Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,5 Mio. 143,2 Mio. 112,8 Mio. 100,1 Mio. 60,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSISKO METALS INC A2DTZC Stuttgart | 1,004 0,977 | +0,027 +2,76 % | 19:16 | 1,000 50.000 | 1,042 47.985 | 1,006 0,959 | 1,146 0,234 | 0 0 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,375 0,378 | -0,005 -1,19 % | 20.05. | 0,375 8.300 | 0,382 8.200 | 0,000 0,000 | 1,490 0,320 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,033 0,033 | 0,000 0,00 % | 19:34 | 0,042 23.810 | 0,052 19.231 | 0,042 0,033 | 0,052 0,009 | 0 0 | - | ||
| OTOVO ASA A41YPU Frankfurt | 0,890 0,894 | -0,004 -0,45 % | 08:03 | 0,884 1.000 | 0,924 1.000 | 0,890 0,890 | 1,432 0,300 | 0 0 | 1 | ||
| OTTOBOCK SE & CO KGAA ADR A41W18 Frankfurt | 9,780 9,760 | +0,020 +0,20 % | 15:25 | 9,980 250 | 12,300 - | 9,900 9,780 | 12,000 9,540 | 0 0 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Stuttgart | 1,730 1,710 | +0,020 +1,17 % | 19:32 | 1,730 40.557 | 1,760 20.580 | 1,740 1,700 | 1,880 0,940 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:01 | 0,008 266.700 | 0,027 75.500 | 0,008 0,008 | 0,030 0,003 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,087 0,084 | +0,003 +3,59 % | 08:05 | 0,089 5.000 | 0,126 500 | 0,087 0,087 | 0,256 0,077 | 0 0 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 4,980 4,920 | +0,060 +1,22 % | 15:25 | 4,940 404 | 6,800 296 | 5,000 5,000 | 6,300 2,820 | 0 0 | 2 | ||
| OVID THERAPEUTICS INC A2DQ8S Frankfurt | 2,060 2,000 | +0,060 +3,00 % | 08:07 | 2,120 4.300 | 2,180 4.200 | 2,060 2,060 | 2,520 0,176 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,055 54.800 | 0,000 0,000 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 620.263 | 0,006 100.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:25 | 21,000 96 | 22,000 92 | 21,000 20,400 | 22,800 19,100 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 08:03 | 0,520 4.000 | 0,555 5.000 | 0,520 0,520 | 0,685 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Stuttgart | 0,000 0,004 | -0,003 -94,44 % | 19:03 | 0,000 500 | 0,021 1.000 | 0,003 0,000 | 0,051 0,000 | 0 0 | 1 | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,486 0,510 | -0,024 -4,71 % | 08:01 | 0,488 4.100 | 0,515 3.900 | 0,486 0,486 | 0,610 0,057 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,035 0,039 | -0,004 -9,09 % | 08:01 | 0,038 53.400 | 0,047 43.100 | 0,035 0,035 | 0,130 0,001 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,119 0,122 | -0,003 -2,46 % | 08:01 | 0,126 15.900 | 0,142 14.100 | 0,119 0,119 | 0,210 0,087 | 0 0 | - | ||
| PACTE NOVATION SA 589968 Stuttgart | 6,950 6,950 | 0,000 0,00 % | 19:32 | 6,950 288 | 9,150 219 | 6,950 6,900 | 7,000 6,750 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 5,964 5,978 | -0,098 -1,62 % | 19.05. | 6,144 1.310 | 6,176 1.300 | 0,000 0,000 | 14,860 4,999 | 0 0 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,350 6,350 | 0,000 0,00 % | 15:25 | 6,300 800 | 6,700 800 | 6,350 6,350 | 10,050 5,800 | 0 0 | - | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,865 1,770 | +0,095 +5,37 % | 08:01 | 1,895 1.100 | 2,020 1.000 | 1,865 1,865 | 1,915 0,060 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF München | 18,500 17,900 | +0,600 +3,35 % | 08:02 | 19,000 500 | 19,200 500 | 18,500 18,500 | 18,700 10,400 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 08:05 | 97,50 100 | 98,50 100 | 99,00 99,00 | 124,00 17,200 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 08:32 | 8,800 360 | 9,750 360 | 8,850 8,850 | 19,700 6,850 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 16,460 16,600 | -0,140 -0,84 % | 08:03 | 16,320 200 | 16,720 200 | 16,460 16,460 | 19,100 14,080 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,750 0,770 | -0,020 -2,60 % | 08:05 | 0,770 10.000 | 0,795 10.000 | 0,750 0,750 | 0,845 0,169 | 0 0 | 1 | ||
| PANTHER MINERALS INC A41MZM Stuttgart | 0,302 0,204 | +0,098 +48,04 % | 15:01 | 0,204 6.250 | 0,346 3.613 | 0,302 0,204 | 0,660 0,120 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,470 3,430 | +0,040 +1,17 % | 08:03 | 3,420 500 | 3,560 500 | 3,470 3,470 | 4,040 2,570 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,065 0,066 | -0,001 -0,76 % | 08:05 | 0,059 5.000 | 0,085 5.000 | 0,065 0,065 | 0,101 0,043 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 1,790 1,840 | -0,050 -2,72 % | 08:01 | 1,790 1.100 | 2,000 1.000 | 1,790 1,790 | 2,390 1,740 | 0 0 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Stuttgart | 1,162 1,144 | +0,018 +1,57 % | 19:32 | 1,146 3.375 | 1,156 43.253 | 1,162 1,124 | 2,240 0,418 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 6,370 6,370 | 0,000 0,00 % | 08:03 | 6,310 1.500 | 6,430 1.500 | 6,370 6,370 | 8,160 5,860 | 0 0 | - | ||
| PAREX RESOURCES INC ADR A41CNB Frankfurt | 15,350 15,400 | -0,050 -0,32 % | 08:07 | 15,550 200 | 16,350 100 | 15,350 15,350 | 18,600 15,400 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,500 2,600 | -0,100 -3,85 % | 19:31 | 2,500 3.500 | 2,600 460 | 2,500 2,440 | 2,800 2,320 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 28,200 29,400 | -1,200 -4,08 % | 08:07 | 29,400 410 | 30,200 400 | 28,200 28,200 | 30,200 11,500 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 15,000 15,000 | 0,000 0,00 % | 15:25 | 15,600 200 | 17,100 200 | 15,400 15,000 | 16,800 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 08:06 | 27,000 2.500 | 27,400 2.500 | 25,200 25,200 | 26,200 16,300 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 23,500 23,300 | +0,200 +0,86 % | 17:15 | 23,900 90 | 24,700 90 | 23,700 23,300 | 30,500 16,600 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,354 0,356 | 0,000 0,00 % | 08:01 | 0,358 5.600 | 0,402 5.000
| 0,354 0,354 | 0,420 0,248 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:03 | 0,216 2.315 | 0,236 2.315 | 0,222 0,222 | 0,292 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 0,740 0,705 | +0,035 +4,96 % | 15:25 | 0,805 1.243 | 0,870 1.150 | 0,740 0,705 | 3,540 0,615 | 0 0 | - | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:08 | 0,176 1.500 | 0,412 1.500 | 0,224 0,224 | 0,390 0,182 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:05 | 0,050 50.000 | 0,059 20.000 | 0,050 0,050 | 0,073 0,021 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,750 8,700 | 0,000 0,00 % | 21.05. | 9,000 1.000 | 9,200 1.000 | 8,750 8,750 | 9,600 6,850 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,930 0,930 | 0,000 0,00 % | 08:21 | 0,950 3.000 | 1,030 3.000 | 0,930 0,930 | 1,020 0,650 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 5,200 4,980 | 0,000 0,00 % | 08:03 | 4,980 150 | 5,400 150 | 5,200 5,200 | 5,100 3,790 | 0 0 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,464 0,478 | -0,024 -4,92 % | 20.05. | 0,448 7.000 | 0,482 6.500 | 0,000 0,000 | 0,800 0,448 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15:25 | 9,750 110 | 12,700 160 | 11,400 10,500 | 12,500 9,250 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 08:01 | 0,009 235.300 | 0,032 62.500 | 0,009 0,009 | 0,041 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.