Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 305,1 Mio. 153,8 Mio. 52,2 Mio. 48,8 Mio. 42,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,540 10,600 | -0,060 -0,57 % | 08:06 | 10,520 250 | 10,740 250 | 10,540 10,540 | 11,580 7,920 | 0 0 | 1 | ||
| PROBE GOLD INC A3DT8L Stuttgart | 2,240 2,220 | +0,020 +0,90 % | 20:17 | 2,220 3.941 | 2,260 2.212 | 2,240 2,220 | 2,300 1,090 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,064 0,064 | 0,000 0,00 % | 09:55 | 0,061 1.700 | 0,101 20.000 | 0,070 0,064 | 0,123 0,049 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,430 0,430 | 0,000 0,00 % | 15:25 | 0,420 225 | 0,480 5.621 | 0,430 0,416 | 0,530 0,210 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 62,50 63,50 | -1,00 -1,57 % | 09.01. | 62,00 160 | 62,50 439 | 0,000 0,000 | 85,00 49,200 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 14,400 14,300 | +0,100 +0,70 % | 16:00 | 14,300 120 | 15,300 120 | 14,400 14,300 | 19,900 13,800 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 36,400 35,600 | 0,000 0,00 % | 08:01 | 34,600 100 | 35,800 100 | 36,400 36,400 | 61,50 20,200 | 0 0 | 3 | ||
| PRODWARE SA A0JLYL Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08.01. | 27,800 50 | 28,600 50 | 0,000 0,000 | 28,600 9,700 | 0 0 | - | ||
| PRODWAYS GROUP SA A2DQ77 Frankfurt | 0,534 0,544 | -0,010 -1,84 % | 15:25 | 0,368 5.428 | 0,848 2.363 | 0,536 0,534 | 0,970 0,424 | 0 0 | 1 | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 10,950 10,950 | 0,000 0,00 % | 08:05 | 10,800 100 | 11,350 100 | 10,950 10,950 | 14,550 9,880 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,812 0,816 | -0,004 -0,49 % | 08:06 | 0,748 150 | 1,160 150 | 0,812 0,812 | 3,840 0,578 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,244 0,216 | +0,028 +12,96 % | 08:05 | 0,238 30.000 | 0,264 30.000 | 0,244 0,244 | 0,232 0,071 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,230 0,234 | -0,004 -1,71 % | 08:13 | 0,230 4.400 | 0,280 3.600 | 0,230 0,230 | 0,291 0,193 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,350 1,490 | -0,140 -9,40 % | 09:07 | 1,425 1.440 | 1,490 1.440 | 1,350 1,350 | 2,580 1,075 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A41MFQ Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 08:05 | 6,850 300 | 7,400 23 | 6,900 6,900 | 28,500 5,680 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:06 | 0,350 28.000 | 0,371 500 | 0,350 0,350 | 0,481 0,309 | 0 0 | 4 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,033 0,020 | +0,012 +61,39 % | 08:13 | 0,046 43.900 | 0,072 27.900 | 0,033 0,033 | 0,450 0,015 | 0 0 | - | ||
| PROSAFE SE A2PRFU Stuttgart | 0,188 0,187 | +0,001 +0,43 % | 20:17 | 0,188 7.984 | 0,373 300 | 0,269 0,187 | 0,945 0,183 | 0 0 | - | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:05 | 0,040 10.000 | 0,107 10.000 | 0,043 0,043 | 0,138 0,037 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 10,954 10,716 | +0,238 +2,22 % | 08:09 | 11,024 4.200 | 11,316 4.100 | 10,954 10,954 | 11,824 10,044 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 18,897 18,912 | -0,015 -0,08 % | 09:11 | 18,433 4.950 | 18,615 2.200 | 18,897 18,774 | 19,984 18,305 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 47,380 45,865 | +1,515 +3,30 % | 08:09 | 46,980 1.600 | 48,050 1.600 | 47,380 47,380 | 48,300 42,855 | 0 0 | 1 | ||
| PROSHARES ULTRASHORT QQQ A40941 Tradegate | 17,028 16,760 | +0,392 +2,36 % | 08.01. | 16,756 6.000 | 16,784 6.000 | 0,000 0,000 | 17,028 17,028 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 08:00 | 1,140 1.500 | 1,240 1.500 | 1,210 1,210 | 2,040 1,090 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,035 0,028 | +0,007 +25,45 % | 08:34 | 0,031 32.280 | 0,056 32.280 | 0,035 0,035 | 0,074 0,010 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,745 0,765 | -0,020 -2,61 % | 20:02 | 0,745 13.423 | 0,765 13.072 | 0,770 0,745 | 0,850 0,053 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,037 0,034 | +0,003 +7,35 % | 19:40 | 0,037 13.700 | 0,047 10.760 | 0,037 0,034 | 0,090 0,015 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:13 | 0,017 122.000 | 0,030 68.000 | 0,016 0,016 | 0,035 0,010 | 0 0 | 4 | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,051 0,058
| -0,007 -12,07 % | 15:25 | 0,036 15.000 | 0,107 - | 0,054 0,043 | 0,715 0,014 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 15:50 | 10,800 300 | 11,300 300 | 10,900 10,700 | 12,300 6,450 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 1,588 1,630 | -0,042 -2,56 % | 10.12.25 | 1,188 500 | 1,588 500 | 0,000 0,000 | 10,802 1,588 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 85,50 87,00 | -1,50 -1,72 % | 08:14 | 85,50 200 | 96,00 29 | 85,50 85,50 | 88,50 48,000 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,027 0,024 | +0,004 +14,89 % | 08:06 | 0,024 2.000 | 0,051 2.000 | 0,027 0,027 | 0,045 0,005 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Frankfurt | 0,085 0,079 | +0,007 +8,28 % | 08:05 | 0,088 10.000 | 0,104 10.000 | 0,085 0,085 | 0,314 0,018 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02.25 | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,006 0,002 | 0 0 | 5 | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,154 0,147 | +0,007 +4,76 % | 08:13 | 0,143 14.000 | 0,176 11.400 | 0,154 0,154 | 0,228 0,132 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:06 | 0,007 10.000 | 0,015 10.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:13 | 0,029 69.000 | 0,052 39.000 | 0,033 0,033 | 0,048 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,045 0,046 | -0,001 -1,73 % | 08:12 | 0,045 44.880 | 0,075 44.880 | 0,045 0,045 | 0,312 0,040 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,440 1,440 | 0,000 0,00 % | 08:01 | 1,380 200 | 1,440 200 | 1,440 1,440 | 1,700 0,985 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:14 | 27,000 450 | 27,600 450 | 26,600 26,600 | 27,800 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 0,444 0,405 | 0,000 0,00 % | 15:25 | 0,448 4.465 | 0,576 3.473 | 0,444 0,405 | 2,460 0,381 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 42,200 43,000 | -0,800 -1,86 % | 08:14 | 42,600 200 | 43,600 200 | 42,200 42,200 | 46,000 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:06 | 29,800 250 | 31,800 250 | 30,600 30,600 | 31,200 26,400 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Stuttgart | 0,008 0,004 | +0,004 +100,00 % | 20:17 | 0,008 15.000 | 0,012 166.667 | 0,008 0,004 | 0,016 0,004 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,129 0,058 | 0 0 | 4 | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 11,800 12,000 | -0,200 -1,67 % | 08:06 | 11,600 250 | 11,700 250 | 11,800 11,800 | 13,000 7,400 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,956 1,916 | +0,040 +2,09 % | 15:25 | 1,918 3.000 | 2,120 3.000 | 1,956 1,894 | 2,120 1,354 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15:25 | 13,100 400 | 14,400 400 | 13,000 13,000 | 16,400 12,500 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 08:06 | 21,400 1.000 | 22,000 1.000 | 21,600 21,600 | 26,600 18,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .