Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 5,850 5,800 | 0,000 0,00 % | 17.12. | 5,800 1.037 | 5,900 1.015 | 0,000 0,000 | 6,050 2,840 | 0 0 | 3 | ||
| OKEA ASA A2PLN0 Tradegate | 1,760 1,768 | +0,010 +0,57 % | 18.12. | 1,738 900 | 1,762 900 | 0,000 0,000 | 2,018 1,300 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 19.12. | 17,400 1.500 | 17,600 1.500 | 17,500 17,500 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 2,130 2,120 | +0,010 +0,47 % | 19.12. | 2,130 1.000 | 2,330 1.000 | 2,130 2,120 | 3,115 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,035 0,035 | 0,000 0,00 % | 19.12. | 0,037 2.693 | 0,060 5.000 | 0,035 0,035 | 0,042 0,013 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 30,700 30,250 | +0,450 +1,49 % | 19.12. | 30,350 50 | 31,550 50 | 30,700 30,700 | 36,500 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 70,00 71,50 | -1,50 -2,10 % | 19.12. | 68,50 20 | 73,00 20 | 70,00 70,00 | 82,50 62,50 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Tradegate | 37,600 36,600 | +0,200 +0,53 % | 18.12. | 37,000 271 | 37,600 265 | 0,000 0,000 | 37,600 23,800 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 10,900 10,740 | +0,160 +1,49 % | 19.12. | 10,940 150 | 11,180 150 | 10,900 10,900 | 11,520 7,700 | 0 0 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 19.12. | 0,880 2.300 | 0,930 2.200 | 0,880 0,880 | 0,910 0,138 | 0 0 | - | ||
| OMEGA FLEX INC A0F7CE Frankfurt | 25,220 24,860 | +0,360 +1,45 % | 19.12. | 23,705 225 | 24,300 225 | 25,230 25,220 | 26,985 20,985 | 0 0 | 3 | ||
| OMER SPA A3CWNP München | 3,980 3,980 | 0,000 0,00 % | 19.12. | 3,910 500 | 4,070 500 | 3,980 3,980 | 5,000 3,770 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 7,380 7,380 | 0,000 0,00 % | 19.12. | 7,380 300 | 7,600 300 | 7,380 7,380 | 8,700 3,820 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,910 0,965 | -0,055 -5,70 % | 19.12. | 0,940 1.080 | 1,030 1.080 | 0,910 0,910 | 1,250 0,585 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 19.12. | 11,600 1.000 | 11,800 1.000 | 11,600 11,600 | 12,200 8,950 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 19.12. | 2,580 2.000 | 2,660 2.000 | 2,620 2,580 | 3,460 2,060 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 4,880 4,820 | +0,060 +1,24 % | 19.12. | 4,860 2.000 | 4,980 2.000 | 4,880 4,880 | 5,302 3,800 | 0 0 | - | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Frankfurt | 0,362 0,361 | +0,001 +0,28 % | 19.12. | 0,344 5.814 | 0,420 4.762 | 0,362 0,346 | 0,802 0,255 | 0 0 | - | ||
| ONCOINVENT ASA A40CZ2 Stuttgart | 0,034 0,035 | 0,000 0,00 % | 19.12. | 0,033 25.000 | 0,046 25.000 | 0,034 0,034 | 0,818 0,028 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,548 0,571 | -0,023 -4,03 % | 19.12. | 0,553 2.040 | 0,584 2.040 | 0,548 0,548 | 0,668 0,272 | 0 0 | - | ||
| ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,090 0,089 | +0,001 +0,56 % | 19.12. | 0,087 150 | 0,136 150 | 0,090 0,090 | 0,202 0,064 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,237 0,232 | +0,005 +2,16 % | 19.12. | 0,238 4.202 | 0,279 3.585 | 0,243 0,231 | 0,600 0,210 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 0,675 0,675 | 0,000 0,00 % | 19.12. | 0,660 3.031 | 0,805 2.485 | 0,675 0,650 | 2,200 0,615 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 19.12. | 1,610 1.860 | 1,630 1.860 | 1,580 1,580 | 4,340 1,480 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 München | 18,100 18,100 | 0,000 0,00 % | 19.12. | 17,620 400 | 17,840 400 | 18,100 18,100 | 26,800 17,420 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 19.12. | 0,023 130.500 | 0,063 47.700 | 0,023 0,023 | 0,039 0,023 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 2,310 2,140 | +0,170 +7,94 % | 19.12. | 2,290 900 | 2,390 900 | 2,310 2,310 | 3,600 1,930 | 0 0 | - | ||
| ONESPAN INC A2JNEB Tradegate | 11,100 11,000 | +0,100 +0,91 % | 17.12. | 10,700 309 | 11,100 298 | 0,000 0,000 | 17,200 9,900 | 0 0 | 7 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 18,100 17,900 | +0,200 +1,12 % | 19.12. | 18,300 60 | 18,400 60 | 18,100 18,100 | 21,800 13,400 | 0 0 | 6 | ||
| ONESTREAM INC A3DPH2 Tradegate | 15,600 15,500 | -0,200 -1,27 % | 18.12. | 15,600 641 | 15,900 628 | 0,000 0,000 | 28,800 14,200 | 0 0 | - | ||
| ONITY GROUP INC A2QA2D Frankfurt | 38,200 37,800 | +0,400 +1,06 % | 19.12. | 37,800 750 | 38,400 750 | 38,200 38,200 | 38,800 22,800 | 0 0 | - | ||
| ONTRAK INC A40NZ1 Berlin | 0,184 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 4,070 4,350 | 0,000 0,00 % | 19.12. | 4,170 1.000 | 4,850 150 | 4,070 4,070 | 8,960 3,000 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 19.12. | 12,600 2.500 | 12,800 2.500 | 12,600 12,600 | 14,100 9,050 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 1,752 1,748 | +0,004 +0,23 % | 19.12. | 1,760 5.200 | 1,768 5.100 | 1,752 1,752 | 2,233 1,748 | 0 0 | 1 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,037 0,037 | 0,000 0,00 % | 19.12. | 0,037 40.000 | 0,060 40.000 | 0,037 0,037 | 0,180 0,030 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,058 0,054 | 0,000 0,00 % | 19.12. | 0,058 10.000 | 0,073 10.000 | 0,058 0,058 | 0,095 0,044 | 0 0 | - | ||
| OPGEN INC A40DDQ Berlin | 2,600 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Stuttgart | 0,014 0,014 | 0,000 0,00 % | 19.12. | 0,016 98.000 | 0,027 35.000 | 0,014 0,014 | 0,062 0,001 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,580 4,640 | 0,000 0,00 % | 19.12. | 4,580 2.100 | 4,700 1.000 | 4,580 4,580 | 8,300 3,560 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 30 | 1,100 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,091 0,092 | -0,001 -1,52 % | 19.12. | 0,090 11.100 | 0,151 6.700 | 0,091 0,091 | 0,385 0,070 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,143 0,146 | -0,003 -2,05 % | 19.12. | 0,140 3.585 | 0,163 3.077 | 0,145 0,142 | 0,223 0,095 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,492 0,476 | +0,016 +3,36 % | 19.12. | 0,580 200 | 0,785 - | 0,505 0,450 | 0,740 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A41WZZ Frankfurt | 0,057 0,057 | 0,000 0,00 % | 19.12. | 0,038 52.100 | 0,067 30.000 | 0,057 0,057 | 0,080 0,002 | 0 0 | - | ||
| OPTER AB A3C7S6 Stuttgart | 7,780 7,780 | 0,000 0,00 % | 19.12. | 7,840 300 | 8,140 300 | 7,780 7,780 | 11,000 7,400 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Stuttgart | 11,400 10,300 | 0,000 0,00 % | 19.12. | 11,400 1.500 | 12,000 1.500 | 11,400 11,400 | 14,900 8,300 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 19.12. | 0,074 10.000 | 0,081 10.000 | 0,074 0,048 | 0,262 0,047 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .