Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGULUS RESOURCES INC A12C9H Tradegate | 1,420 1,400 | -0,060 -4,05 % | 01.10. | 1,430 1.403 | 1,490 1.336 | 0,000 0,000 | 1,620 1,050 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 03.10. | 24,400 100 | 26,000 100 | 24,400 24,400 | 30,000 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,290 1,310 | -0,020 -1,53 % | 03.10. | 1,280 840 | 1,350 840 | 1,290 1,290 | 1,980 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 16,980 16,960 | +0,020 +0,12 % | 03.10. | 17,200 500 | 17,380 500 | 16,980 16,980 | 18,600 11,720 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 03.10. | 4,160 250 | 4,410 250 | 4,160 4,160 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 1,920 1,930 | -0,010 -0,52 % | 03.10. | 1,900 540 | 2,360 540 | 1,920 1,920 | 2,760 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 03.10. | 0,020 800.000 | 0,022 156.559 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 München | 3,555 3,555 | 0,000 0,00 % | 03.10. | 3,400 1.500 | 3,500 1.500 | 3,555 3,555 | 3,580 2,275 | 0 0 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 3,320 3,320 | 0,000 0,00 % | 03.10. | 3,160 500 | 3,920 500 | 3,320 3,320 | 3,380 1,640 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 03.10. | 39,400 500 | 39,600 500 | 39,400 39,400 | 49,400 38,400 | 0 0 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,042 0,042 | 0,000 0,00 % | 28.08. | 0,042 96.000 | 0,046 18.000 | 0,042 0,042 | 0,177 0,029 | 0 0 | 1 | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Stuttgart | 14,560 14,500 | +0,060 +0,41 % | 03.10. | 14,120 500 | 14,880 500 | 14,560 14,560 | 18,940 12,580 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 03.10. | 4,700 2.500 | 4,800 2.500 | 4,640 4,640 | 6,550 3,780 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 42,590 42,895 | -0,305 -0,71 % | 03.10. | 41,980 3.700 | 43,620 3.600 | 43,285 42,580 | 46,400 28,865 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,100 0,102 | -0,003 -2,45 % | 03.10. | 0,093 21.622 | 0,108 18.519 | 0,101 0,099 | 0,141 0,057 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A2P9A5 Frankfurt | 0,216 0,216 | 0,000 0,00 % | 03.10. | 0,193 1.440 | 0,236 964 | 0,216 0,216 | 0,240 0,071 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 03.10. | 7,000 1.800 | 7,250 1.700 | 6,950 6,950 | 10,200 6,000 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,512 10,368 | +0,144 +1,39 % | 03.10. | 10,514 100 | 10,662 100 | 10,512 10,358 | 13,794 7,135 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,246 0,246 | 0,000 0,00 % | 03.10. | 0,246 12.200 | 0,328 9.200 | 0,246 0,246 | 0,426 0,192 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,008 0,012 | -0,004 -34,78 % | 03.10. | 0,010 20.000 | 0,018 20.000 | 0,008 0,008 | 0,018 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,120 2,120 | 0,000 0,00 % | 03.10. | 2,160 2.000 | 2,280 2.000 | 2,120 2,120 | 2,640 1,760 | 0 0 | 2 | ||
| RENOLD PLC 855288 Frankfurt | 0,905 0,905 | 0,000 0,00 % | 03.10. | 0,905 3.400 | 0,955 3.200 | 0,905 0,905 | 0,980 0,416 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,700 1,875 | 0,000 0,00 % | 29.07. | 1,195 260 | 1,745 260 | 0,000 0,000 | 2,460 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 03.10. | 19,200 200 | 19,800 200 | 19,300 19,300 | 20,400 10,900 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 03.10. | 21,600 400 | 23,600 300 | 22,200 21,000 | 26,400 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 4,440 4,420 | +0,020 +0,45 % | 03.10. | 4,460 900 | 4,560 1.100 | 4,500 4,400 | 9,047 3,200 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 03.10. | 12,900 500 | 13,200 500 | 13,100 13,100 | 23,200 12,400 | 0 0 | 3 | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Stuttgart | 3,020 3,020 | 0,000 0,00 % | 03.10. | 3,000 8.900 | 3,120 6.200 | 3,020 3,020 | 3,980 2,080 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Stuttgart | 6,500 6,550 | -0,050 -0,76 % | 03.10. | 6,550 5.000 | 6,700 5.000 | 6,500 6,500 | 9,100 6,050 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 4,220 4,120 | +0,100 +2,43 % | 03.10. | 4,220 2.500 | 4,340 2.500 | 4,220 4,100 | 8,650 3,780 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,131 0,130 | +0,001 +0,77 % | 03.10. | 0,118 17.239 | 0,150 12.997 | 0,131 0,131 | 0,194 0,084 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,114 0,114 | 0,000 0,00 % | 03.10. | 0,114 8.800 | 0,151 37.912 | 0,114 0,114 | 0,179 0,068 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,204 0,194 | +0,011 +5,43 % | 03.10. | 0,197 15.300 | 0,257 11.700 | 0,204 0,204 | 0,868 0,020 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 03.10. | 0,047 10.000 | 0,054 10.000 | 0,044 0,044 | 0,099 0,001 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,940 2,920 | +0,020 +0,68 % | 03.10. | 2,940 1.000 | 3,200 1.000 | 2,940 2,940 | 3,160 2,340 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Stuttgart | 3,130 3,135 | -0,005 -0,16 % | 03.10. | 3,095 2.500 | 3,295 2.500 | 3,130 3,130 | 3,170 1,952 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,061 0,064 | -0,003 -4,69 % | 03.10. | 0,056 2.000 | 0,069 2.000 | 0,061 0,061 | 0,158 0,019 | 0 0 | - | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,002 10.000 | 0,005 10.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 1,250 1,200 | +0,050 +4,17 % | 03.10. | 1,200 900 | 1,400 800 | 1,250 1,250 | 3,000 0,850 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Frankfurt | 23,050 23,000 | +0,050 +0,22 % | 03.10. | 23,450 50 | 23,800 50 | 23,050 23,050 | 34,920 21,750 | 0 0 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,430 0,440 | -0,002 -0,46 % | 02.10. | 0,408 7.375 | 0,434 6.884 | 0,000 0,000 | 0,476 0,153 | 0 0 | 2 | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,001 0,005 | -0,004 -80,00 % | 03.10. | 0,008 250.000 | 0,015 133.400 | 0,001 0,001 | 0,024 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V München | 17,580 17,500 | +0,080 +0,46 % | 03.10. | 17,800 80 | 18,300 80 | 17,580 17,580 | 18,880 11,950 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,028 0,028 | -0,001 -1,79 % | 03.10. | 0,030 3.390 | 0,035 23.714 | 0,028 0,026 | 0,296 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,110 0,110 | 0,000 0,00 % | 03.10. | 0,111 3.000 | 0,122 3.000 | 0,110 0,110 | 0,206 0,103 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 9,260 9,500 | 0,000 0,00 % | 02.10. | 9,380 2 | 10,200 64 | 0,000 0,000 | 11,000 5,220 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,796 1,822 | -0,026 -1,43 % | 03.10. | 1,818 2.000 | 1,958 2.000 | 1,796 1,792 | 2,215 1,168 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09. | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,213 0,024 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .