Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 45,8 Mio. 26,4 Mio. 24,0 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENERA INSIGHTS INC A4159X Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:43 | 0,005 35.000 | 0,017 35.000 | 0,005 0,005 | 0,025 0,002 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Berlin | 2,020 2,020 | 0,000 0,00 % | 08:40 | 1,740 4.200 | 2,320 3.200 | 0,000 0,000 | 3,120 0,000 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 08:00 | 28,800 500 | 29,800 500 | 28,800 28,800 | 35,400 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 09:59 | 15,400 200 | 16,600 200 | 15,400 15,400 | 18,700 14,100 | 0 0 | 4 | ||
| REGULUS RESOURCES INC A12C9H Frankfurt | 1,440 1,440 | 0,000 0,00 % | 08:06 | 1,440 700 | 1,470 700 | 1,440 1,440 | 1,550 1,180 | 0 0 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,060 1,120 | +0,080 +8,16 % | 31.07. | 0,955 2.200 | 0,995 2.012 | 0,000 0,000 | 3,880 1,060 | 0 0 | 3 | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:02 | 24,000 150 | 26,000 150 | 24,800 24,800 | 28,200 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,220 1,260 | 0,000 0,00 % | 08:45 | 1,220 840 | 1,290 840 | 1,220 1,220 | 1,980 1,210 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 17,000 17,260 | -0,260 -1,51 % | 08:02 | 17,180 1.000 | 17,320 1.000 | 17,000 17,000 | 18,600 11,720 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,940 3,940 | 0,000 0,00 % | 08:02 | 3,820 200 | 4,250 200 | 3,940 3,940 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,260 2,280 | 0,000 0,00 % | 08:45 | 2,260 480 | 2,380 480 | 2,260 2,260 | 2,640 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 12:04 | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 Frankfurt | 2,700 2,635 | +0,065 +2,47 % | 09:08 | 2,755 1.140 | 2,785 1.140 | 2,700 2,700 | 3,995 2,185 | 0 0 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,660 2,660 | 0,000 0,00 % | 08:01 | 2,520 500 | 3,040 500 | 2,660 2,660 | 3,380 1,640 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELX PLC ADR A14VSC München | 45,400 45,400 | 0,000 0,00 % | 04.08. | 44,000 1.000 | 45,000 1.000 | 45,400 45,400 | 49,600 40,800 | 0 0 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,052 0,053 | 0,000 0,00 % | 07:37 | 0,052 100.000 | 0,060 120.000 | 0,052 0,052 | 0,177 0,029 | 0 0 | 1 | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:02 | 15,660 100 | 16,100 100 | 15,800 15,800 | 18,960 12,880 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Stuttgart | 5,100 4,900 | 0,000 0,00 % | 11:57 | 5,000 500 | 5,100 500 | 5,100 4,660 | 7,250 3,700 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 41,195 40,950 | +0,245 +0,60 % | 11:11 | 40,010 1.400 | 42,385 1.300 | 41,195 41,135 | 46,400 28,865 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,079 0,079 | +0,001 +0,64 % | 09:59 | 0,079 6.606 | 0,094 4.852 | 0,081 0,079 | 0,162 0,073 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H München | 6,450 6,450 | 0,000 0,00 % | 08:18 | 6,100 2.000 | 6,500 2.000 | 6,450 6,450 | 10,400 6,450 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 9,666 9,648 | +0,018 +0,19 % | 08:02 | 9,648 200 | 9,927 200 | 9,666 9,666 | 13,794 7,135 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,280 0,242 | +0,038 +15,70 % | 08:10 | 0,246 12.200 | 0,346 8.700 | 0,280 0,280 | 0,426 0,192 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 20.000 | 0,017 20.000 | 0,009 0,009 | 0,018 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 08:05 | 2,180 100 | 2,420 100 | 2,180 2,180 | 2,640 1,400 | 0 0 | 2 | ||
| RENOLD PLC 855288 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 08:10 | 0,900 3.400 | 0,955 3.200 | 0,900 0,900 | 0,980 0,416 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,700 1,875 | 0,000 0,00 % | 29.07. | 1,725 260 | 1,965 260 | 0,000 0,000 | 2,660 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:02 | 17,900 400 | 18,000 400 | 17,500 17,500 | 17,500 10,400 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 19,200 19,900 | -0,700 -3,52 % | 09:59 | 19,700 150 | 20,600 148 | 19,200 19,200 | 28,600 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 4,200 4,240 | -0,040 -0,94 % | 08:05 | 4,100 150 | 4,200 250 | 4,200 4,200 | 9,047 3,200 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,040 0,040 | 0,000 0,00 % | 07:43 | 0,040 35.000 | 0,053 40.000 | 0,040 0,040 | 0,069 0,017 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Stuttgart | 14,000 13,900 | 0,000 0,00 % | 07:43 | 14,000 2.000 | 14,100 2.000 | 14,000 14,000 | 23,200 13,800 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Stuttgart | 12,800 12,700 | 0,000 0,00 % | 11:57 | 12,900 10.000 | 13,300 2.222 | 12,800 12,700 | 13,800 9,200 | 0 0 | 8 | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF München | 0,301 0,301 | 0,000 0,00 % | 08:04 | 0,299 3.000 | 0,329 3.000 | 0,301 0,301 | 0,496 0,008 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 08:04 | 2,240 2.700 | 2,320 2.600 | 2,240 2,240 | 3,960 2,040 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 6,950 7,000 | +0,150 +2,21 % | 31.07. | 6,600 230 | 6,900 220 | 0,000 0,000 | 8,900 5,900 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Stuttgart | 4,000 3,980 | 0,000 0,00 % | 07:38 | 4,000 6.300 | 4,100 3.200 | 4,000 4,000 | 9,900 3,980 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,112 0,112 | 0,000 0,00 % | 09:59 | 0,112 19.608 | 0,121 16.000 | 0,112
0,112 | 0,246 0,084 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Stuttgart | 0,091 0,091 | -0,001 -0,55 % | 07:37 | 0,091 12.000 | 0,119 12.500 | 0,091 0,091 | 0,260 0,076 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,612 0,634 | -0,022 -3,47 % | 08:10 | 0,608 5.000 | 0,654 4.600 | 0,612 0,612 | 0,868 0,020 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Stuttgart | 0,056 0,056 | +0,001 +0,90 % | 07:43 | 0,057 20.000 | 0,063 20.000 | 0,056 0,056 | 0,083 0,005 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,840 3,000 | 0,000 0,00 % | 08:01 | 2,920 2.500 | 3,000 2.500 | 2,840 2,840 | 3,320 2,340 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 2,410 2,420 | -0,010 -0,41 % | 08:10 | 2,455 1.300 | 2,580 1.200 | 2,410 2,410 | 2,485 1,893 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Stuttgart | 0,062 0,062 | 0,000 0,00 % | 07:34 | 0,063 30.000 | 0,064 30.000 | 0,062 0,062 | 0,130 0,019 | 0 0 | - | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,017 10.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 04.08. | 1,000 900 | 1,200 800 | 1,000 1,000 | 3,020 0,900 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 26,000 26,250 | +0,250 +0,97 % | 01.08. | 25,500 590 | 25,650 590 | 0,000 0,000 | 35,080 21,950 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,0 Mio. | 0,021 47.700 | 0,001 0,001 | 0,024 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .