Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIME MINING CORP A2PRDW Frankfurt | 0,840 0,850 | -0,010 -1,18 % | 23.05. | 0,890 750 | 0,920 750 | 0,840 0,840 | 1,540 0,765 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 23.05. | 166,00 20 | 172,00 20 | 164,00 163,00 | 220,00 92,50 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 23.05. | 7,950 1.000 | 8,350 1.000 | 8,100 8,100 | 12,200 6,900 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 27,800 28,400 | -0,400 -1,42 % | 22.05. | 28,000 120 | 28,200 120 | 0,000 0,000 | 32,755 18,700 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,033 0,033 | 0,000 0,00 % | 23.05. | 0,033 40.000 | 0,051 40.000 | 0,033 0,033 | 0,058 0,029 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 23.05. | 26,400 100 | 26,600 100 | 26,800 26,800 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,180 0,179 | +0,001 +0,56 % | 23.05. | 0,171 5.880 | 0,200 5.880 | 0,180 0,180 | 0,180 0,086 | 0 0 | - | ||
| PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 23.05. | 19,700 300 | 22,000 400 | 20,800 20,600 | 22,800 19,500 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 6,550 6,250 | +0,300 +4,80 % | 23.05. | 6,700 2.000 | 6,800 2.000 | 6,550 6,550 | 11,900 3,700 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,390 2,400 | -0,010 -0,42 % | 23.05. | 2,355 900 | 2,445 900 | 2,390 2,390 | 2,410 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 6,000 5,950 | +0,300 +5,26 % | 23.05. | 5,850 277 | 6,350 430 | 6,000 5,850 | 6,600 4,820 | 0 0 | - | ||
| PRISMO METALS INC A2QEGD Frankfurt | 0,022 0,029 | -0,007 -22,81 % | 23.05. | 0,025 80.000 | 0,052 38.850 | 0,026 0,022 | 0,189 0,022 | 0 0 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 73,50 73,50 | 0,00 0,00 % | 23.05. | 72,50 50 | 78,50 50 | 73,50 72,50 | 75,00 72,50 | 0 0 | - | ||
| PRO DV AG A4096T Tradegate | 2,540 2,640 | -0,080 -3,05 % | 22.05. | 2,520 1.000 | 2,700 185 | 0,000 0,000 | 3,080 1,650 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,480 10,600 | -0,120 -1,13 % | 23.05. | 10,660 250 | 10,860 250 | 10,480 10,480 | 13,980 9,560 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,066 0,066 | +0,001 +0,76 % | 23.05. | 0,066 1.600 | 0,108 20.000 | 0,066 0,065 | 0,123 0,022 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,452 0,450 | +0,002 +0,44 % | 23.05. | 0,432 234 | 0,492 5.621 | 0,452 0,432 | 0,478 0,172 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 60,00 59,50 | +0,50 +0,84 % | 22.05. | 59,00 101 | 59,50 100 | 0,000 0,000 | 85,00 48,200 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 23.05. | 17,600 120 | 18,500 120 | 17,300 17,300 | 20,600 16,600 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Stuttgart | 40,000 40,000 | -0,400 -0,99 % | 23.05. | 38,200 500 | 42,600 500 | 40,000 40,000 | 60,50 30,800 | 0 0 | 3 | ||
| PRODWARE SA A0JLYL Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 23.05. | 10,500 250 | 11,000 250 | 10,200 10,200 | 13,800 7,150 | 0 0 | - | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,746 0,766 | -0,020 -2,61 % | 22.05. | 0,762 660 | 0,768 660 | 0,000 0,000 | 0,775 0,428 | 0 0 | 1 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 2,110 2,120 | -0,010 -0,47 % | 23.05. | 2,100 150 | 2,500 150 | 2,110 2,110 | 6,060 2,060 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,090 0,089 | +0,001 +0,56 % | 23.05. | 0,090 30.000 | 0,116 30.000 | 0,090 0,090 | 0,131 0,043 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,226 0,230 | -0,004 -1,74 % | 23.05. | 0,225 13.400 | 0,255 11.800 | 0,227 0,226 | 0,280 0,156 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,530 1,630 | -0,100 -6,14 % | 23.05. | 1,605 660 | 1,675 660 | 1,530 1,530 | 3,450 1,530 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Stuttgart | 0,436 0,438 | -0,002 -0,46 % | 23.05. | 0,438 3.500 | 0,482 4.900 | 0,436 0,436 | 1,140 0,422 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,380 0,384 | -0,004 -1,04 % | 23.05. | 0,378 500 | 0,406 500 | 0,380 0,380 | 0,481 0,294 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB Frankfurt | 20,200
19,600 | +0,600 +3,06 % | 23.05. | 20,000 100 | 20,600 100 | 20,200 20,000 | 27,400 13,500 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 23.05. | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROQR THERAPEUTICS NV A12B97 Frankfurt | 1,455 1,481 | -0,026 -1,76 % | 23.05. | 1,445 1.000 | 1,503 1.000 | 1,455 1,455 | 3,998 0,955 | 0 0 | 3 | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 15,200 15,200 | 0,000 0,00 % | 23.05. | 13,800 1.000 | 15,800 1.000 | 15,200 15,200 | 29,200 13,200 | 0 0 | 7 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,603 0,590 | +0,013 +2,20 % | 23.05. | 0,708 125 | 0,754 125 | 0,603 0,603 | 3,575 0,422 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 41,900 43,340 | -1,440 -3,32 % | 23.05. | 40,355 5.100 | 42,970 4.800 | 43,970 41,840 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 16,810 17,190 | -0,380 -2,21 % | 23.05. | 16,670 4.700 | 17,620 4.400 | 16,810 16,810 | 43,270 16,810 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 89,38 92,12 | -2,74 -2,97 % | 23.05. | 88,27 4.800 | 89,16 4.800 | 91,11 87,51 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 26,210 25,835 | +0,375 +1,45 % | 23.05. | 25,935 3.950 | 26,895 3.800 | 26,845 25,795 | 45,440 25,040 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,730 1,710 | +0,020 +1,17 % | 23.05. | 1,690 1.500 | 1,790 1.500 | 1,730 1,730 | 1,970 1,100 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,016 0,019 | -0,003 -15,79 % | 23.05. | 0,014 74.100 | 0,038 74.100 | 0,016 0,016 | 0,163 0,010 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Frankfurt | 0,088 0,087 | +0,001 +0,57 % | 23.05. | 0,103 10.000
| 0,115 10.000 | 0,088 0,088 | 0,116 0,046 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,047 0,045 | +0,003 +5,62 % | 23.05. | 0,045 22.574 | 0,055 18.051 | 0,047 0,047 | 0,093 0,037 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,014 0,017 | -0,003 -17,65 % | 23.05. | 0,014 143.000 | 0,028 73.000 | 0,014 0,014 | 0,062 0,010 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,085 0,151 | -0,067 -44,04 % | 23.05. | 0,085 23.700 | 0,142 21.200 | 0,085 0,085 | 2,000 0,008 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,091 0,088 | +0,006 +6,47 % | 21.05. | 0,075 13.432 | 0,096 10.444 | 0,000 0,000 | 0,157 0,073 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,090 0,091 | -0,001 -1,53 % | 23.05. | 0,100 101 | 0,203 - | 0,105 0,090 | 5,400 0,090 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 8,750 8,900 | -0,150 -1,69 % | 23.05. | 8,750 360 | 9,200 360 | 8,800 8,750 | 9,050 5,850 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 4,680 4,680 | 0,000 0,00 % | 23.05. | 4,089 500 | 4,307 500 | 4,680 4,680 | 22,400 2,631 | 0 0 | 2 | ||
| PROTARA THERAPEUTICS INC A2P4JE Stuttgart | 2,740 2,760 | +0,020 +0,74 % | 23.05. | 2,680 2.500 | 2,820 1.000 | 2,740 2,740 | 5,800 1,500 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 67,50 72,50 | -5,00 -6,90 % | 23.05. | 68,00 200 | 73,50 100 | 72,50 67,50 | 72,50 33,600 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,034 0,036 | -0,002 -5,63 % | 23.05. | 0,027 2.000 | 0,054 2.000 | 0,034 0,034 | 0,048 0,019 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .