Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,9 Mio. 153,8 Mio. 38,6 Mio. 34,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONTRAK INC A40NZ1 Berlin | 0,184 - | 0,000 0,00 % | 20.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 4,295 4,275 | +0,020 +0,47 % | 15:25 | 4,320 25 | 4,575 300 | 4,355 4,270 | 9,380 2,880 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:01 | 12,000 2.500 | 12,300 2.500 | 11,900 11,900 | 14,100 9,050 | 0 0 | 4 | ||
| OPAL FUELS INC A3DRW1 Düsseldorf | 2,160 2,255 | -0,095 -4,21 % | 16:30 | 2,200 2.300 | 2,230 2.300 | 2,160 2,135 | 2,335 1,714 | 0 0 | 1 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,034 0,037 | -0,003 -8,22 % | 08:05 | 0,034 40.000 | 0,057 40.000 | 0,034 0,034 | 0,180 0,030 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,049 0,048 | +0,001 +1,04 % | 07:53 | 0,048 20.833 | 0,080 12.579 | 0,049 0,048 | 0,095 0,044 | 0 0 | - | ||
| OPGEN INC A40DDQ Berlin | 2,600 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Stuttgart | 4,340 4,460 | -0,120 -2,69 % | 18:48 | 4,360 1.147 | 4,380 1.142 | 4,440 4,260 | 8,300 3,560 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:08 | 1,000 30 | 1,000 170 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPS ECOM SPA A14W76 Frankfurt | 0,101 0,087 | +0,014 +16,09 % | 08:13 | 0,131 7.700 | 0,191 5.300 | 0,101 0,101 | 0,385 0,070 | 0 0 | - | ||
| OPS ITALIA SPA A403NW Frankfurt | 0,148 0,146 | 0,000 0,00 % | 15:25 | 0,144 3.485 | 0,167 3.004 | 0,148 0,143 | 0,223 0,095 | 0 0 | - | ||
| OPS RETAIL SPA A3EJEG Frankfurt | 0,031 0,032 | 0,000 0,00 % | 08:13 | 0,032 31.100 | 0,048 20.800 | 0,031 0,031 | 0,104 0,001 | 0 0 | - | ||
| OPSY HOLDING AB A41BQ0 Frankfurt | 0,515 0,428 | +0,087 +20,33 % | 15:25 | 0,555 200 | 0,750 - | 0,515 0,454 | 0,740 0,365 | 0 0 | - | ||
| OPTEGRA VENTURES INC A41WZZ Frankfurt | 0,075 0,075 | +0,000 +0,27 % | 08:13 | 0,078 25.600 | 0,113 17.700 | 0,075 0,075 | 0,080 0,002 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 7,500 7,520 | -0,020 -0,27 % | 15:25 | 7,480 100 | 8,360 300 | 7,560 7,500 | 10,950 7,480 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 12,500 13,000 | -0,500 -3,85 % | 15:25 | 12,000 300 | 13,700 400 | 12,500 12,100 | 16,000 3,240 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,046 0,072 | -0,026 -36,36 % | 08:05 | 0,071 10.000 | 0,078 10.000 | 0,046 0,046 | 0,230 0,038 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 3,660 3,700 | +0,080 +2,23 % | 08.01. | 3,780 2.200 | 3,880 2.100 | 0,000 0,000 | 9,750 3,660 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,194 0,209 | -0,015 -7,27 % | 08:13 | 0,203 14.900 | 0,263 11.500 | 0,194 0,194 | 0,516 0,190 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,200 2,200 | 0,000 0,00 % | 15:25 | 2,240 670 | 2,420 620 | 2,260 2,200 | 2,560 1,610 | 0 0 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 1,437 1,426 | -0,222 -13,38 % | 08.01. | 1,654 6.050 | 1,669 6.000 | 0,000 0,000 | 2,950 1,410 | 0 0 | 1 | ||
| OPTOFLEX P A1J4YZ München | 1.543,11 1.542,15 | +0,96 +0,06 % | 08:02 | 1.543,84 33 | 1.567,00 33 | 1.543,11 1.543,11 | 1.554,70 1.370,14 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 3,720 3,630 | +0,090 +2,48 % | 08:12 | 3,705 540 | 3,825 540 | 3,720 3,720 | 4,640 3,205 | 0 0 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 6,250 6,000 | +0,250 +4,17 % | 15:25 | 6,200 2.500 | 6,400 2.400 | 6,300 6,250 | 10,929 3,857 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:17 | 0,001 749.050 | 0,001 2,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 2 | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:14 | 13,900 900 | 14,300 900 | 14,000 14,000 | 14,500 9,600 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,260 2,300 | -0,060 -2,59 % | 09.01. | 2,180 3.300 | 2,220 3.200 | 0,000 0,000 | 3,920 1,810 | 0 0 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,050 2,050 | 0,000 0,00 % | 08:13 | 2,050 550 | 2,343 500 | 2,050 2,050 | 2,698 1,586 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,163 0,163 | 0,000 0,00 % | 08:06 | 0,175 10.000 | 0,206 10.000 | 0,163 0,163 | 0,172 0,082 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Stuttgart | 0,518 0,440 | +0,078 +17,73 % | 18:47 | 0,518 3.941 | 0,578 4.460 | 0,518 0,439 | 0,776 0,369 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,293 0,294 | -0,001 -0,34 % | 08:13 | 0,278 3.600 | 0,308 3.300 | 0,293 0,293 | 0,410 0,220 | 0 0 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,083 0,078 | 0,000 0,00 % | 08:13 | 0,074 27.300 | 0,097 20.800 | 0,083 0,083 | 0,346 0,032 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 128,00 127,00 | 0,00 0,00 % | 08:05 | 127,00 50 | 130,00 50 | 128,00 128,00 | 130,00 99,50 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:05 | 0,037 15.000 | 0,063 15.000 | 0,045 0,045 | 0,066 0,008 | 0 0 | - | ||
| OREXO AB A0HG6G Frankfurt | 3,165 3,170 | -0,005 -0,16 % | 08:13 | 3,075 1.000 | 3,180 1.000 | 3,165 3,165 | 3,825 1,092 | 0 0 | 1 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,140 1,240 | -0,100 -8,06 % | 08:13 | 1,140 500 | 1,210 500 | 1,140 1,140 | 1,380 0,640 | 0 0 | - | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,139 0,132 | +0,007 +5,30 % | 08:13 | 0,101 29.900 | 0,221 13.600 | 0,139 0,139 | 0,217 0,097 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,348 0,346 | +0,002 +0,58 % | 15:25 | 0,372 6.000 | 0,470 5.000 | 0,348 0,348 | 0,635 0,043 | 0 0 | - | ||
| ORIGEN RESOURCES INC A3CRA4 Stuttgart | 0,041 0,035 | +0,006 +16,48 % | 18:47 | 0,035 10.000 | 0,043 51.000 | 0,042 0,035 | 0,055 0,020 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:01 | 33,400 250 | 33,800 250 | 33,400 33,400 | 39,400
25,600 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 08:12 | 1,234 1.620 | 1,274 1.620 | 1,190 1,190 | 1,202 0,897 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:06 | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 12,000 14,200 | -2,200 -15,49 % | 08:08 | 14,000 200 | 14,600 200 | 12,000 12,000 | 15,300 4,620 | 0 0 | 3 | ||
| ORION OYJ ADR A14W01 Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:06 | 31,000 100 | 31,800 100 | 32,600 32,600 | 35,800 21,600 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Stuttgart | 13,280 13,520 | -0,240 -1,78 % | 18:47 | 13,280 50 | 13,400 50 | 13,720 13,240 | 19,600 11,560 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,150 9,100 | 0,000 0,00 % | 08:06 | 9,100 250 | 9,950 250 | 9,150 9,150 | 10,000 8,050 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:46 | 0,001 50.000 | 0,002 50.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 30,400 28,800 | +1,600 +5,56 % | 08:01 | 30,600 2.500 | 31,000 2.500 | 30,400 30,400 | 35,000 21,400 | 0 0 | 1 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,049 0,055 | -0,006 -10,09 % | 08:06 | 0,001 100 | 0,206 100 | 0,049 0,049 | 1,010 0,051 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,710 5,200 | -0,490 -9,42 % | 15:25 | 4,400 455 | 5,640 355 | 4,710 4,400 | 5,660 3,970 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .