Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 6,200 6,200 | 0,000 0,00 % | 29.04. | 6,100 163 | 6,850 148 | 6,200 6,200 | 7,650 3,480 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 30.04. | 0,655 20.000 | 0,680 20.000 | 0,620 0,620 | 0,660 0,169 | 0 0 | 1 | ||
| PANTHER MINERALS INC A41MZM Frankfurt | 0,188 0,188 | 0,000 0,00 % | 30.04. | 0,191 5.300 | 0,300 6.700 | 0,188 0,188 | 0,800 0,020 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,570 3,580 | -0,010 -0,28 % | 30.04. | 3,660 500 | 3,780 500 | 3,570 3,570 | 4,040 2,460 | 0 0 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Frankfurt | 11,090 11,520 | -0,430 -3,73 % | 30.04. | 11,200 900 | 11,660 800 | 11,090 11,090 | 62,00 9,815 | 0 0 | 1 | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,063 0,062 | +0,001 +0,81 % | 30.04. | 0,062 5.000 | 0,082 5.000 | 0,063 0,063 | 0,101 0,043 | 0 0 | - | ||
| PARAGON ADVANCED LABS INC A41BV7 Frankfurt | 1,920 1,910 | +0,010 +0,52 % | 30.04. | 1,900 1.100 | 2,180 1.000 | 1,920 1,920 | 2,390 1,740 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 28,600 27,800 | 0,000 0,00 % | 30.04. | 28,800 420 | 29,200 172 | 28,600 27,800 | 29,800 11,300 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 14,400 14,400 | 0,000 0,00 % | 30.04. | 14,600 200 | 15,700 200 | 14,800 14,400 | 16,800 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 30.04. | 25,400 2.500 | 25,800 2.500 | 25,400 25,400 | 25,800 15,400 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 30.04. | 23,800 90 | 24,600 90 | 24,200 23,500 | 30,500 16,600 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,344 0,354 | -0,010 -2,82 % | 30.04. | 0,344 3.000 | 0,412 4.900 | 0,344 0,344 | 0,420 0,218 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,238 0,238 | 0,000 0,00 % | 30.04. | 0,238 2.101 | 0,260 2.101 | 0,242 0,238 | 0,292 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 0,960 1,210 | -0,250 -20,66 % | 30.04. | 0,960 1.042 | 1,040 962 | 1,080 0,910 | 3,540 0,910 | 0 0 | - | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,236 0,236 | 0,000 0,00 % | 30.04. | 0,191 1.500 | 0,426 1.500 | 0,236 0,236 | 0,840 0,182 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,052 0,052 | 0,000 0,00 % | 30.04. | 0,056 150.000 | 0,060 120.000 | 0,052 0,052 | 0,073 0,021 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 30.04. | 8,650 1.000 | 8,850 1.000 | 8,550 8,550 | 8,550 6,850 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,945 0,950 | -0,005 -0,53 % | 30.04. | 0,960 3.000 | 1,040 3.000 | 0,945 0,945 | 1,020 0,650 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 5,100 4,800 | +0,300 +6,25 % | 30.04. | 4,980 150 | 5,400 150 | 5,100 5,100 | 5,100 3,790 | 0 0 | - | ||
| PATAGONIA GOLD CORP A2PN6R Frankfurt | 0,490 0,486 | +0,004 +0,82 % | 30.04. | 0,535 3.800 | 0,585 3.500 | 0,490 0,490 | 0,820 0,049 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 11,300 11,300 | 0,000 0,00 % | 30.04. | 10,900 190 | 12,500 170 | 11,300 10,500 | 12,500 9,250 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,022 0,021 | +0,001 +2,38 % | 30.04. | 0,018 111.200 | 0,048 42.200 | 0,022 0,022 | 0,041 0,001 | 0 0 | - | ||
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,312 0,312 | 0,000 0,00 % | 30.04. | 0,312 500 | 0,370 500 | 0,312 0,312 | 0,347 0,263 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Frankfurt | 10,595 10,685 | -0,090 -0,84 % | 30.04. | 10,955 500 | 11,055 500 | 10,595 10,465 | 14,800 9,450 | 0 0 | - | ||
| PATRIMOINE ET COMMERCE A1JGAJ Stuttgart | 23,700 23,900 | 0,000 0,00 % | 30.04. | 23,700 84 | 24,200 83 | 24,000 23,700 | 24,600 22,800 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,945 1,030 | -0,085 -8,25 % | 30.04. | 0,990 1.000 | 1,100 1.000 | 0,945 0,945 | 6,200 0,695 | 0 0 | - | ||
| PATTERN GROUP INC A41K8F Düsseldorf | 10,900 11,600 | -0,700 -6,03 % | 30.04. | 11,300 1.400 | 11,600 1.400 | 11,400 10,900 | 15,050 7,900 | 0 0 | - | ||
| PAULIC MEUNERIE SA A2PZD5 Stuttgart | 1,375 - | 0,000 0,00 % | 28.04. | - | - | 1,375 1,375 | - - | 0 0 | - | ||
| PAVMED INC A41RVK Frankfurt | 7,327 7,342 | -0,015 -0,20 % | 30.04. | 6,931 300 | 7,371 300 | 7,343 7,327 | 7,371 6,893 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,280 2,280 | 0,000 0,00 % | 30.04. | 2,240 1.200 | 2,280 1.200 | 2,280 2,280 | 3,600 1,700 | 0 0 | 92 | ||
| PAYPOINT PLC A41MQP Frankfurt | 6,900 7,050 | -0,150 -2,13 % | 30.04. | 6,950 100 | 7,600 100 | 6,900 6,900 | 10,100 4,760 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 30.04. | 7,500 400 | 7,850 400 | 7,400 7,400 | 12,300 4,880 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 20,400 21,200 | -0,800 -3,77 % | 30.04. | 20,400 1.000 | 20,600 1.000 | 20,400 20,400 | 21,200 16,600 | 0 0 | - | ||
| PCI-PAL PLC 911547 Frankfurt | 0,535 0,535 | 0,000 0,00 % | 30.04. | 0,540 5.600 | 0,650 4.700 | 0,535 0,535 | 0,615 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 7,780 8,490 | -0,710 -8,36 % | 30.04. | 8,260 400 | 8,460 400 | 7,780 7,780 | 10,020 6,365 | 0 0 | 2 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Stuttgart | 5,450 5,550 | 0,000 0,00 % | 30.04. | 5,400 255 | 5,600 179 | 5,450 5,400 | 7,020 4,940 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 30.04. | 17,700 1.000 | 18,000 860 | 17,800 17,500 | 18,000 8,150 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 35,400 36,400 | -1,000 -2,75 % | 30.04. | 35,400 500 | 35,800 500 | 35,400 35,400 | 36,400 21,200 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Düsseldorf | 12,100 12,000 | +0,100 +0,83 % | 30.04. | 12,300 490 | 12,700 490 | 12,300 12,100 | 14,700 9,800 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,220 0,206 | 0,000 0,00 % | 28.04. | 0,222 9.100 | 0,246 23.000 | 0,000 0,000 | 0,244 0,080 | 0 0 | 1 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 30.04. | 1,120 1.000 | 1,140 1.000 | 1,100 1,100 | 1,390 0,496 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 0,805 | 0 0 | 1 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,027 0,026 | +0,001 +1,92 % | 30.04. | 0,019 10.000 | 0,042 10.000 | 0,027 0,027 | 0,084 0,026 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 30.04. | 26,000 120 | 27,400 120 | 25,800 25,600 | 29,600 18,500 | 0 0 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,960 3,960 | -0,060 -1,49 % | 29.04. | 3,980 1.511 | 4,040 1.481 | 0,000 0,000 | 6,500 3,720 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 12,400 11,700 | +0,700 +5,98 % | 30.04. | 11,400 848 | 14,300 848 | 12,400 12,100 | 13,400 10,600 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 74,00 75,50 | -1,50 -1,99 % | 30.04. | 75,00 40 | 79,00 40 | 75,00 74,00 | 134,00 71,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,610 1,650 | -0,040 -2,42 % | 30.04. | 1,630 1.540 | 1,750 1.540 | 1,610 1,610 | 1,980 1,530 | 0 0 | 3 | ||
| PEPSICO INC CDR A417YR Frankfurt | 14,600 14,600 | 0,000 0,00 % | 30.04. | 13,900 120 | 15,400 120 | 14,600 14,600 | 16,500 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 1 | 0,000 800.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.