Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,3 Mio. 159,0 Mio. 144,9 Mio. 118,2 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPEL HOLDINGS INC A3C6TB Stuttgart | 13,000 12,900 | +0,100 +0,78 % | 20:31 | 12,900 5.276 | 13,200 5.171 | 13,100 12,900 | 24,000 10,800 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,117 0,115 | 0,000 0,00 % | 07.05. | 0,117 8.600 | 0,132 7.600 | 0,000 0,000 | 0,270 0,015 | 0 0 | - | ||
| PROSAFE SE A2PRFU Frankfurt | 0,354 0,337 | +0,017 +5,05 % | 08:03 | 0,285 500 | 0,511 500 | 0,354 0,354 | 0,738 0,164 | 0 0 | - | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,009 10.000 | 0,077 10.000 | 0,007 0,007 | 0,138 0,005 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 9,111 9,120 | -0,009 -0,10 % | 08:06 | 8,807 5.300 | 9,132 5.100 | 9,111 9,111 | 11,824 7,467 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN ETF A40U9V München | 19,602 19,301 | +0,301 +1,56 % | 18:25 | 19,617 4.650 | 19,832 4.650 | 19,602 19,322 | 25,594 17,904 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 64,50 62,84 | -1,70 -2,57 % | 20.05. | 67,47 1.500 | 67,52 1.500 | 0,000 0,000 | 64,50 28,985 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Hamburg | 35,340 37,100 | -1,760 -4,74 % | 08:06 | 35,195 870 | 35,640 860 | 35,340 35,340 | 77,60 34,740 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Hamburg | 12,550 12,956 | -0,406 -3,13 % | 08:06 | 12,494 3.400 | 12,602 3.300 | 12,550 12,550 | 21,085 12,356 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 0,950 0,950 | 0,000 0,00 % | 21.05. | 0,790 1.500 | 1,030 1.500 | 0,950 0,950 | 2,040 0,915 | 0 0 | 29 | ||
| PROSPECT PREDICTION MARKETS INC A424D8 Frankfurt | 0,226 0,214 | +0,012 +5,61 % | 08:01 | 0,252 8.000 | 0,278 7.200 | 0,226 0,226 | 0,446 0,016 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,031 0,028 | 0,000 0,00 % | 08:32 | 0,021 48.840 | 0,045 48.840 | 0,031 0,031 | 0,078 0,016 | 0 0 | - | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19:55 | 0,020 25.000 | 0,027 18.870 | 0,020 0,015 | 0,053 0,015 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:01 | 0,017 118.000 | 0,030 67.000 | 0,020 0,020 | 0,034 0,011 | 0 0 | 4 | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,088 0,079 | +0,009 +10,76 % | 08:05 | 0,071 5.000 | 0,123 5.000 | 0,088 0,088 | 0,110 0,043 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,025 0,026 | 0,000 -1,55 % | 15:25 | 0,018 6.000 | 0,053 100 | 0,025 0,018 | 0,189 0,014 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA München | 8,000 7,900 | 0,000 0,00 % | 21.05. | 7,650 400 | 7,900
400 | 8,000 8,000 | 12,300 7,800 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 1,588 1,630 | -0,042 -2,56 % | 10.12.25 | 1,188 500 | 1,588 500 | 0,000 0,000 | 4,885 1,588 | 0 0 | 2 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,746 1,642 | -0,006 -0,34 % | 20.05. | 1,782 2.300 | 1,844 2.200 | 0,000 0,000 | 2,640 1,170 | 0 0 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 3,826 3,736 | -0,430 -10,10 % | 20.05. | 4,142 1.300 | 4,274 1.200 | 0,000 0,000 | 6,850 2,340 | 0 0 | - | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 87,50 86,00 | +1,50 +1,74 % | 08:07 | 81,50 200 | 88,50 29 | 87,50 87,50 | 96,00 67,50 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,005 0,006 | -0,001 -18,18 % | 08:08 | 0,006 2.000 | 0,033 2.000 | 0,005 0,005 | 0,038 0,002 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Stuttgart | 0,120 0,120 | 0,000 0,00 % | 20:31 | 0,120 26.667 | 0,155 22.903 | 0,120 0,117 | 0,144 0,033 | 0 0 | 3 | ||
| PROUDATWORK UCITS ETF A41ZZJ Frankfurt | 10,856 10,676 | +0,180 +1,69 % | 15:25 | 10,790 500 | 11,022 500 | 10,856 10,696 | 10,732 9,785 | 0 0 | - | ||
| PROVENANCE GOLD CORP A2H5V8 Frankfurt | 0,112 0,112 | 0,000 0,00 % | 08:01 | 0,100 20.000 | 0,133 15.100 | 0,112 0,112 | 0,228 0,112 | 0 0 | 3 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,011 55.400 | 0,017 10.000 | 0,011 0,011 | 0,020 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:01 | 0,020 100.000 | 0,043 48.000 | 0,021 0,021 | 0,051 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,031 0,031 | +0,001 +2,61 % | 08:14 | 0,031 32.700 | 0,061 32.700 | 0,031 0,031 | 0,292 0,026 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,350 1,320 | 0,000 0,00 % | 21.05. | 1,350 200 | 1,410 200 | 1,350 1,350 | 1,700 1,300 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:07 | 26,000 500 | 26,600 500 | 26,400 26,400 | 28,000 19,400 | 0 0 | 5 | ||
| PRYME NV A411LZ Frankfurt | 0,200 0,200 | 0,000 0,00 % | 15:25 | 0,200 1.000 | 0,350 3.111 | 0,200 0,200 | 2,460 0,200 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 75,50 72,00 | +3,50 +4,86 % | 08:07 | 74,00 100 | 75,50 100 | 75,50 75,50 | 77,50 26,400 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:03 | 31,400 250 | 33,400 250 | 31,800 31,800 | 37,000 27,400 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Stuttgart | 0,004 0,004 | 0,000 0,00 % | 20:31 | 0,005 200.000 | 0,009 222.222 | 0,005 0,004 | 0,016 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,064 0,064 | 0,000 0,00 % | 24.11.25 | 0,058 2.000 | 0,097 2.000 | 0,000 0,000 | 0,093 0,058 | 0 0 | 4 | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 9,600 9,200 | +0,400 +4,35 % | 08:08 | 9,650 250 | 10,200 250 | 9,600 9,600 | 13,000 7,900 | 0 0 | - | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,400 13,500 | -1,100 -8,15 % | 15:25 | 12,500 400 | 13,800 400 | 12,400 12,400 | 14,900 12,200 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:03 | 20,600 1.000 | 21,200 1.000 | 20,800 20,800 | 24,400 16,800 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 1,032 0,942 | +0,090 +9,55 % | 08:07 | 1,086 8.300 | 1,222 7.400 | 1,032 1,032 | 8,030 0,869 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Stuttgart | 1,320 1,310 | +0,010 +0,76 % | 20:31 | 1,330 14.607 | 1,360
6.875 | 1,360 1,290 | 3,140 0,980 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,426 0,424 | +0,002 +0,47 % | 08:08 | 0,426 1.500 | 0,478 1.500 | 0,426 0,426 | 0,540 0,364 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 München | 22,200 22,200 | 0,000 0,00 % | 08:08 | 22,200 300 | 22,600 300 | 22,200 22,200 | 22,800 11,100 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:06 | 2,080 10.000 | 2,140 10.000 | 2,120 2,120 | 3,220 1,590 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Stuttgart | 2,700 2,580 | +0,120 +4,65 % | 20:48 | 2,680 1.246 | 2,980 4.783 | 2,820 2,600 | 2,620 1,410 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A41YQL Frankfurt | 0,093 0,093 | 0,000 0,00 % | 08:01 | 0,093 21.600 | 0,126 15.900 | 0,093 0,093 | 0,123 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Stuttgart | 0,180 0,180 | 0,000 0,00 % | 20:31 | 0,178 5.618 | 0,216 5.000 | 0,180 0,180 | 0,304 0,077 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Stuttgart | 0,234 0,232 | +0,002 +0,86 % | 20:31 | 0,234 2.140 | 0,290 1.730 | 0,246 0,232 | 0,478 0,113 | 0 0 | 2 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:07 | 15,200 800 | 16,200 400 | 14,000 14,000 | 16,900 11,000 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 8,455 8,565 | -0,110 -1,28 % | 18:25 | 8,265 10 | 8,530 35 | 8,570 8,455 | 13,600 7,025 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 10,340 10,400 | -0,060 -0,58 % | 30.12.25 | 9,510 3.150 | 11,170 2.800 | 10,350 10,340 | 15,080 10,070 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.