Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 Frankfurt | 0,235 0,231 | +0,004 +1,73 % | 19.12. | 0,228 10.970 | 0,250 10.970 | 0,235 0,235 | 0,803 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,498 0,455 | +0,043 +9,45 % | 19.12. | 0,471 450 | 0,638 4.441 | 0,498 0,437 | 0,498 0,371 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 9,800 9,600 | +0,200 +2,08 % | 19.12. | 10,000 200 | 10,500 200 | 9,800 9,800 | 16,800 8,400 | 0 0 | 11 | ||
| PRAIRIE OPERATING CO A3D1ZH Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 19.12. | 1,410 7.250 | 1,470 7.000 | 1,420 1,360 | 8,900 1,340 | 0 0 | - | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Stuttgart | 0,008 0,011 | 0,000 0,00 % | 19.12. | 0,011 40.000 | 0,021 250.000 | 0,008 0,008 | 0,032 0,001 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Frankfurt | 26,900 26,800 | +0,100 +0,37 % | 19.12. | 26,600 600 | 30,500 17 | 26,900 26,800 | 31,800 22,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,177 2,114 | +0,063 +2,98 % | 19.12. | 2,204 1.000 | 2,308 1.000 | 2,177 2,177 | 2,177 1,107 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,193 0,194 | -0,002 -0,87 % | 19.12. | 0,193 2.040 | 0,223 2.040 | 0,193 0,193 | 0,484 0,191 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 59,00 58,00 | -1,00 -1,67 % | 18.12. | 59,50 84 | 60,00 83 | 0,000 0,000 | 65,00 34,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,016 0,017 | -0,002 -8,82 % | 19.12. | 0,016 193.600 | 0,056 54.100 | 0,016 0,016 | 0,084 0,005 | 0 0 | 2 | ||
| PREDILIFE A2PBF1 Frankfurt | 3,360 3,320 | +0,040 +1,20 % | 19.12. | 3,360 1.000 | 3,600 1.000 | 3,360 3,320 | 4,400 2,840 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 19.12. | 0,790 500 | 0,870 80 | 0,740 0,700 | 1,160 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,304 1,312 | -0,008 -0,61 % | 19.12. | 1,304 500 | 1,408 500 | 1,304 1,304 | 1,420 1,092 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 50.000 | 0,001 2,0 Mio. | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 19.12. | 5,500 500 | 5,550 500 | 5,450 5,450 | 5,550 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,560 3,550 | +0,010 +0,28 % | 19.12. | 3,560 600 | 3,600 600 | 3,560 3,560 | 4,110 1,450 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,6 Mio. | 0,001 250 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 8,470 8,490 | -0,020 -0,24 % | 19.12. | 8,460 200 | 8,650 200 | 8,480 8,470 | 9,880 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA Frankfurt | 0,005 0,008 | -0,003 -38,75 % | 19.12. | 0,005 100.000 | 0,023 250.000 | 0,005 0,005 | 0,030 0,005 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 529,09 534,68 | -5,59 -1,04 % | 19.12. | 528,28 95 | 535,41 95 | 529,38 525,34 | 583,28 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 13,150 13,900 | -0,750 -5,40 % | 19.12. | 13,300 190 | 13,700 190 | 13,150 13,150 | 14,000 9,220 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 6,950 6,950 | 0,000 0,00 % | 19.12. | 6,950 300 | 7,350 300 | 6,950 6,950 | 7,050 4,080 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 19.12. | 140,00 40 | 146,00 40 | 140,00 140,00 | 220,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 19.12. | 11,300 1.000 | 11,700 1.000 | 11,300 11,300 | 11,300 6,900 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 13,800 14,000 | 0,000 0,00 % | 18.12. | 13,700 438 | 13,800 434 | 0,000 0,000 | 32,755 12,800 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,037 0,037 | 0,000 0,00 % | 19.12. | 0,037 40.000 | 0,055 40.000 | 0,037 0,037 | 0,058 0,028 | 0 0 | - | ||
| PRINCES GROUP PLC A41RJP Frankfurt | 5,450 5,390 | +0,060 +1,11 % | 19.12. | 5,245 400 | 5,910 400 | 5,450 5,100 | 5,470 5,035 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 31,200
30,400 | +0,800 +2,63 % | 19.12. | 29,800 100 | 30,600 100 | 31,200 31,200 | 33,100 24,000 | 0 0 | 1 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 4,800 4,720 | 0,000 0,00 % | 18.12. | 4,740 1.269 | 4,880 1.229 | 0,000 0,000 | 11,500 3,900 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,300 2,295 | +0,005 +0,22 % | 19.12. | 2,300 900 | 2,395 900 | 2,300 2,300 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 7,400 7,300 | 0,000 0,00 % | 19.12. | 7,550 350 | 7,850 750 | 7,400 7,400 | 12,400 5,050 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,500 2,500 | 0,000 0,00 % | 19.12. | 2,500 6.550 | 2,900 535 | 2,500 2,500 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Stuttgart | 62,00 64,00 | 0,00 0,00 % | 19.12. | 63,50 272 | 67,50 155 | 62,00 62,00 | 74,00 62,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 19.12. | 10,120 250 | 10,320 250 | 9,950 9,950 | 11,580 7,920 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,068 0,068 | -0,001 -0,74 % | 19.12. | 0,066 1.600 | 0,109 20.000 | 0,072 0,068 | 0,123 0,049 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,400 0,400 | 0,000 0,00 % | 19.12. | 0,400 250 | 0,510 5.621 | 0,432 0,400 | 0,530 0,210 | 0 0 | - | ||
| PRO-DEX INC A1C0JP Stuttgart | 35,600 35,800 | 0,000 0,00 % | 19.12. | 32,600 500 | 33,800 700 | 35,600 35,600 | 60,50 20,200 | 0 0 | 3 | ||
| PRODWARE SA A0JLYL Frankfurt | 27,600 27,600 | 0,000 0,00 % | 19.12. | 27,600 400 | 28,200 150 | 27,600 27,600 | 28,600 9,200 | 0 0 | - | ||
| PRODWAYS GROUP SA A2DQ77 Stuttgart | 0,520 0,518 | 0,000 0,00 % | 19.12. | 0,520 1.000 | 0,622 1.000 | 0,520 0,520 | 0,954 0,475 | 0 0 | 1 | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 10,600 10,550 | +0,050 +0,47 % | 19.12. | 10,600 100 | 11,150 100 | 10,600 10,550 | 14,550 9,880 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,752 0,736 | +0,016 +2,17 % | 19.12. | 0,748 150 | 1,155 150 | 0,752 0,752 | 3,840 0,578 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,179 0,182 | -0,003 -1,65 % | 19.12. | 0,191 30.000 | 0,216 30.000 | 0,179 0,179 | 0,204 0,071 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,237 0,226 | +0,011 +4,87 % | 19.12. | 0,238 4.300 | 0,288 3.500 | 0,237 0,237 | 0,291 0,172 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,345 1,395 | -0,050 -3,58 % | 19.12. | 1,280 1.560 | 1,335 1.560 | 1,345 1,345 | 2,580 1,075 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Frankfurt | 0,008 0,010 | -0,002 -20,00 %
| 19.12. | 0,008 1.000 | 0,018 3.333 | 0,008 0,008 | 0,046 0,005 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,352 0,354 | -0,002 -0,56 % | 19.12. | 0,352 5.000 | 0,373 5.000 | 0,352 0,352 | 0,481 0,294 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 15,600 15,300 | -0,300 -1,89 % | 17.12. | 15,700 256 | 16,000 250 | 0,000 0,000 | 26,000 12,600 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2,0 Mio. | 0,009 235.500 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,780 1,819 | -0,095 -5,07 % | 18.12. | 1,815 1.000 | 1,935 900 | 0,000 0,000 | 2,780 0,850 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .