | 0,000 0,00 % | 21:46 | 0,246 12.230 | 0,276 10.946 | 0,258 0,244 | 0,369 0,206 | 0 0 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,072 0,050 | +0,022 +44,44 % | 08:06 | 0,056 35.800 | 0,083 24.300 | 0,072 0,072 | 0,342 0,032 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 141,00 142,00 | -1,00 -0,70 % | 21:49 | 141,00 50 | 148,00 50 | 142,00 141,00 | 145,00 99,50 | 0 0 | - | ||
| ORETERRA METALS CORP A421RQ Frankfurt | 0,373 0,377 | -0,005 -1,19 % | 08:06 | 0,381 5.300 | 0,413 4.900 | 0,373 0,373 | 0,424 0,045 | 0 0 | 1 | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,196 0,208 | 0,000 0,00 % | 08:06 | 0,185 10.900 | 0,220 9.100 | 0,196 0,196 | 0,252 0,047 | 0 0 | 2 | ||
| OREXO AB A0HG6G Frankfurt | 2,450 2,585 | -0,135 -5,22 % | 08:10 | 2,405 1.300 | 2,510 1.200 | 2,450 2,450 | 3,825 1,092 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,670 1,700 | -0,030 -1,76 % | 08:06 | 1,660 400 | 1,730 300 | 1,670 1,670 | 1,850 0,640 | 0 0 | - | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,121 0,126 | -0,006 -4,37 % | 08:10 | 0,089 33.800 | 0,209 14.400 | 0,121 0,121 | 0,212 0,097 | 0 0 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Stuttgart | 2,460 2,540 | -0,080 -3,15 % | 21:46 | 2,480 4.032 | 2,480 25.818 | 2,560 2,440 | 5,650 2,300 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,530 0,600 | 0,000 0,00 % | 02.03. | 0,595 4.000 | 0,675 1.500 | 0,000 0,000 | 0,865 0,043 | 0 0 | - | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 35,600 36,600 | -0,800 -2,20 % | 27.02. | 35,800 167 | 36,400 164 | 0,000 0,000 | 37,600 27,200 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 München | 1,052 1,086 | 0,000 0,00 % | 08:07 | 0,967 1.000 | 1,040 1.000 | 1,052 1,052 | 1,234 0,941 | 0 0 | 1 | ||
| ORION DIGITAL CORP A41XX7 Tradegate | 0,965 1,000 | -0,025 -2,53 % | 02.03. | 0,940 3.200 | 0,965 3.108 | 0,000 0,000 | 3,240 0,675 | 0 0 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 11,700 11,700 | -0,100 -0,85 % | 27.02. | 11,400 351 | 11,600 343 | 0,000 0,000 | 12,300 4,860 | 0 0 | 6 | ||
| ORION OYJ ADR A14W01 Frankfurt | 33,200 34,200 | -1,000 -2,92 % | 08:05 | 33,000 100 | 33,400 100 | 33,200 33,200 | 37,400 23,800 | 0 0 | 1 | ||
| ORION SA A1183M Tradegate | 4,600 4,820 | 0,000 0,00 % | 02.03. | 4,380 1.370 | 4,400 1.360 | 0,000 0,000 | 13,000 3,860 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Stuttgart | 12,640 12,940 | -0,300 -2,32 % | 21:55 | 12,620 156 | 12,700 157 | 12,920 12,540 | 19,600 10,780 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:05 | 10,800 250 | 11,600 250 | 11,100 11,100 | 11,700 8,300 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:07 | 0,003 50.000 | 0,014 25.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| OROGEN ROYALTIES INC A41B0X Frankfurt | 2,160 2,080 | +0,080 +3,85 % | 08:06 | 2,060 1.000 | 2,200 1.000 | 2,160 2,160 | 2,500 0,840 | 0 0 | 2 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 30,800 29,800 | +1,000 +3,36 % | 08:00 | 31,200 2.500 | 31,600 2.500 | 30,800 30,800 | 32,600 21,400 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 18,800 19,620 | -0,820 -4,18 % | 21:49 | 18,800 200 | 19,080 200 | 19,620 18,800 | 19,860 11,460 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 München | 7,200 7,450 | -0,250 -3,36 % | 08:06 | 6,350 500 | 6,600 500 | 7,200 7,200 | 14,700 4,620 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,036 0,043 | -0,007 -16,28 % | 08:05 | 0,037 100 | 0,057 100 | 0,036 0,036 | 1,010 0,013 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,550 4,700 | -0,150 -3,19 % | 15:25 | 4,550 450 | 5,140 64 | 4,550 4,380 | 5,660 3,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.