Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 28,600 28,400 | +0,200 +0,70 % | 06.02. | 29,600 500 | 30,000 500 | 28,600 28,600 | 32,800 20,800 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 06.02. | 10,300 500 | 10,500 500 | 10,200 10,200 | 16,600 10,100 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,200 0,200 | 0,000 0,00 % | 06.02. | 0,204 9.900 | 0,236 8.500 | 0,200 0,200 | 0,244 0,063 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Stuttgart | 0,510 0,496 | 0,000 0,00 % | 06.02. | 0,500 29.875 | 0,535 9.500 | 0,510 0,484 | 0,750 0,372 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,270 1,230 | 0,000 0,00 % | 06.02. | 1,240 811 | 1,370 738 | 1,270 1,220 | 1,310 0,785 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,021 0,020 | 0,000 0,00 % | 04.02. | 0,020 50.860 | 0,080 2.000 | 0,000 0,000 | 0,160 0,001 | 0 0 | 2 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,038 0,035 | +0,004 +10,14 % | 06.02. | 0,028 10.000 | 0,051 10.000 | 0,038 0,038 | 0,084 0,029 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 06.02. | 11,300 794 | 14,300 794 | 12,300 12,300 | 12,700 11,100 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 81,50 79,00 | +2,50 +3,16 % | 06.02. | 79,00 40 | 83,50 40 | 81,50 81,00 | 134,00 75,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,820 1,820 | 0,000 0,00 % | 06.02. | 1,830 1.370 | 1,960 1.370 | 1,820 1,820 | 1,980 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 6,406 6,420 | -0,014 -0,22 % | 06.02. | 6,488 500 | 6,638 2.394 | 6,406 6,406 | 7,268 3,186 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 06.02. | 15,000 120 | 16,400 120 | 15,500 15,500 | 15,500 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,002 0,000 | +0,001 +700,00 % | 06.02. | 0,000 150.000 | 0,002 1,5 Mio. | 0,002 0,002 | 0,002 0,000 | 0 0 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 117,20 116,80 | -3,40 -2,82 % | 05.02. | 120,00 30 | 121,00 30 | 0,000 0,000 | 122,40 56,80 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 06.02. | 5,800 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,500 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,620 1,660 | -0,040 -2,41 % | 06.02. | 1,580 250 | 1,660 2.000 | 1,620 1,620 | 1,930 1,300 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Frankfurt | 0,138 0,151 | -0,013 -8,31 % | 06.02. | 0,138 14.500 | 0,184 10.900 | 0,138 0,135 | 0,382 0,082 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 22,200 22,600 | -0,600 -2,63 % | 04.02. | 22,400 268 | 23,200 258 | 0,000 0,000 | 25,600 8,400 | 0 0 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,176 7,270 | -0,128 -1,75 % | 05.02. | 7,210 693 | 7,398 675 | 0,000 0,000 | 10,515 6,212 | 0 0 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 12,200 12,900 | -0,800 -6,15 % | 05.02. | 12,700 300 | 13,200 300 | 0,000 0,000 | 13,400 5,700 | 0 0 | 1 | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 8,150 1,810 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 06.02. | 16,000 500 | 16,400 500 | 15,800 15,800 | 20,400 14,100 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 06.02. | 0,355 8.500 | 0,396 7.600 | 0,354 0,354 | 0,625 0,261 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,427 0,476 | -0,049 -10,29 % | 06.02. | 0,426 4.700 | 0,472 4.300 | 0,427 0,426 | 0,557 0,426 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 33,000 34,000 | -1,000 -2,94 % | 06.02. | 32,600 100 | 33,000 100 | 33,000 33,000 | 34,000 23,600 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,244 0,241 | +0,003 +1,24 % | 06.02. | 0,245 4.100 | 0,315 3.200 | 0,244 0,244 | 0,403 0,226 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,198 0,200 | -0,002 -1,00 % | 06.02. | 0,194 10.400 | 0,218 9.200 | 0,200 0,198 | 0,214 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 06.02. | 17,800 100 | 18,100 100 | 17,600 17,600 | 24,000 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Stuttgart | 2,197 2,095 | 0,000 0,00 % | 06.02. | 2,197 22.763 | 2,244 22.282 | 2,224 2,021 | 3,619 2,021 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05.25 | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,011 0,011 | 0,000 0,00 % | 06.02. | 0,001 2,0 Mio. | 0,041 48.790 | 0,011 0,011 | 0,019 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,409 0,414 | -0,005 -1,21 % | 06.02. | 0,399 2.520 | 0,423 2.520 | 0,409 0,409 | 0,431 0,236 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 06.02. | 0,015 6.897 | 0,030 1.588 | 0,017 0,017 | 0,040 0,009 | 0 0 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 06.02. | 2,260 2.000 | 2,500 750 | 2,500 2,500 | 3,200 2,270 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,100 7,100 | 0,000 0,00 % | 06.02. | 7,400 500 | 7,750 500 | 7,100 7,100 | 7,950 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 06.02. | 1,560 350 | 1,600 6.000 | 1,600 1,600 | 1,750 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 06.02. | 18,300 300 | 19,500 300 | 17,400 17,400 | 21,400 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 06.02. | 0,001 2,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,043 0,049 | -0,006 -12,24 % | 06.02. | 0,037 54.800 | 0,063 32.000 | 0,043 0,043 | 0,105 0,043 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 06.02. | 13,300 376 | 14,100 356 | 13,200 12,900 | 17,400 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,206 0,212 | -0,006 -2,83 % | 06.02. | 0,214 10.000 | 0,302 10.000 | 0,206 0,206 | 0,308 0,177 | 0 0 | 3 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 35,600 36,600 | -1,000 -2,73 % | 06.02. | 35,000 100 | 37,000 100 | 35,600 35,600 | 51,00 34,400 | 0 0 | - | ||
| PHILION SE A1X3WF Frankfurt | 0,087 0,086 | +0,001 +1,16 % | 06.02. | 0,088 500 | 0,240 5.000 | 0,087 0,086 | 0,232 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 06.02. | 15,500 200 | 16,000 200 | 15,300 15,300 | 15,300 12,200 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,019 0,023 | -0,004 -15,56 % | 06.02. | 0,019 5.000 | 0,032 5.000 | 0,023 0,019 | 0,088 0,019 | 0 0 | - | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,008 0,008 | 0,000
0,00 % | 06.02. | 0,009 10.000 | 0,011 9.010 | 0,008 0,008 | 0,012 0,001 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,820 1,830 | -0,010 -0,55 % | 06.02. | 1,950 1.500 | 2,020 1.500 | 1,820 1,820 | 2,020 1,500 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 06.02. | 0,060 30.000 | 0,073 10.000 | 0,060 0,060 | 0,110 0,050 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Stuttgart | 5,640 5,510 | 0,000 0,00 % | 06.02. | 5,660 500 | 5,860 500 | 5,670 5,510 | 6,750 4,015 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Stuttgart | 10,230 10,590 | 0,000 0,00 % | 06.02. | 10,230 6.854 | 10,430 4.794 | 10,890 10,200 | 28,600 10,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.