Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,0 Mio. 123,1 Mio. 70,4 Mio. 32,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 5,150 5,250 | -0,150 -2,83 % | 10.06. | 5,300 1.900 | 5,400 1.900 | 0,000 0,000 | 7,200 3,900 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,180 2,170 | +0,010 +0,46 % | 09:21 | 2,180 960 | 2,280 960 | 2,180 2,180 | 2,415 2,065 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 8,220 8,460 | -0,240 -2,84 % | 19:17 | 8,180 243 | 8,260 242 | 8,440 8,180 | 12,400 5,550 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 3,120 3,120 | 0,000 0,00 % | 08:02 | 3,120 1.000 | 5,000 800 | 3,120 3,120 | 3,120 2,000 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 15:25 | 67,50 50 | 73,00 50 | 67,50 67,00 | 74,50 60,00 | 0 0 | - | ||
| PRO DV AG A4096T Xetra | 2,140 2,140 | 0,000 0,00 % | 17:35 | 2,100 2.000 | 2,180 2.000 | 2,140 2,140 | 2,920 2,100 | 0 0 | - | ||
| PROACTIS SA 565818 Stuttgart | 0,034 0,036 | -0,002 -4,23 % | 19:32 | 0,036 56.338 | 0,036 28.169 | 0,036 0,034 | 0,080 0,024 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,074 0,074 | 0,000 0,00 % | 15:25 | 0,077 1.300 | 0,127 2.218 | 0,082 0,074 | 0,093 0,039 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,402 0,406 | 0,000 0,00 % | 15:25 | 0,398 252 | 0,458 5.621 | 0,402 0,402 | 0,530 0,280 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:06 | 14,900 120 | 15,700 120 | 15,100 15,100 | 17,100 13,900 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Stuttgart | 54,50 53,50 | +1,00 +1,87 % | 19:18 | 54,00 230 | 55,50 136 | 54,50 53,00 | 58,50 20,200 | 0 0 | 3 | ||
| PRODWAYS GROUP SA A2DQ77 Frankfurt | 0,602 0,732 | -0,130 -17,76 % | 08:55 | 0,696 2.867 | 0,814 1.300 | 0,602 0,602 | 0,970 0,320 | 0 0 | 1 | ||
| PROFILE SYSTEMS & SOFTWARE SA A0MNF1 Frankfurt | 7,610 7,530 | +0,080 +1,06 % | 08:26 | 7,700 180 | 8,020 180 | 7,610 7,610 | 7,850 6,830 | 0 0 | - | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 8,560 8,540 | +0,020 +0,23 % | 08:51 | 8,580 100 | 9,160 100 | 8,560 8,560 | 14,550 8,200 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,732 0,766 | -0,034 -4,44 % | 08:02 | 0,698 100 | 0,848 100 | 0,732 0,732 | 1,995 0,518 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,220 0,210 | 0,000 0,00 % | 08:02 | 0,210 30.000 | 0,236 30.000 | 0,220 0,220 | 0,246 0,087 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,335 0,354 | 0,000 0,00 % | 11.06. | 0,344 3.000 | 0,394 2.600 | 0,335 0,335 | 0,377 0,206 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 0,935 0,935 | 0,000 0,00 % | 09:21 | 0,940 2.040 | 0,985 2.040 | 0,935 0,935 | 1,820 0,865 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A41MFQ Frankfurt | 8,800 8,450 | +0,350 +4,14 % | 08:02 | 8,800 100 | 9,450 100 | 8,800 8,800 | 28,500 5,680 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Düsseldorf | 0,291 0,291 | 0,000 0,00 % | 19:31 | 0,291 37.680 | 0,321 37.680 | 0,299 0,291 | 0,382 0,276 | 0 0 | 4 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 13,100 13,000 | +0,300 +2,34 % | 09.06. | 13,500 370 | 13,600 370 | 0,000 0,000 | 15,700 4,040 | 0 0 | 5 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,117 0,115 | 0,000 0,00 % | 07.05. | 0,117 8.600 | 0,132 7.600 | 0,000 0,000 | 0,270 0,015 | 0 0 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,265 1,323 | +0,025 +2,02 % | 09.06. | 1,243 2.500 | 1,271 2.400 | 0,000 0,000 | 2,594 1,170 | 0 0 | 3 | ||
| PROSAFE SE A2PRFU Stuttgart | 0,399 0,421 | -0,022 -5,11 % | 19:33 | 0,400 12.516 | 0,448 11.173 | 0,418 0,377 | 0,783 0,092 | 0 0 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,610 0,609 | -0,019 -3,02 % | 10.06. | 0,624 5.000 | 0,630 5.000 | 0,000 0,000 | 0,900 0,589 | 0 0 | 5 | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,003 0,006 | -0,003 -45,45 % | 08:51 | 0,003 10.000 | 0,070 10.000 | 0,003 0,003 | 0,138 0,001 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 7,436 7,312 | +0,124 +1,70 % | 08:11 | 7,338 6.300 | 7,652 6.000 | 7,436 7,436 | 11,824 7,180 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 23,359 23,652 | -0,293 -1,24 % | 09:15 | 23,075 3.950 | 23,305 1.350 | 23,359 23,260 | 25,594 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 58,93 66,16 | -6,74 -10,26 % | 09.06. | 67,11 1.500 | 67,13 400 | 0,000 0,000 | 72,87 31,170 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Hamburg | 34,835 39,075 | -4,240 -10,85 % | 08:11 | 34,095 890 | 34,520 880 | 34,835 34,835 | 77,60 31,495 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,518 13,468 | -0,950 -7,05 % | 08:11 | 12,304 3.400 | 12,412 3.400 | 12,518 12,518 | 21,085 11,580 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,027 0,028 | 0,000 0,00 % | 08:06 | 0,019 54.060 | 0,043 54.060 | 0,027 0,027 | 0,078 0,016 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Tradegate | 0,785 0,810 | +0,005 +0,64 % | 10.06. | 0,795 3.800 | 0,825 3.700 | 0,000 0,000 | 1,100 0,492 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19:40 | 0,020 25.650 | 0,027 18.870 | 0,020 0,020 | 0,047 0,015 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,017 122.000 | 0,030 68.000 | 0,020 0,020 | 0,034 0,011 | 0 0 | 4 | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,096 0,100 | -0,006 -5,88 % | 09.06. | 0,087 24.000 | 0,108 19.000 | 0,000 0,000 | 0,126 0,043 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,032 0,033 | 0,000 -1,23 % | 15:25 | 0,022 5.000 | 0,065 100 | 0,032 0,022 | 0,141 0,014 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 7,100 7,250 | -0,150 -2,07 % | 08:18 | 7,100 480 | 8,550 480 | 7,100 7,100 | 12,300 6,900 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 1,588 1,630 | -0,042 -2,56 % | 10.12.25 | 1,188 500 | 1,588 500 | 0,000 0,000 | 4,885 1,588 | 0 0 | 2 | ||
| PROTARA THERAPEUTICS INC A2P4JE Stuttgart | 3,324 3,108 | +0,216 +6,95 % | 19:31 | 3,324 15.042 | 3,406 14.680 | 3,356 3,080 | 6,400 2,300 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 83,50 81,00 | +2,50 +3,09 % | 08:07 | 83,50 200 | 91,00 29 | 83,50 83,50 | 96,00 68,50 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 München | 0,020 0,020 | 0,000 0,00 % | 09:15 | 0,007 2.000 | 0,034 2.000 | 0,021 0,020 | 0,044 0,005 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Frankfurt | 0,129 0,160 | -0,031 -19,38 % | 08:02 | 0,125 10.000 | 0,150 10.000 | 0,129 0,129 | 0,164 0,018 | 0 0 | 3 | ||
| PROUDATWORK UCITS ETF A41ZZJ Düsseldorf | 10,970 10,958 | 0,000 0,00 % | 11.06. | 11,174 1.800 | 11,414 1.800 | 10,970 10,970 | 11,504 9,995 | 0 0 | - | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,087 0,096 | 0,000 0,00 % | 11.06. | 0,101 10.000 | 0,121 8.300 | 0,093 0,087 | 0,228 0,087 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:02 | 0,007 10.000 | 0,015 10.000 | 0,008 0,008 | 0,020 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,020 0,024 | 0,000 0,00 % | 11.06. | 0,020 100.000 | 0,039 52.000 | 0,024 0,020 | 0,051 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,028 0,029 | -0,001 -2,07 % | 08:26 | 0,029 69.960 | 0,059 69.960 | 0,028 0,028 | 0,273 0,026 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,320 1,320 | 0,000 0,00 % | 08:05 | 1,290 200 | 1,350 200 | 1,320 1,320 | 1,700 1,300 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 08:07 | 22,600 550 | 23,200 550 | 22,000 22,000 | 28,000 20,200 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.