Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:08 | 0,001 2,0 Mio. | 0,014 74.100 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,060 1,060 | 0,000 0,00 % | 08:16 | 1,060 3.000 | 1,240 3.700 | 1,060 1,060 | 1,400 0,980 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Stuttgart | 6,700 6,720 | -0,020 -0,30 % | 09:32 | 6,680 150 | 6,980 143 | 6,700 6,700 | 8,360 5,140 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,975 0,955 | +0,020 +2,09 % | 09:33 | 0,975 1.000 | 0,995 1.005 | 0,975 0,970 | 1,200 0,760 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:07 | 1,010 500 | 1,030 500 | 1,020 1,020 | 3,260 0,950 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:08 | 2,800 1.100 | 2,940 1.100 | 2,800 2,800 | 2,980 1,290 | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,720 0,750 | -0,030 -4,00 % | 08:08 | 0,760 2.650 | 0,950 2.150 | 0,720 0,720 | 1,320 0,496 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 09:55 | 8,300 121 | 9,350 112 | 8,350 8,300 | 11,300 7,150 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:08 | 1,070 2.900 | 1,190 2.600 | 1,050 1,050 | 1,550 0,965 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,304 0,300 | +0,004 +1,33 % | 08:08 | 0,309 9.800 | 0,344 8.800 | 0,304 0,304 | 0,385 0,028 | 0 0 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,797 9,567 | +0,230 +2,40 % | 08:07 | 9,806 200 | 10,206 200 | 9,797 9,797 | 11,300 5,742 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 Frankfurt | 1,940 1,870 | +0,070 +3,74 % | 08:06 | 1,940 1.600 | 2,060 1.500 | 1,940 1,940 | 3,900 1,870 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,010 2,010 | 0,000 0,00 % | 09:55 | 2,010 497 | 2,320 433 | 2,020 2,010 | 2,750 1,770 | 0 0 | - | ||
| SRANAN GOLD CORP A416C1 Frankfurt | 0,065 0,048 | +0,017 +35,71 % | 08:07 | 0,065 5.000 | 0,085 5.000 | 0,065 0,065 | 0,400 0,048 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 08:08 | 0,880 3.500 | 0,965 3.200 | 0,880 0,880 | 1,090 0,795 | 0 0 | 5 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,000 3,060 | -0,060 -1,96 % | 08:10 | 3,000 1.000 | 3,260 1.000 | 3,000 3,000 | 9,050 2,680 | 0 0 | - | ||
| SSAB AB ADR A2N9X2 München | 4,440 4,440 | 0,000 0,00 % | 08:01 | 4,260 1.500 | 4,460 1.500 | 4,440 4,440 | 4,520 2,300 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 2,720 2,740 | -0,020 -0,73 % | 09:55 | 2,720 1.000 | 2,840 1.000 | 2,720 2,720 | 2,740 1,120 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 28,800 29,200 | -0,400 -1,37 % | 08:04 | 28,800 200 | 30,000 200 | 28,800 28,800 | 32,200 18,600 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Stuttgart | 1,816 1,864 | -0,048 -2,58 % | 09:33 | 1,822 2.798 | 1,940 2.631 | 1,818 1,802 | 4,920 1,812 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 702,00 718,00 | -9,00 -1,27 % | 20.07. | 713,00 30 | 715,00 20 | 0,000 0,000 | 755,00 529,00 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Frankfurt | 0,058 0,061 | -0,003 -4,96 % | 08:10 | 0,058 8.700 | 0,077 8.700 | 0,058 0,058 | 0,131 0,031 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 2,940 3,240 | -0,300 -9,26 % | 08:06 | 3,020 500 | 3,320 500 | 2,940 2,940 | 4,960 2,740 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:08 | 11,600 100 | 12,200 100 | 11,600 11,600 | 23,000 7,250 | 0 0 | 3 | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,444 0,456 | -0,012 -2,63 % | 08:03 | 0,414 10.000 | 0,505 10.000 | 0,444 0,444 | 0,605 0,412 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,560 3,610 | -0,050 -1,38 % | 09:55 | 3,570 561 | 3,800 527 | 3,560 3,510 | 4,820 2,910 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:07 | 1,010 1.500 | 1,210 1.500 | 1,010 1,010 | 1,150 0,306 | 0 0 | - | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,058 0,058
| 0,000 0,00 % | 08:07 | 0,058 1.000 | 0,082 1.000 | 0,058 0,058 | 0,153 0,017 | 0 0 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Frankfurt | 0,770 0,735 | +0,035 +4,76 % | 08:07 | 0,755 500 | 0,780 500 | 0,770 0,770 | 1,420 0,640 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 47,400 47,200 | +0,200 +0,42 % | 09:55 | 47,400 421 | 53,00 380 | 47,400 47,400 | 51,00 28,400 | 0 0 | 40 | ||
| STANDARD URANIUM LTD A40ADZ Stuttgart | 0,050 0,050 | 0,000 0,00 % | 09:15 | 0,050 24.805 | 0,057 43.054 | 0,050 0,050 | 0,082 0,041 | 0 0 | 2 | ||
| STANTEC INC 813102 Frankfurt | 58,64 59,12 | -0,48 -0,81 % | 08:08 | 58,70 50 | 61,20 50 | 58,64 58,64 | 97,50 57,50 | 0 0 | 5 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09:16 | 0,012 25.000 | 0,022 13.640 | 0,014 0,014 | 0,030 0,007 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V München | 0,230 0,230 | 0,000 0,00 % | 08:01 | 0,218 10.000 | 0,252 10.000 | 0,230 0,230 | 0,244 0,080 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,300 9,550 | -0,250 -2,62 % | 08:04 | 9,250 360 | 9,800 360 | 9,300 9,300 | 9,900 7,300 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 08:07 | 8,200 250 | 8,500 250 | 8,200 8,200 | 8,100 6,000 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,012 0,010 | +0,002 +21,05 % | 09:55 | 0,012 8.696 | 0,020 55.000 | 0,012 0,012 | 0,012 0,001 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:27 | 0,004 2.040 | 0,012 2.040 | 0,000 0,000 | 0,025 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 08:07 | 17,000 100 | 19,000
100 | 17,000 17,000 | 17,600 11,600 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Stuttgart | 0,269 0,234 | +0,035 +14,96 % | 09:33 | 0,269 6.989 | 0,284 6.583 | 0,269 0,269 | 0,915 0,161 | 0 0 | - | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,025 0,023 | +0,002 +6,52 % | 08:08 | 0,025 40.900 | 0,038 26.700 | 0,025 0,025 | 0,080 0,023 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 08:27 | 36,000 120 | 36,800 120 | 36,000 36,000 | 39,800 30,000 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 44,445 43,775 | +0,670 +1,53 % | 08:03 | 44,310 339 | 44,975 334 | 44,445 44,445 | 46,150 36,925 | 0 0 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ Hamburg | 60,93 61,05 | -0,12 -0,20 % | 08:04 | 59,99 417 | 61,62 406 | 60,93 60,93 | 61,90 51,53 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 137,10 137,16 | -0,06 -0,04 % | 08:03 | 136,84 110 | 138,90 108 | 137,10 137,10 | 140,02 114,66 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 132,94 131,02 | +1,92 +1,47 % | 08:03 | 132,66 114 | 133,98 112 | 132,94 132,94 | 139,96 109,76 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 60,23 59,59 | +0,64 +1,07 % | 08:03 | 60,10 250 | 61,01 246 | 60,23 60,23 | 66,37 53,89 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 92,52 92,75 | -0,23 -0,25 % | 08:03 | 92,24 163 | 92,83 162 | 92,52 92,52 | 102,94 81,32 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 55,38 55,94 | -0,56 -1,00 % | 08:03 | 55,25 272 | 56,08 268 | 55,38 55,38 | 56,11 46,155 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.