Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,650 5,850 | 0,000 0,00 % | 08.07. | 5,400 125 | 6,500 125 | 5,650 5,650 | 7,850 4,900 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,920 2,840 | +0,080 +2,82 % | 08.07. | 2,860 700 | 3,180 629 | 2,940 2,860 | 13,300 1,810 | 0 0 | - | ||
| RIBER SA 938526 München | 3,445 3,480 | -0,035 -1,01 % | 08.07. | 3,355 500 | 3,430 500 | 3,445 3,445 | 3,890 2,180 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,830 8,645 | +0,520 +6,26 % | 07.07. | 8,360 478 | 8,535 468 | 0,000 0,000 | 14,410 6,970 | 0 0 | 2 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 22,200 23,400 | -1,200 -5,13 % | 08.07. | 23,000 120 | 23,400 120 | 22,200 22,200 | 28,400 20,000 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,019 0,016 | +0,003 +19,35 % | 08.07. | 0,017 117.700 | 0,033 60.700 | 0,019 0,019 | 0,038 0,001 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,095 0,110 | -0,015 -13,64 % | 08.07. | 0,092 10.895 | 0,105 9.549 | 0,095 0,095 | 0,164 0,082 | 0 0 | - | ||
| RIETER HOLDING AG 869929 Frankfurt | 72,90 71,90 | +1,00 +1,39 % | 08.07. | 72,90 50 | 74,80 50 | 72,90 71,90 | 86,20 71,90 | 0 0 | 3 | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 1,150 - | 0,000 0,00 % | 31.05.24 | 0,426 2.000 | 0,890 1.000 | 0,000 0,000 | - - | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,008 0,001 | +0,007 +700,00 % | 08.07. | 0,001 15,0 Mio. | 0,008 125.000 | 0,008 0,008 | 0,010 0,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 17,600 17,200 | 0,000 0,00 % | 08.07. | 17,700 180 | 18,500 180 | 17,600 17,300 | 18,100 11,300 | 0 0 | 5 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 23,400 23,000 | +0,400 +1,74 % | 07.07. | 23,600 254 | 24,200 246 | 0,000 0,000 | 36,400 20,200 | 0 0 | - | ||
| RIM AG A40KXG Berlin | 7,350 7,350 | 0,000 0,00 % | 08.07. | 4,000 1.001 | 7,350 45 | 7,350 7,350 | 16,200 3,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 München | 464,54 467,58 | -3,04 -0,65 % | 08.07. | 465,38 43 | 472,31 43 | 464,54 464,54 | 570,00 393,82 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 231,57 232,09 | -0,52 -0,22 % | 08.07. | 233,28 35 | 236,66 34 | 231,57 231,57 | 247,41 203,81 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Frankfurt | 3,440 3,400 | +0,040 +1,18 % | 08.07. | 3,440 2.700 | 3,500 2.610 | 3,440 3,320 | 3,740 1,310 | 0 0 | 11 | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,580 25,200 | +0,310 +1,23 % | 07.07. | 25,130 238 | 25,630 234 | 0,000 0,000 | 40,000 19,290 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,150 0,150 | 0,000 0,00 % | 08.07. | 0,114 10.000 | 0,210 10.000 | 0,150 0,150 | 0,600 0,100 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,019 0,019 | 0,000 -0,52 % | 08.07. | 0,020 99 | 0,023 8.734 | 0,020 0,019 | 0,036 0,017 | 0 0 | - | ||
| RISMA SYSTEMS A/S A3CMHK Frankfurt | 0,795 0,795 | 0,000 0,00 % | 02.07. | 1,260 635 | 1,390 576 | 0,000 0,000 | 1,150 0,600 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,280 2,300 | 0,000 0,00 % | 08.07. | 2,200 1.000 | 2,400 1.000 | 2,280 2,280 | 3,460 2,140 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.07. | 0,001 614.000 | 0,103 2.500 | 0,001 0,001 | 0,358 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08.07. | 0,077 1.300 | 0,090 70.500 | 0,077 0,068 | 0,460 0,057 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 08.07. | 0,380 300 | 0,440 1.000 | 0,386 0,354 | 0,390 0,290 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08.07. | 1,200 8.600 | 1,520 400 | 1,200 1,200 | 2,260 1,000 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,100 2,140 | 0,000 0,00 % | 08.07. | 2,100 500 | 2,320 500 | 2,100 2,100 | 2,140 1,730 | 0 0 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B Frankfurt | 14,700 14,700 | 0,000 0,00 % | 07.10.24 | 14,500 50 | 15,400 - | 0,000 0,000 | 14,720 11,430 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 08.07. | 14,200 141 | 14,900 135 | 14,300 13,700 | 18,100 13,800 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,092 0,089 | +0,003 +3,27 % | 08.07. | 0,093 10.000 | 0,122 10.000 | 0,092 0,092 | 0,134 0,079 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 München | 9,450 9,450 | 0,000 0,00 % | 08.07. | 9,550 500 | 9,650 500 | 9,450 9,450 | 9,700 8,350 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,292 0,290 | +0,002 +0,69 % | 08.07. | 0,280 7.200 | 0,348 5.800 | 0,292 0,292 | 0,520 0,234 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 08.07. | 1,080 240 | 1,320 190 | 1,200 1,200 | 4,720 0,645 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Berlin | 32,200 32,200 | 0,000 0,00 % | 08.07. | 32,200 10 | 37,800 10 | 32,200 32,200 | 34,800 25,400 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 14,300 14,700 | -0,400 -2,72 % | 08.07. | 14,700 50 | 14,800 50 | 14,300 14,300 | 23,600 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08.07. | 0,570 5.000 | 0,615 5.000 | 0,575 0,575 | 0,625 0,105 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,338 5,300 | +0,038 +0,72 % | 08.07. | 5,337 1.874 | 5,359 1.867 | 5,338 5,306 | 5,455 4,474 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 4,813 4,780 | +0,011 +0,22 % | 07.07. | 4,789 6.400 | 4,799 6.400 | 0,000 0,000 | 5,114 4,127 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 4,704 4,702 | +0,002 +0,04 % | 08.07. | 4,698 2.129 | 4,709 2.124 | 4,723 4,700 | 5,187 3,846 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,737 4,748 | -0,011 -0,23 % | 08.07. | 4,733 2.113 | 4,745 2.108 | 4,761 4,736 | 5,171 3,864 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 53,10 49,140 | 0 0 | - | ||
| ROBERTO RESOURCES INC A40MYT Frankfurt | 0,268 0,268 | 0,000 0,00 % | 08.07. | 0,226 445 | 0,390 - | 0,268 0,266 | 0,406 0,204 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 1,960 1,940 | 0,000 0,00 % | 08.07. | 1,990 600 | 2,100 500 | 1,960 1,960 | 2,000 1,823 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 08.07. | 1,380 1.500 | 1,620 1.500 | 1,380 1,380 | 1,550 1,090 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,280 1,295 | -0,015 -1,16 % | 08.07. | 1,170 1.710 | 1,435 1.400 | 1,300 1,210 | 1,790 1,095 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU München | 37,500 37,500 | 0,000 0,00 % | 08.07. | 37,000 50 | 38,200 50 | 37,500 37,500 | 48,700 35,800 | 0 0 | - | ||
| ROCHE HOLDING AG ADR 891106 Frankfurt | 34,330 34,515 | -0,185 -0,54 % | 08.07. | 33,890 200 | 34,550 200 | 34,330 34,330 | 40,305 31,000 | 0 0 | 18 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08.07. | 12,200 100 | 12,900 100 | 12,100 12,100 | 15,464 11,900 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 08.07. | 0,270 100 | 0,280 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.07. | 0,001 600.000 | 0,002 1,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .