Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKCAPITAL PLC A111FF Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:08 | 0,029 103.500 | 0,068 44.500 | 0,021 0,021 | 0,151 0,020 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,145 0,146 | -0,001 -0,68 % | 08:08 | 0,149 20.200 | 0,191 15.800 | 0,145 0,145 | 0,189 0,028 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,345 0,344 | +0,001 +0,29 % | 09:15 | 0,345 5.800 | 0,371 5.400 | 0,351 0,345 | 0,398 0,220 | 0 0 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,490 0,480 | +0,010 +2,08 % | 08:16 | 0,490 1.200 | 0,550 5.000 | 0,490 0,490 | 0,930 0,360 | 0 0 | - | ||
| TELE2 AB A A1WY0D Frankfurt | 13,600 13,850 | -0,250 -1,81 % | 08:03 | 13,900 100 | 14,650 100 | 13,600 13,600 | 15,500 13,800 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 08:03 | 7,000 500 | 7,300 500 | 7,050 7,050 | 9,300 6,450 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 7,150 7,400 | -0,250 -3,38 % | 08:03 | 7,150 10 | 8,150 10 | 7,150 7,150 | 9,450 3,920 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:02 | 8,200 420 | 8,450 420 | 8,300 8,300 | 12,000 6,250 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Stuttgart | 3,480 3,500 | -0,020 -0,57 % | 10:03 | 3,480 1.437 | 3,560 5.618 | 3,480 3,440 | 4,860 3,120 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08:03 | 11,800 500 | 12,400 500 | 11,900 11,900 | 15,500 11,500 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:03 | 25,400 100 | 28,400 100 | 25,200 25,200 | 43,200 21,600 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 34,000 32,200 | +1,800 +5,59 % | 08:18 | 34,000 60 | 36,200 60 | 34,000 34,000 | 50,000 16,900 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 1,090 1,090 | 0,000 0,00 % | 09:15 | 0,980 50 | 1,200 4.689 | 1,090 1,090 | 5,800 0,990 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,450 3,500 | -0,050 -1,43 % | 08:03 | 3,390 1.000 | 3,500 1.082 | 3,450 3,450 | 4,100 3,060 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 7,850 8,050 | -0,200 -2,48 % | 08:03 | 7,850 150 | 8,250 150 | 7,850 7,850 | 9,350 6,000 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,483 0,485 | -0,002 -0,41 % | 08:08 | 0,484 6.200 | 0,582 5.200 | 0,483 0,483 | 0,632 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Frankfurt | 0,001 0,017 | -0,017 -97,06 % | 08:08 | 0,001 2,0 Mio. | 0,058 17.500 | 0,001 0,001 | 0,042 0,001 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,065 0,064 | +0,008 +13,54 % | 20.07. | 0,056 17.826 | 0,062 16.130 | 0,000 0,000 | 0,196 0,056 | 0 0 | - | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,044 0,047 | -0,003 -6,45 % | 08:08 | 0,044 23.000 | 0,074 13.700 | 0,044 0,044 | 0,180 0,031 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 71,00 72,50 | -1,50 -2,07 % | 08:04 | 71,00 60 | 74,00 60 | 71,00 71,00 | 89,00 63,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,384 9,384 | 0,000 0,00 % | 08:01 | 9,180 50 | 9,680 50 | 9,384 9,384 | 10,200 8,700 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,560 6,545 | +0,015 +0,23 % | 08:13 | 6,585 3.797 | 6,655 3.757 | 6,560 6,560 | 6,730 5,980 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 17,672 17,256 | +0,416 +2,41 % | 09:13 | 17,676 200 | 19,000 2.000 | 17,672 17,672 | 21,255 12,518 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 49,400 49,800 | -0,400 -0,80 % | 08:10 | 50,000 60 | 51,00 60 | 49,400 49,400 | 55,00 28,400 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 0,885 0,905 | -0,020 -2,21 % | 09:55 | 0,885 113 | 1,060 694 | 0,890 0,885 | 2,100 0,905 | 0 0 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 09:55 | 12,000 200 | 14,400 200 | 13,400 13,400 | 16,500 8,200 | 0 0 | 3 | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 33,000 33,800 | -0,800 -2,37 % | 08:08 | 33,400 65 | 34,200 100 | 33,000 33,000 | 43,200 11,200 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,007 0,005 | +0,002 +33,33 % | 08:08 | 0,007 416.700 | 0,020 153.100 | 0,007 0,007 | 0,090 0,000 | 0 0 | - | ||
| TENET FINTECH GROUP INC A3C6TN Frankfurt | 0,079 0,098 | -0,019 -19,39 % | 08:07 | 0,079 500 | 0,089 500 | 0,079 0,079 | 0,120 0,011 | 0 0 | 3 | ||
| TENX PROTOCOLS INC A41W9K Frankfurt | 0,061 0,061 | 0,000 0,00 % | 09:55 | 0,061 16.450 | 0,086 11.600 | 0,061 0,061 | 0,121 0,052 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 14,140 14,440 | -0,300 -2,08 % | 08:03 | 14,140 200 | 14,380 200 | 14,140 14,140 | 17,520 12,480 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,006 500.000 | 0,020 154.188 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,030 0,028 | +0,002 +7,14 % | 10:02 | 0,030 33.334 | 0,035 42.000 | 0,030 0,027 | 0,126 0,022 | 0 0 | - | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,222 0,206 | +0,016 +7,77 % | 08:07 | 0,222 500 | 0,252 500 | 0,222 0,222 | 0,300 0,010 | 0 0 | 1 | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10:02 | 0,001 612.472 | 1,000 400 | 0,001 0,001 | 1,000 0,001 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 München | 3,260 3,260 | 0,000 0,00 % | 08:01 | 3,100 2.500 | 3,250 2.500 | 3,260 3,260 | 3,260 1,720 | 0 0 | - | ||
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 08:10 | 71,00 30 | 75,50 30 | 71,00 71,00 | 106,00 65,50 | 0 0 | 1 | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 08:04 | 0,001 700.000 | 0,001 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 09:13 | 6,890 3.630 | 7,100 3.630 | 6,900 6,900 | 10,760 6,800 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 08:06 | 16,500 400 | 17,500 350 | 16,400 16,400
| 17,700 13,700 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU München | 20,500 20,500 | 0,000 0,00 % | 08:01 | 19,800 200 | 21,200 200 | 20,500 20,500 | 27,300 17,050 | 0 0 | 426 | ||
| TESMEC SPA A1C1G1 Tradegate | 0,355 0,358 | -0,003 -0,84 % | 20.07. | 0,352 14.300 | 0,358 14.000 | 0,000 0,000 | 0,438 0,355 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,051 0,050 | +0,001 +1,59 % | 08:03 | 0,061 15.000 | 0,082 15.000 | 0,051 0,051 | 0,142 0,049 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,535 0,500 | +0,035 +7,00 % | 08:08 | 0,535 1.000 | 0,935 600 | 0,535 0,535 | 1,040 0,244 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Frankfurt | 7,900 7,700 | +0,200 +2,60 % | 08:03 | 7,850 1.000 | 8,050 1.000 | 7,900 7,900 | 10,400 2,960 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550
1.650 | 15,200 1.500 | 14,500 14,350 | 17,200 14,350 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,955 0,960 | -0,005 -0,52 % | 08:07 | 0,955 3.000 | 1,030 3.000 | 0,955 0,955 | 1,600 0,486 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 41,000 40,200 | +0,800 +1,99 % | 08:03 | 40,400 100 | 42,000 100 | 41,000 41,000 | 44,400 33,200 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 09:55 | 18,200 1.400 | 19,200 1.400 | 18,200 18,200 | 21,200 9,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.