Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 483,49 473,22 | +10,27 +2,17 % | 02.05. | 484,40 110 | 490,94 110 | 483,74 478,33 | 602,21 394,60 | 0 0 | - | ||
PRIM SA A0JEEH Frankfurt | 10,600 9,840 | +0,760 +7,72 % | 02.05. | 10,500 240 | 10,800 240 | 10,600 10,050 | 11,600 9,220 | 0 0 | - | ||
PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,346 8,217 | +0,129 +1,57 % | 02.05. | 8,840 500 | 9,356 500 | 8,346 8,346 | 11,822 7,979 | 0 0 | 1 | ||
PRIME DIVIDEND CORP A3E2FJ Frankfurt | 4,860 4,820 | +0,040 +0,83 % | 02.05. | 4,700 500 | 5,300 400 | 4,860 4,860 | 5,800 3,940 | 0 0 | - | ||
PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 148,00 148,00 | 0,00 0,00 % | 02.05. | 146,00 40 | 152,00 40 | 150,00 148,00 | 220,00 92,50 | 0 0 | - | ||
PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 7,600 7,300 | +0,300 +4,11 % | 02.05. | 7,750 1.000 | 8,150 1.000 | 7,600 7,600 | 12,200 6,900 | 0 0 | 7 | ||
PRIMO BRANDS CORPORATION A40STU Frankfurt | 28,560 27,950 | +0,610 +2,18 % | 02.05. | 29,010 200 | 29,460 200 | 28,730 28,560 | 30,600 18,000 | 0 0 | - | ||
PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,032 0,032 | 0,000 0,00 % | 02.05. | 0,032 40.000 | 0,050 40.000 | 0,032 0,032 | 0,058 0,029 | 0 0 | - | ||
PRINCETON BANCORP INC A3DN4Y Frankfurt | 26,400 26,200 | +0,200 +0,76 % | 02.05. | 26,800 100 | 28,000 100 | 26,400 26,400 | 35,025 24,000 | 0 0 | 1 | ||
PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,121 0,123 | -0,002 -1,63 % | 02.05. | 0,100 50.000 | 0,120 10.020 | 0,121 0,121 | 0,160 0,086 | 0 0 | - | ||
PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 02.05. | 19,700 200 | 22,200 2.000 | 21,200 21,000 | 22,800 19,400 | 0 0 | - | ||
PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 02.05. | 6,850 2.000 | 6,950 2.000 | 6,500 6,500 | 11,900 2,920 | 0 0 | - | ||
PRISMA PROPERTIES AB A40FNP Frankfurt | 2,205 2,205 | 0,000 0,00 % | 02.05. | 2,245 900 | 2,330 900 | 2,205 2,205 | 2,385 1,914 | 0 0 | - | ||
PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 5,750 6,000 | 0,000 0,00 % | 02.05. | 5,750 100 | 6,500 100 | 6,000 5,750 | 6,600 4,820 | 0 0 | - | ||
PRISMO METALS INC A2QEGD Frankfurt | 0,029 0,030 | -0,001 -3,33 % | 02.05. | 0,022 90.950 | 0,052 38.850 | 0,029 0,029 | 0,189 0,028 | 0 0 | - | ||
PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 4,540 4,540 | 0,000 0,00 % | 02.05. | 4,500 3 | 4,600 1.400 | 4,540 4,540 | 10,500 4,500 | 0 0 | 1 | ||
PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 73,50 - | 0,00 0,00 % | 02.05. | 73,50 50 | 80,00 50 | 74,00 73,50 | 74,00 73,50 | 0 0 | - | ||
PRO DV AG A4096T Frankfurt | 2,520 2,520 | 0,000 0,00 % | 02.05. | 2,520 200 | 2,760 200 | 2,520 2,520 | 3,060 1,660 | 0 0 | - | ||
PROACT IT GROUP AB A3CPLX Frankfurt | 10,540 10,440 | +0,100 +0,96 % | 02.05. | 10,840 250 | 11,040 250 | 10,540 10,540 | 13,980 8,840 | 0 0 | 1 | ||
PROBE GOLD INC A3DT8L Frankfurt | 1,310 1,310 | 0,000 0,00 % | 02.05. | 1,300 3.000 | 1,320 3.000 | 1,310 1,310 | 1,340 0,715 | 0 0 | - | ||
PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,065 0,065 | 0,000 0,00 % | 02.05. | 0,060 1.700 | 0,099 20.000 | 0,065 0,065 | 0,123 0,022 | 0 0 | - | ||
PROCOOK GROUP PLC A3C7FC Frankfurt | 0,362 0,362 | 0,000 0,00 % | 02.05. | 0,356 286 | 0,416 5.621 | 0,362 0,344 | 0,478 0,172 | 0 0 | - | ||
PRODWARE SA A0JLYL Frankfurt | 9,900 9,900 | 0,000 0,00 % | 02.05. | 10,000 150 | 10,500 150 | 9,900 9,900 | 13,800 7,150 | 0 0 | - | ||
PROFOTO HOLDING AB A3CTJG Frankfurt | 2,140 2,140 | 0,000 0,00 % | 02.05. | 2,190 150 | 2,590 150 | 2,140 2,140 | 6,560 2,120 | 0 0 | - | ||
PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,086 0,086 | +0,001 +0,58 % | 02.05. | 0,087 30.000 | 0,109 30.000 | 0,086 0,086 | 0,131 0,043 | 0 0 | - | ||
PROLOGUE SA A0LHB8 Frankfurt | 0,235 0,231 | +0,004 +1,73 % | 02.05. | 0,231 13.000 | 0,262 11.500 | 0,235 0,235 | 0,280 0,156 | 0 0 | - | ||
PROMIMIC AB A3DK5R Frankfurt | 2,230 2,210 | +0,020 +0,90 % | 02.05. | 2,310 480 | 2,420 480 | 2,230 2,230 | 3,450 1,640 | 0 0 | - | ||
PROMINO NUTRITIONAL SCIENCES INC A4092P Stuttgart | 0,034 0,030 | +0,004 +11,67 % | 02.05. | 0,030 30.000 | 0,037 27.174 | 0,034 0,034 | 0,186 0,019 | 0 0 | 2 | ||
PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,383 0,389 | -0,006 -1,54 % | 02.05. | 0,372 500 | 0,400 500 | 0,383 0,383 | 0,481 0,294 | 0 0 | 4 | ||
PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
PROS HOLDINGS INC A0MRGS Frankfurt | 14,900 15,500 | -0,600 -3,87 % | 02.05. | 13,600 1.000 | 15,600 1.000 | 14,900 14,900 | 30,400 13,200 | 0 0 | 7 | ||
PROSAFE SE A2PRFU Frankfurt | 0,518 0,505 | +0,013 +2,57 % | 02.05. | 0,498 500 | 0,724 500 | 0,518 0,518 | 3,575 0,422 | 0 0 | - | ||
PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 30,335 29,240 | +1,095 +3,74 % | 02.05. | 29,385 7.000 | 31,255 6.500 | 30,495 28,870 | 76,99 24,525 | 0 0 | - | ||
PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 19,360 19,600 | -0,240 -1,22 % | 02.05. | 18,840 4.100 | 19,860 3.900 | 19,360 19,360 | 43,270 19,360 | 0 0 | - | ||
PROSHARES ULTRA QQQ A0LCD8 Berlin | 82,81 76,71 | +6,10 +7,95 % | 02.05. | 82,37 5.200 | 83,19 5.200 | 83,14 78,99 | 114,62 59,50 | 0 0 | - | ||
PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 52,65 47,045 | +5,61 +11,91 % | 02.05. | 52,32 10.150 | 53,39 9.800 | 53,02 49,040 | 88,91 32,490 | 0 0 | 1 | ||
PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 26,505 27,315 | -0,810 -2,97 % | 02.05. | 24,670 3.100 | 25,800 3.000 | 26,505 26,505 | 57,95 25,245 | 0 0 | - | ||
PROSHARES ULTRASHORT QQQ A40941 Berlin | 28,665 30,705 | -2,040 -6,64 % | 02.05. | 28,170 3.600 | 29,205 3.500 | 29,605 28,485 | 45,440 28,170 | 0 0 | - | ||
PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,510 1,460 | +0,050 +3,42 % | 02.05. | 1,430 1.500 | 1,530 1.500 | 1,510 1,510 | 1,970 1,100 | 0 0 | 29 | ||
PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,013 0,016 | -0,003 -19,35 % | 02.05. | 0,010 100.020 | 0,035 100.020 | 0,013 0,013 | 0,163 0,013 | 0 0 | - | ||
PROSPECTOR METALS CORP A40170 Stuttgart | 0,085 0,078 | +0,007 +9,03 % | 02.05. | 0,078 10.000 | 0,096 10.000 | 0,085 0,082 | 0,116 0,045 | 0 0 | 2 | ||
PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,011 0,014 | -0,003 -22,22 % | 02.05. | 0,011 182.000 | 0,024 84.000 | 0,011 0,011 | 0,062 0,010 | 0 0 | 4 | ||
PROSTALUND AB A40WHA Frankfurt | 0,630 0,620 | +0,010 +1,61 % | 02.05. | 0,620 4.900 | 0,725 4.200 | 0,630 0,630 | 2,944 0,008 | 0 0 | - | ||
PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,074 0,086 | -0,013 -14,53 % | 02.05. | 0,067 10.000 | 0,113 5.000 | 0,074 0,074 | 0,144 0,056 | 0 0 | - | ||
PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,127 0,113 | +0,015 +12,89 % | 02.05. | 0,141 72 | 0,286 - | 0,143 0,120 | 5,400 0,110 | 0 0 | 5 | ||
PROSUS NV ADR A2PRLA Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 02.05. | 8,400 360 | 8,850 360 | 7,800 7,800 | 8,900 5,850 | 0 0 | 2 | ||
PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 62,00 60,50 | +1,50 +2,48 % | 02.05. | 60,00 200 | 68,00 100 | 62,00 62,00 | 63,50 33,600 | 0 0 | 1 | ||
PROTEOME SCIENCES PLC 935051 Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 02.05. | 0,019 2.000 | 0,046 2.000 | 0,026 0,026 | 0,048 0,019 | 0 0 | - | ||
PROTIUM CLEAN ENERGY CORP A40U18 Berlin | 0,014 0,015 | -0,001 -9,33 % | 02.05. | 0,003 833.334 | 0,028 106.383 | 0,014 0,014 | 0,063 0,003 | 0 0 | 3 | ||
PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,031 0,001 | 0 0 | 5 |