Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 620.263 | 0,007 150.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,600 19,100 | +1,500 +7,85 % | 03.03. | 20,600 97 | 21,600 93 | 20,600 20,000 | 23,000 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,520 0,545 | -0,025 -4,59 % | 03.03. | 0,520 5.000 | 0,570 5.000 | 0,545 0,520 | 0,710 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.03. | 0,000 500 | 0,046 500 | 0,000 0,000 | 0,175 0,000 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F München | 0,056 0,058 | -0,003 -4,31 % | 03.03. | 0,043 30.000 | 0,055 30.000 | 0,056 0,056 | 0,137 0,010 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Stuttgart | 0,144 0,163 | 0,000 0,00 % | 03.03. | 0,150 13.750 | 0,167 59.880 | 0,167 0,144 | 0,225 0,070 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Stuttgart | 6,352 6,072 | 0,000 0,00 % | 03.03. | 6,344 7.881 | 6,372 9.854 | 6,490 5,898 | 18,025 5,232 | 0 0 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 03.03. | 6,900 800 | 7,300 2.529 | 6,650 6,600 | 10,050 3,150 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Düsseldorf | 11,500 11,000 | +0,500 +4,55 % | 03.03. | 11,500 460 | 11,900 410 | 11,500 10,600 | 16,100 9,950 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 113,00 115,00 | -1,00 -0,88 % | 02.03. | 113,00 30 | 114,00 30 | 0,000 0,000 | 128,00 64,50 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 03.03. | 7,750 420 | 8,600 420 | 7,750 7,650 | 42,300 7,350 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 18,060 18,780 | -0,720 -3,83 % | 03.03. | 17,100 200 | 17,500 200 | 18,060 18,060 | 19,100 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 7,450 7,400 | +0,150 +2,05 % | 03.03. | 7,400 135 | 8,050 125 | 7,650 7,450 | 7,650 3,420 | 0 0 | - | ||
| PANGEA WELLNESS INC A41U56 Frankfurt | 0,179 0,163 | +0,016 +9,82 % | 03.03. | 0,174 8.600 | 0,210 7.200 | 0,179 0,178 | 0,218 0,063 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 München | 0,496 0,496 | 0,000 0,00 % | 03.03. | 0,486 25.000 | 0,510 25.000 | 0,496 0,496 | 0,496 0,191 | 0 0 | 1 | ||
| PANTHER MINERALS INC A41MZM Tradegate | 0,252 0,280 | -0,032 -11,27 % | 02.03. | 0,000 3.000 | 0,000 2.000 | 0,000 0,000 | 0,960 0,180 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,460 3,640 | -0,180 -4,95 % | 03.03. | 3,260 500 | 3,430 500 | 3,460 3,460 | 4,040 2,290 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,065 0,055 | +0,010 +18,73 % | 03.03. | 0,066 700 | 0,083 8.000 | 0,065 0,065 | 0,155 0,005 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 2,380 2,390 | -0,010 -0,42 % | 03.03. | 2,390 900 | 2,620 800 | 2,380 2,380 | 2,390 2,066 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Stuttgart | 7,390 7,520 | 0,000 0,00 % | 03.03. | 7,390 271 | 7,660 300 | 7,540 7,360 | 7,940 5,610 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 03.03. | 15,900 200 | 17,800 200 | 16,000 15,700 | 16,800 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 03.03. | 23,800 2.500 | 24,200 2.500 | 23,400 23,400 | 24,000 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 03.03. | 22,000 100 | 22,700 90 | 22,300 21,700 | 30,500 16,200 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,350 0,352 | -0,002 -0,57 % | 03.03. | 0,298 6.800 | 0,406 5.000 | 0,350 0,350 | 0,420 0,199 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 03.03. | 0,244 2.050 | 0,268 2.050 | 0,246 0,244 | 0,246 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 03.03. | 2,100 477 | 2,260 443 | 2,200 2,020 | 3,540 2,020 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,059 0,059 | 0,000 0,00 % | 03.03. | 0,056 20.000 | 0,071 20.000 | 0,059 0,059 | 0,073 0,011 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Stuttgart | 0,535 0,540 | 0,000 0,00 % | 03.03. | 0,535 7.538 | 0,570 7.109 | 0,540 0,535 | 0,560 0,226 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,000 7,500 | +0,500 +6,67 % | 03.03. | 7,900 1.000 | 8,150 1.000 | 8,000 8,000 | 8,800 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,890 0,915 | -0,025 -2,73 % | 03.03. | 0,885 3.000 | 0,955 3.000 | 0,890 0,890 | 0,985 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,090 4,050 | +0,040 +0,99 % | 03.03. | 4,150 150 | 4,590 150 | 4,090 4,090 | 4,760 3,790 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 11,400 10,900 | +0,500 +4,59 % | 03.03. | 11,000 190 | 12,500 170 | 11,400 10,400 | 12,500 9,250 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,025 0,021 | +0,004 +16,67 % | 03.03. | 0,022 93.100 | 0,045 45.000 | 0,025 0,025 | 0,042 0,001 | 0 0 | - | ||
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,304 0,297 | +0,007 +2,36 % | 03.03. | 0,304 500 | 0,362 500 | 0,304 0,298 | 0,347 0,263 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,040 0,900 | +0,140 +15,56 % | 03.03. | 1,090 1.000 | 1,200 1.000 | 1,040 1,040 | 6,200 0,695 | 0 0 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 9,250 8,950 | -0,500 -5,13 % | 02.03. | 9,650 623 | 9,850 608 | 0,000 0,000 | 16,166 8,000 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,000 2,000 | 0,000 0,00 % | 03.03. | 2,100 1.200 | 2,140 1.200 | 2,000 2,000 | 3,600 1,700 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 5,050 5,050 | 0,000 0,00 % | 03.03. | 6,250 500 | 6,600 500 | 5,050 5,050 | 12,300 4,880 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 03.03. | 19,200 1.000 | 19,500 1.000 | 19,400 19,400 | 20,400 14,900 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,010 0,010 | 0,000 0,00 % | 03.03. | 0,010 200 | 0,032 500 | 0,010 0,010 | 0,151 0,007 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 03.03. | 0,590 5.100 | 0,700 4.300 | 0,600 0,600 | 0,640 0,446 | 0 0 | - | ||
| PEAB AB 887234 Stuttgart | 9,565 9,870 | 0,000 0,00 % | 03.03. | 9,565 208 | 9,605 521 | 9,810 9,375 | 9,980 5,940 | 0 0 | 2 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Frankfurt | 6,410 6,270 | +0,140 +2,23 % | 03.03. | 6,400 150 | 6,450 150 | 6,410 6,410 | 7,770 6,100 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 03.03. | 17,700 570 | 18,100 560 | 17,800 17,400 | 17,800 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 29,000 28,400 | +0,600 +2,11 % | 03.03. | 29,000 500 | 29,400 500 | 29,000 29,000 | 29,400 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 03.03. | 11,000 500 | 11,200 500 | 10,800 10,800 | 16,600 10,100 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,222 0,222 | 0,000 0,00 % | 03.03. | 0,212 9.500 | 0,248 8.100 | 0,222 0,218 | 0,244 0,063 | 0 0 | 1 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 03.03. | 1,300 3.000 | 1,320 3.000 | 1,380 1,380 | 1,390 0,496 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,250 1,310 | -0,010 -0,79 % | 03.03. | 1,260 763 | 1,380 723 | 1,280 1,250 | 1,400 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,021 0,020 | 0,000 0,00 % | 04.02. | 0,020 50.860 | 0,080 2.000 | 0,000 0,000 | 0,131 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.