Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 10,4 Mio. 5,7 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAREAN IMAGING PLC A2JHGR München | 0,020 0,020 | 0,000 0,00 % | 08:01 | 0,012 50.000 | 0,018 50.000 | 0,020 0,020 | 0,022 0,010 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,350 5,200 | +0,150 +2,88 % | 08:07 | 5,400 125 | 5,600 125 | 5,350 5,350 | 8,600 5,150 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Stuttgart | 7,710 7,550 | 0,000 0,00 % | 08:02 | 7,700 500 | 7,860 500 | 7,710 7,710 | 8,950 7,040 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,119 0,116 | +0,003 +2,59 % | 08:00 | 0,119 2.000 | 0,139 2.000 | 0,119 0,119 | 0,590 0,075 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 08:07 | 0,329 750 | 0,371 750 | 0,330 0,330 | 0,451 0,198 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:02 | 14,100 150 | 14,700 150 | 13,700 13,700 | 22,400 10,800 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,090 1,085 | +0,005 +0,46 % | 08:05 | 1,070 2.900 | 1,165 2.600 | 1,090 1,090 | 1,245 0,682 | 0 0 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Frankfurt | 21,250 21,400 | -0,150 -0,70 % | 08:18 | 21,150 180 | 21,350 180 | 21,250 21,250 | 23,150 19,480 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 76,00 77,00 | -1,00 -1,30 % | 08:07 | 76,00 15 | 80,00 13 | 76,00 76,00 | 95,00 75,00 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:00 | 10,900 1.000 | 11,800 1.000 | 11,000 11,000 | 13,400 8,000 | 0 0 | 2 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,007 308.000 | 0,016 129.500 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 11:58 | 0,001 792.400 | 0,010 9.100 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 27,100 27,500 | -0,400 -1,45 % | 08:07 | 26,900 200 | 27,800 200 | 27,100 27,100 | 30,300 19,200 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,031 0,032 | -0,001 -3,12 % | 08:03 | 0,030 20.000 | 0,048 20.000 | 0,031 0,031 | 0,154 0,019 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 89,50 89,50 | 0,00 0,00 % | 08:01 | 89,00 200 | 90,50 200 | 89,50 89,50 | 101,00 72,50 | 0 0 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 3,340 3,340 | 0,000 0,00 % | 08:00 | 3,220 1.000 | 3,380 1.000
| 3,340 3,340 | 4,420 3,160 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,220 4,220 | 0,000 0,00 % | 08:18 | 4,220 720 | 4,400 720 | 4,220 4,220 | 4,420 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT München | 0,002 0,001 | 0,000 0,00 % | 08:02 | 0,000 2,0 Mio. | 0,008 20.000 | 0,002 0,002 | 0,023 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 12,500 12,500 | 0,000 0,00 % | 08:00 | 12,500 1.000 | 13,000 1.000 | 12,500 12,500 | 13,700 11,000 | 0 0 | 4 | ||
| POUJOULAT SA 798528 Frankfurt | 8,700 8,780 | -0,080 -0,91 % | 08:07 | 9,200 215 | 9,420 200 | 8,700 8,700 | 13,550 8,620 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:07 | 5,100 125 | 5,550 125 | 5,200 5,200 | 5,850 4,440 | 0 0 | - | ||
| POWER GROUP PROJECTS CORP A40MDR Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 800.000 | 0,028 71.500 | 0,003 0,003 | 0,095 0,000 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,116 0,122 | -0,006 -4,92 % | 08:18 | 0,110 4.560 | 0,191 4.560 | 0,116 0,116 | 0,194 0,098 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,955 0,960 | 0,000 0,00 % | 15:29 | 0,880 2.274 | 1,080 1.844 | 0,955 0,870 | 2,200 0,540 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 3,940 4,100 | -0,380 -8,80 % | 13.06. | 4,200 1.500 | 4,260 1.500 | 0,000 0,000 | 8,250 3,440 | 0 0 | - | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 Frankfurt | 0,624 0,637 | -0,013 -2,04 % | 09:09 | 0,582 5.159 | 0,604 5.159 | 0,626 0,624 | 0,803 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,438 0,438 | 0,000 0,00 % | 15:29 | 0,438 229 | 0,494 4.441 | 0,438 0,428 | 0,546 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:03 | 10,100 500 | 11,100 500 | 10,000 10,000 | 16,800 9,850 | 0 0 | 11 | ||
| PRECIA SA A3CVFJ Frankfurt | 27,900 28,100 | -0,200 -0,71 % | 15:29 | 27,900 72 | 31,700 64 | 27,900 27,600 | 31,300 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,429 1,447 | -0,019 -1,29 % | 08:02 | 1,435 1.400 | 1,521 1.400 | 1,429 1,429 | 1,456 1,047 | 0 0 | - | ||
| PRECIPIO INC A3ETCE Berlin | 5,900 5,700 | +0,200 +3,51 % | 31.10.24 | 5,800 500 | 6,000 500 | 0,000 0,000 | 6,300 3,980 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,317 0,321 | -0,004 -1,31 % | 08:02 | 0,325 3.120 | 0,345 3.120 | 0,317 0,317 | 0,626 0,227 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 43,200 43,800 | -0,600 -1,37 % | 08:01 | 44,000 1.000 | 44,600 500 | 43,200 43,200 | 70,50 33,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Stuttgart | 0,033 0,032 | 0,000 0,00 % | 08:09 | 0,032 35.000 | 0,044 35.000 | 0,033 0,033 | 0,120 0,021 | 0 0 | 2 | ||
| PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,008 1.232 | 0,019 9.702 | 0,010 0,010 | 0,028 0,002 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,570 3,570 | 0,000 0,00 % | 08:02 | 3,530 1.000 | 3,620 1.000 | 3,570 3,570 | 4,400 3,420 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:02 | 125,00 20 | 138,00 20 | 131,00 131,00 | 145,00 97,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,865 0,830 | 0,000 0,00 % | 15:29 | 0,865 1.500 | 1,040 1.000 | 0,890 0,865 | 1,770 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,256 1,268 | -0,012 -0,95 % | 08:07 | 1,270 500 | 1,372 500 | 1,256 1,256 | 1,304 1,078 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A1W7WJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 500.000 | 0,001 2,5 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 50,000 100 | 51,50 100 | 50,50 50,50 | 65,50 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 3,680 3,780 | -0,100 -2,65 % | 08:00 | 3,680 400 | 3,740 - | 3,680 3,680 | 4,306 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 2,310 2,370 | 0,000 0,00 % | 08:02 | 2,300 480 | 2,360 480 | 2,310 2,310 | 2,810 0,920 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,002 0,002 | 0,000 0,00 %
| 08:32 | 0,001 99.209 | 0,002 4.741 | 0,002 0,002 | 0,044 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 8,180 8,180 | 0,000 0,00 % | 08:02 | 8,300 200 | 8,560 200 | 8,180 8,180 | 9,880 8,110 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Stuttgart | 0,019 0,015 | 0,000 0,00 % | 10:06 | 0,019 20.000 | 0,026 20.000 | 0,019 0,019 | 0,027 0,005 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND München | 513,18 513,33 | 0,00 0,00 % | 08:19 | 504,35 100 | 511,16 100 | 513,18 513,18 | 598,31 412,38 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 11,000 10,850 | +0,150 +1,38 % | 09:09 | 11,150 270 | 11,600 260 | 11,000 10,950 | 11,600 9,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .