Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,0 Mio. 106,0 Mio. 51,1 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,002 0,001 | 0,000 0,00 % | 08:02 | 0,003 25.000 | 0,005 25.000 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,230 0,227 | +0,010 +4,55 % | 09.06. | 0,210 8.000 | 0,242 7.000 | 0,000 0,000 | 0,466 0,084 | 0 0 | 3 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 33,600 33,600 | 0,000 0,00 % | 08:03 | 34,200 2.500 | 34,800 2.500 | 33,600 33,600 | 33,800 25,600 | 0 0 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 6,650 6,450 | +0,200 +3,10 % | 08:02 | 6,800 500 | 7,000 500 | 6,650 6,650 | 14,400 4,760 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,009 0,008 | +0,001 +6,10 % | 08:02 | 0,010 100 | 0,030 100 | 0,009 0,009 | 1,010 0,006 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,370 4,250 | +0,120 +2,82 % | 15:25 | 4,090 489 | 5,240 382 | 4,370 4,010 | 5,660 3,720 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 7,750 8,150 | -0,400 -4,91 % | 08:02 | 7,750 300 | 8,200 300 | 7,750 7,750 | 13,700 7,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 14,600 15,700 | -1,100 -7,01 % | 08:13 | 15,300 500 | 15,700 500 | 14,600 14,600 | 20,000 12,300 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,647 0,628 | +0,019 +3,03 % | 15:25 | 0,604 200 | 0,776 200 | 0,649 0,642 | 2,760 0,628 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,320 - | 0,000 0,00 % | 05.06.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OSIRIS ONE METALS LTD A42629 München | 0,027 0,027 | 0,000 0,00 % | 08:03 | 0,015 10.000 | 0,025 10.000 | 0,027 0,027 | 0,041 0,012 | 0 0 | 2 | ||
| OSISKO METALS INC A2DTZC Stuttgart | 1,034 0,972 | +0,062 +6,38 % | 18:18 | 1,032 48.450 | 1,074 46.555 | 1,034 0,950 | 1,158 0,234 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 18:17 | 0,031 11.400 | 0,034 58.824 | 0,031 0,031 | 0,052 0,009 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,498 1,522 | -0,024 -1,58 % | 08:26 | 1,542 1.320 | 1,602 1.320 | 1,498 1,498 | 1,790 0,976 | 0 0 | - | ||
| OTOVO ASA A41YPU München | 0,848 0,848 | 0,000 0,00 % | 08:05 | 0,806 1.000 | 0,866 1.000 | 0,848 0,848 | 1,536 0,570 | 0 0 | 1 | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,180 9,000 | +0,180 +2,00 % | 15:25 | 9,160 250 | 11,300 - | 9,220 9,100 | 12,000 9,000 | 0 0 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,710 1,700 | +0,010 +0,59 % | 08:07 | 1,730 5.300 | 1,780 5.100 | 1,710
1,710 | 1,820 0,895 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:51 | 0,002 5.000 | 0,017 5.000 | 0,002 0,002 | 0,030 0,002 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,095 0,095 | -0,001 -0,53 % | 08:02 | 0,092 5.000 | 0,134 5.000 | 0,095 0,095 | 0,256 0,077 | 0 0 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 6,750 6,300 | +0,450 +7,14 % | 15:25 | 6,600 301 | 9,100 221 | 6,750 6,500 | 7,500 2,820 | 0 0 | 2 | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 15,0 Mio. | 0,056 53.600 | 0,000 0,000 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 620.263 | 0,006 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,505 0,505 | 0,000 0,00 % | 08:51 | 0,520 5.000 | 0,570 5.000 | 0,505 0,505 | 0,685 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Stuttgart | 0,000 0,000 | 0,000 0,00 % | 18:18 | 0,000 1.000 | 0,023 1.000 | 0,000 0,000 | 0,047 0,000 | 0 0 | 1 | ||
| P2 GOLD INC A2QCBZ Tradegate | 0,400 0,416 | -0,028 -6,54 % | 10.06. | 0,420 7.500 | 0,446 7.000 | 0,000 0,000 | 0,640 0,332 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,031 0,035 | 0,000 0,00 % | 11.06. | 0,034 58.900 | 0,040 50.000 | 0,035 0,031 | 0,130 0,001 | 0 0 | - | ||
| PACTE NOVATION SA 589968 Stuttgart | 6,950 7,000 | -0,050 -0,71 % | 18:16 | 6,900 290 | 9,200 217 | 7,000 6,900 | 8,000 6,750 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 7,454 7,828 | -0,116 -1,53 % | 09.06. | 7,718 1.050 | 7,756 1.040 | 0,000 0,000 | 14,860 4,999 | 0 0 | 1 | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,570 1,615 | 0,000 0,00 % | 11.06. | 1,625 1.300 | 1,815 1.200 | 1,570 1,540 | 1,960 0,060 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 20,200 19,100 | +1,100 +5,76 % | 15:25 | 20,200 250 | 20,600 250 | 20,400 20,200 | 21,800 10,000 | 0 0 | 18 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,133 0,131 | +0,007 +5,58 % | 09.06. | 0,114 13.000 | 0,133 11.000 | 0,000 0,000 | 0,150 0,060 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 08:18 | 10,100 300 | 11,200 300 | 10,100 10,100 | 18,900 6,850 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 14,960 15,200 | 0,000 0,00 % | 11.06. | 15,320 200 | 15,720 200 | 14,960 14,960 | 19,100 14,260 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Stuttgart | 0,825 0,810 | +0,015 +1,85 % | 18:17 | 0,820 18.537 | 0,850 18.235 | 0,825 0,780 | 0,905 0,172 | 0 0 | 1 | ||
| PANTHER MINERALS INC A41MZM Frankfurt | 0,154 0,176 | 0,000 0,00 % | 11.06. | 0,142 14.100 | 0,264 7.600 | 0,194 0,154 | 0,780 0,080 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,450 3,430 | +0,020 +0,58 % | 08:02 | 3,430 500 | 3,530 500 | 3,450 3,450 | 4,040 2,640 | 0 0 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 11,500 11,520 | -1,140 -9,02 % | 09.06. | 13,110 800 | 13,230 800 | 0,000 0,000 | 60,50 10,460 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,052 0,053 | 0,000 0,00 % | 08:02 | 0,049 5.000 | 0,085 5.000 | 0,052 0,052 | 0,101 0,043 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 1,330 1,440 | 0,000 0,00 % | 11.06. | 1,210 1.700 | 1,460 1.400 | 1,330 1,250 | 2,390 1,250 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 5,990 6,110 | -0,120 -1,96 % | 08:51 | 6,250 300 | 6,490 300 | 5,990 5,990
| 8,160 5,860 | 0 0 | - | ||
| PAREX RESOURCES INC A0YES6 Stuttgart | 16,175 16,225 | -0,050 -0,31 % | 17:31 | 16,105 3.105 | 16,220 3.083 | 16,345 16,020 | 17,985 8,568 | 0 0 | - | ||
| PAREX RESOURCES INC ADR A41CNB Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:07 | 15,400 200 | 18,850 200 | 15,200 15,200 | 18,600 14,700 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:07 | 2,380 1.550 | 2,800 571 | 2,380 2,380 | 2,800 2,320 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 31,000 29,000 | +2,000 +6,90 % | 08:07 | 31,200 390 | 31,800 380 | 31,000 31,000 | 31,400 11,600 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 14,700 14,700 | 0,000 0,00 % | 15:25 | 15,400 200 | 17,000 200 | 15,100 14,700 | 17,300 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 27,200 27,600 | -0,400 -1,45 % | 08:02 | 27,200 2.500 | 28,000 2.500 | 27,200 27,200 | 27,600 16,300 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 17:15 | 28,100 80 | 29,200 70 | 28,500 27,800 | 30,500 16,600 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,350 0,340 | 0,000 0,00 % | 11.06. | 0,348 5.800 | 0,406 5.000 | 0,350 0,346 | 0,420 0,272 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,214 0,206 | 0,000 0,00 % | 11.06. | 0,208 2.404 | 0,226 2.404 | 0,214 0,214 | 0,292 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 0,880 0,830 | +0,050 +6,02 % | 15:25 | 0,885 1.130 | 0,955 1.048 | 0,890 0,830 | 3,540 0,615 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.