Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 23,1 Mio. 12,6 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLC SPA A2NB66 Frankfurt | 2,030 2,010 | +0,020 +1,00 % | 08:07 | 2,060 1.500 | 2,140 1.500 | 2,030 2,030 | 2,060 1,625 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:01 | 8,100 1.000 | 8,600 50 | 8,100 8,100 | 9,000 7,500 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 39,400 39,600 | 0,000 0,00 % | 16:02 | 39,200 120 | 39,800 120 | 39,400 38,400 | 48,200 31,200 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,130 0,129 | +0,001 +0,93 % | 08:04 | 0,138 20.000 | 0,156 20.000 | 0,130 0,130 | 1,750 0,115 | 0 0 | - | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,047 0,063 | 0,000 0,00 % | 08:04 | 0,053 38.100 | 0,129 15.550 | 0,047 0,047 | 0,278 0,032 | 0 0 | 4 | ||
| POD POINT GROUP HOLDINGS PLC A3C60C Frankfurt | 0,073 0,072 | +0,001 +1,40 % | 08:14 | 0,057 43.860 | 0,128 43.860 | 0,073 0,073 | 0,244 0,035 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Stuttgart | 5,650 5,600 | +0,050 +0,89 % | 10:27 | 5,600 5.000 | 5,850 5.000 | 5,650 5,650 | 7,100 4,000 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,470 0,458 | +0,012 +2,62 % | 08:05 | 0,436 2.300 | 0,452 2.300 | 0,470 0,470 | 4,560 0,060 | 0 0 | - | ||
| POLAREAN IMAGING PLC A2JHGR München | 0,019 0,019 | 0,000 0,00 % | 09:18 | 0,012 25.000 | 0,022 25.000 | 0,019 0,019 | 0,022 0,010 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:02 | 5,150 500 | 5,350 500 | 5,100 5,100 | 8,600 5,050 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW München | 7,570 7,570 | 0,000 0,00 % | 08:00 | 7,280 150 | 7,790 150 | 7,570 7,570 | 8,950 7,180 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,127 0,122 | 0,000 0,00 % | 08:04 | 0,113 4.000 | 0,143 4.000 | 0,127 0,127 | 0,590 0,075 | 0 0 | 14 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,289 0,293 | -0,005 -1,54 % | 08:02 | 0,330 3.000 | 0,374 3.000 | 0,289 0,289 | 0,451 0,198 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 12,800 13,200 | -0,400 -3,03 % | 08:04 | 13,100 200 | 13,800 150 | 12,800 12,800 | 19,200 10,800 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 08:05 | 1,075 2.800 | 1,200 2.500 | 1,070 1,070 | 1,245 0,690 | 0 0 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV München | 22,000 22,400 | 0,000 0,00 % | 08:01 | 22,000 130 | 22,400 130 | 22,000 22,000
| 22,400 21,000 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 73,00 73,00 | 0,00 0,00 % | 08:04 | 73,00 8 | 83,00 20 | 73,00 73,00 | 95,00 73,00 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:07 | 12,000 1.000 | 12,500 1.000 | 12,000 12,000 | 13,400 8,050 | 0 0 | 2 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,007 308.000 | 0,016 129.500 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 12:17 | 0,001 787.000 | 0,002 5.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 München | 28,600 28,500 | +0,100 +0,35 % | 08:01 | 28,800 50 | 29,400 50 | 28,600 28,600 | 29,700 19,200 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:05 | 0,028 2.500 | 0,045 2.500 | 0,029 0,029 | 0,151 0,019 | 0 0 | - | ||
| POPULAR INC A1JY4C Tradegate | 97,50 96,50 | +0,50 +0,52 % | 03.07. | 97,50 110 | 98,00 110 | 0,000 0,000 | 100,00 76,00 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,120 3,860 | +0,260 +6,74 % | 08:59 | 4,260 1.000 | 4,500 1.000 | 4,120 4,120 | 7,400 3,860 | 0 0 | 92 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:20 | 10,600 500 | 10,900 250 | 10,600 10,600 | 18,500 9,850 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,240 4,180 | 0,000 0,00 % | 08:07 | 4,160 780 | 4,440 780 | 4,240 4,240 | 4,420 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Stuttgart | 0,002 0,000 | 0,000 0,00 % | 07.07. | 0,002 30.000 | 0,010 25.000 | 0,002 0,002 | 0,022 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 15:29 | 12,000 837 | 13,300 753 | 12,600 12,300 | 13,400 10,500 | 0 0 | 4 | ||
| POTBELLY CORPORATION A1W5PD Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:04 | 10,700 1.200 | 10,800 1.200 | 10,700 10,700 | 12,800 5,850 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 8,560 8,600 | -0,040 -0,47 % | 08:02 | 8,580 197 | 8,940 100 | 8,560 8,560 | 12,200 8,460 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,250 5,300 | 0,000 0,00 % | 08:02 | 5,400 500 | 5,850 500 | 5,250 5,250 | 5,850 4,540 | 0 0 | - | ||
| POWER GROUP PROJECTS CORP A40MDR Stuttgart | 0,010 0,002 | 0,000 0,00 % | 07.07. | 0,010 50.000 | 0,020 50.000 | 0,010 0,010 | 0,025 0,002 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,114 0,114 | 0,000 0,00 % | 08:16 | 0,125 4.020 | 0,206 4.020 | 0,114 0,114 | 0,194 0,098 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,935 0,865 | +0,070 +8,09 % | 15:29 | 0,835 2.389 | 1,050 1.902 | 0,935 0,845 | 2,200 0,560 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Frankfurt | 3,420 3,680 | -0,260 -7,07 % | 16:02 | 3,460 900 | 3,780 900 | 3,480 3,420 | 8,150 3,400 | 0 0 | - | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 Frankfurt | 0,521 0,556 | -0,035 -6,30 % | 08:14 | 0,619 4.050 | 0,650 3.850 | 0,521 0,521 | 0,803 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,459 0,460 | -0,001 -0,22 % | 15:29 | 0,466 215 | 0,514 4.441 | 0,466 0,455 | 0,538 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:05 | 10,600 500 | 11,100 500 | 10,400 10,400 | 16,800 9,850 | 0 0 | 11 | ||
| PRAIRIE OPERATING CO A3D1ZH Frankfurt | 3,060 2,940 | +0,120 +4,08 % | 15:29 | 2,940 3.500 | 3,040 3.500 | 3,060 2,900 | 8,900 2,400 | 0 0 | - | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:04 | 0,011 190.500 | 0,027 74.100 | 0,008 0,008 | 0,030 0,005 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Frankfurt | 27,900 28,300 | -0,400 -1,41 % | 15:29 | 27,400 19 | 31,800 16 | 28,300 27,600 | 31,300 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,392 1,414 | -0,023 -1,60 % | 08:04 | 1,374 1.500 | 1,458 1.400 | 1,392 1,392 | 1,456 1,047 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,319 0,276 | +0,043 +15,41 % | 08:07 | 0,289 3.480 | 0,319 3.480 | 0,319 0,319 | 0,626 0,227 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,016 0,014 | +0,002 +10,71 % | 08:05 | 0,015 200.000 | 0,055 54.600 | 0,016 0,016 | 0,114 0,005 | 0 0 | 2 | ||
| PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 15:29 | 0,011 942 | 0,018 9.702 | 0,010 0,010 | 0,028 0,002 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,665 0,665 | 0,000 0,00 % | 15:29 | 0,685 500 | 0,755 80 | 0,685 0,665 | 1,330 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,282 1,286 | -0,004 -0,31 % | 08:02 | 1,290 500 | 1,394 500 | 1,282 1,282 | 1,304 1,092 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 08:04 | 51,50 100 | 53,00 100 | 51,50 51,50 | 64,00 46,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .