Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AG ADR A3D162 Frankfurt | 4,180 4,060 | +0,120 +2,96 % | 03.10. | 4,160 1.000 | 4,300 1.000 | 4,180 4,180 | 7,100 3,860 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,320 3,460 | -0,140 -4,05 % | 03.10. | 3,300 1.000 | 3,460 1.000 | 3,320 3,320 | 4,060 3,040 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,720 4,560 | +0,160 +3,51 % | 03.10. | 5,500 600 | 5,900 600 | 4,720 4,720 | 4,720 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Frankfurt | 0,002 0,002 | 0,000 -20,00 % | 03.10. | 0,002 1,0 Mio. | 0,011 178.600 | 0,002 0,002 | 0,011 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC München | 13,500 13,500 | 0,000 0,00 % | 03.10. | 13,000 400 | 13,100 400 | 13,500 13,500 | 14,000 10,800 | 0 0 | 4 | ||
| POTBELLY CORPORATION A1W5PD Frankfurt | 14,400 14,400 | 0,000 0,00 % | 03.10. | 14,400 1.000 | 14,600 1.000 | 14,400 14,400 | 14,500 6,700 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 7,800 7,740 | +0,060 +0,78 % | 03.10. | 7,740 100 | 8,440 100 | 7,800 7,800 | 11,350 7,740 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 03.10. | 5,500 250 | 5,950 250 | 5,400 5,400 | 5,900 4,540 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,127 0,133 | -0,006 -4,51 % | 03.10. | 0,124 4.080 | 0,206 4.080 | 0,127 0,127 | 0,204 0,098 | 0 0 | 4 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,470 0,478 | -0,016 -3,29 % | 01.10. | 0,491 2.039 | 0,522 1.912 | 0,000 0,000 | 0,986 0,232 | 0 0 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Stuttgart | 0,007 0,006 | +0,000 +3,12 % | 03.10. | 0,007 33.000 | 0,007 500.000 | 0,007 0,006 | 0,016 0,005 | 0 0 | 2 | ||
| POWERMAX MINERALS INC A40MG9 Frankfurt | 0,408 0,418 | -0,010 -2,39 % | 03.10. | 0,424 4.800 | 0,450 4.500 | 0,408 0,408 | 0,418 0,313 | 0 0 | - | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 Frankfurt | 0,422 0,392 | +0,030 +7,53 % | 03.10. | 0,415 6.040 | 0,424 6.040 | 0,422 0,422 | 0,803 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,422 0,423 | -0,001 -0,24 % | 03.10. | 0,428 234 | 0,473 4.441 | 0,437 0,413 | 0,494 0,358 | 0 0 | - | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,005 0,008 | -0,003 -40,00 % | 03.10. | 0,008 266.700 | 0,027 75.500 | 0,005 0,005 | 0,030 0,005 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 15,600 15,900 | -0,200 -1,27 % | 01.10. | 15,800 110 | 15,900 110 | 0,000 0,000 | 21,000 14,100 | 0 0 | 1 | ||
| PRECIA SA A3CVFJ Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 03.10. | 27,600 19 | 32,000 16 | 27,800 27,400 | 31,300 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,802 1,798 | +0,003 +0,19 % | 03.10. | 1,820 1.100 | 1,905 1.100 | 1,802 1,802 | 1,866 1,107 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,261 0,276 | -0,016 -5,72 % | 03.10. | 0,255 3.960 | 0,285 3.960 | 0,261 0,261 | 0,534 0,225 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 48,800 48,000 | -0,600 -1,21 % | 01.10. | 49,200 100 | 49,600 100 | 0,000 0,000 | 65,00 34,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 03.10. | 0,017 181.900 | 0,057 53.100 | 0,017 0,017 | 0,097 0,005 | 0 0 | 2 | ||
| PREDICTIVE ONCOLOGY INC A41HQB München | 11,914 11,444 | +0,470 +4,11 % | 03.10. | 11,826 500 | 12,578 500 | 11,914 11,914 | 11,942 8,925 | 0 0 | - | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,021 0,021 | 0,000 0,00 % | 03.10. | 0,025 310.000 | 0,034 60.000 | 0,021 0,021 | 0,044 0,004 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 2,980 2,840 | +0,140 +4,93 % | 03.10. | 2,980 1.000 | 3,220 1.000 | 2,980 2,840 | 4,400 2,840 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 170,00 162,00 | +8,00 +4,94 % | 03.10. | 164,00 10 | 182,00 10 | 170,00 170,00 | 174,00 104,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 03.10. | 0,715 500 | 0,795 80 | 0,725 0,705 | 1,190 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,308 1,320 | -0,012 -0,91 % | 03.10. | 1,310 500 | 1,414 500 | 1,308 1,308 | 1,420 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A1W7WJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 1,5 Mio. | 0,002 7,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 03.10. | 58,00 100 | 59,50 100 | 57,00 57,00 | 63,00 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,050 4,960 | +0,090 +1,81 % | 03.10. | 5,050 500 | 5,100 500 | 5,050 5,050 | 5,100 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,530 3,610 | -0,080 -2,22 % | 03.10. | 3,530 600 | 3,680 600 | 3,530 3,530 | 4,060 1,370 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 529.790 | 0,001 2.113 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 6,010 5,810 | +0,200 +3,44 % | 03.10. | 6,000 200 | 6,190 200 | 6,010 5,810 | 9,880 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 03.10. | 0,011 160.000 | 0,027 7.000 | 0,012 0,012 | 0,027 0,010 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Berlin | 541,66 539,83 | +1,83 +0,34 % | 03.10. | 538,68 95 | 545,95 95 | 541,66 541,66 | 577,45 396,33 | 0 0 | - | ||
| PRICER AB 899450 Frankfurt | 0,433 0,434 | -0,002 -0,35 % | 03.10. | 0,434 4.600 | 0,512 5.900 | 0,433 0,433 | 1,146 0,355 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 03.10. | 13,250 190 | 13,650 190 | 13,300 13,300 | 13,500 9,220 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,897 8,851 | +0,046 +0,52 % | 03.10. | 9,134 500 | 9,649 500 | 8,897 8,897 | 11,822 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,800 5,800 | 0,000 0,00 % | 03.10. | 5,800 400 | 6,250 400 | 5,800 5,800 | 6,000 4,080 | 0 0 | - | ||
| PRIME MINING CORP A2PRDW Tradegate | 2,140 2,160 | -0,020 -0,93 % | 02.10. | 2,120 1.418 | 2,180 1.368 | 0,000 0,000 | 2,140 0,795 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 134,00 141,00 | -7,00 -4,96 % | 03.10. | 138,00 40 | 143,00 40 | 134,00 134,00 | 220,00 120,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 03.10. | 8,800 1.000 | 9,250 1.000 | 8,700 8,700 | 12,200 6,900 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,035 0,035 | 0,000 0,00 % | 03.10. | 0,035 40.000 | 0,053 40.000 | 0,035 0,035 | 0,058 0,028 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 03.10. | 25,800 100 | 27,200 100 | 26,200 26,200 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,187 0,182 | +0,005 +2,75 % | 03.10. | 0,149 6.720 | 0,178 6.720 | 0,187 0,187 | 0,216 0,086 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,085 2,125 | -0,040 -1,88 % | 03.10. | 2,105 960 | 2,185 960 | 2,085 2,085 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 10,900 10,800 | +0,100 +0,93 % | 03.10. | 10,900 100 | 11,500 101 | 10,900 10,700 | 12,400 4,820 | 0 0 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,094 0,091 | +0,003 +2,73 % | 02.10. | 0,000 19.000 | 0,000 17.000 | 0,000 0,000 | 0,193 0,030 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 2,500 2,500 | 0,000 0,00 % | 03.10. | 2,500 1.800 | 2,500 1.500 | 2,500 2,500 | 3,000 2,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .