Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 23.05. | 2,440 3.700 | 2,520 3.600 | 2,460 2,400 | 3,960 2,040 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 6,850 6,750 | +0,450 +7,03 % | 21.05. | 6,250 481 | 6,500 459 | 0,000 0,000 | 8,900 5,900 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 4,320 4,420 | -0,100 -2,26 % | 23.05. | 4,280 2.500 | 4,420 2.500 | 4,380 4,320 | 11,000 4,320 | 0 0 | - | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,433 0,407 | +0,026 +6,39 % | 23.05. | 0,431 7.000 | 0,492 6.100 | 0,433 0,416 | 1,660 0,020 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,027 0,028 | -0,001 -3,57 % | 23.05. | 0,036 2.000 | 0,054 30.000 | 0,027 0,027 | 0,099 0,001 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 3,000 2,920 | +0,080 +2,74 % | 23.05. | 3,000 1.000 | 3,260 1.000 | 3,000 3,000 | 3,320 2,340 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 2,280 2,305 | -0,025 -1,08 % | 23.05. | 2,265 900 | 2,410 1.300 | 2,280 2,265 | 2,305 1,401 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,024 0,024 | +0,001 +2,13 % | 23.05. | 0,024 500 | 0,030 500 | 0,024 0,024 | 0,056 0,021 | 0 0 | - | ||
| REV GROUP INC A2DKYD Frankfurt | 32,400 32,800 | -0,400 -1,22 % | 23.05. | 32,400 280 | 32,800 280 | 32,600 32,200 | 34,200 21,800 | 0 0 | - | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 600.000 | 0,041 10.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,950 0,950 | 0,000 0,00 % | 23.05. | 0,950 900 | 1,150 800 | 0,950 0,950 | 3,020 0,950 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.05. | 0,015 133.400 | 0,022 91.000 | 0,015 0,005 | 0,030 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 14,060 13,860 | +0,200 +1,44 % | 23.05. | 14,160 142 | 15,640 128 | 14,080 13,940 | 14,500 8,360 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,080 0,080 | +0,001 +0,63 % | 23.05. | 0,084 11.905 | 0,099 10.153 | 0,080 0,079 | 0,308 0,038 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,159 0,156 | +0,003 +1,92 % | 23.05. | 0,151 3.000 | 0,172 3.000 | 0,159 0,159 | 0,256 0,103 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 7,060 7,060 | 0,000 0,00 % | 23.05. | 6,860 800 | 7,640 800 | 7,080 7,060 | 7,500 4,450 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,490 1,450 | +0,040 +2,76 % | 23.05. | 1,498 2.100 | 1,658 1.900 | 1,500 1,490 | 3,000 1,164 | 0 0 | - | ||
| REX RESOURCES CORP A3CRU8 Frankfurt | 0,011 0,008 | +0,003 +31,25 % | 23.05. | 0,011 190.500 | 0,019 108.150 | 0,011 0,009 | 0,093 0,008 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 23.05. | 24,200 100 | 25,200 100 | 24,800 24,800 | 27,800 19,800 | 0 0 | 3 | ||
| REYNA SILVER CORP A2P6EN Stuttgart | 0,033 0,033 | -0,001 -2,34 % | 23.05. | 0,035 12.000 | 0,050 100.000 | 0,033 0,033 | 0,121 0,022 | 0 0 | 4 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,500 3,560 | +0,080 +2,34 % | 22.05. | 3,360 1.788 | 3,460 1.726 | 0,000 0,000 | 5,400 2,240 | 0 0 | - | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 4,840 4,980 | -0,140 -2,81 % | 23.05. | 4,840 500 | 5,150 500 | 4,840 4,840 | 8,100 4,480 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 23.05. | 5,850 125 | 6,850 125 | 6,450 6,450 | 7,850 4,900 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,400 2,280 | +0,120 +5,26 % | 23.05. | 2,080 966 | 2,920 686 | 2,560 2,400 | 14,700 1,810 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 3,160 3,200 | +0,100 +3,27 % | 23.05. | 3,060 5.000 | 3,140 6.000 | 3,160 3,160 | 4,840 2,540 | 0 0 | 2 | ||
| RIBER SA 938526 Frankfurt | 2,330 2,250 | +0,080 +3,56 % | 23.05. | 2,455 1.260 | 2,585 1.260 | 2,330 2,330 | 3,890 2,140 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 23.05. | 22,200 120 | 22,800 120 | 21,600 21,600 | 28,400 20,000 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,008 0,015 | -0,007 -46,67 % | 23.05. | 0,008 250.000 | 0,021 95.300 | 0,008 0,007 | 0,023 0,001 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,109 0,112 | -0,003 -2,68 % | 23.05. | 0,113 8.875 | 0,128 19.667 | 0,109 0,109 | 0,164 0,082 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,032 0,032 | +0,001 +1,59 % | 23.05. | 0,044 6.000 | 0,072 4.000 | 0,032 0,032 | 0,088 0,023 | 0 0 | - | ||
| RIETER HOLDING AG 869929 Frankfurt | 80,90 83,30 | -2,40 -2,88 % | 23.05. | 80,80 50 | 82,70 50 | 83,30 80,90 | 86,20 75,00 | 0 0 | 3 | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 1,150 0,580 | 0,000 0,00 % | 31.05.24 | 0,238 3.000 | 0,356 2.000 | 0,000 0,000 | 1,150 0,580 | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 100 | 0,004 155.000 | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 23.05. | 17,700 180 | 18,600 180 | 17,200 17,200 | 17,600 11,300 | 0 0 | 5 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 23.05. | 22,200 500 | 22,800 500 | 22,200 22,200 | 36,000 19,900 | 0 0 | - | ||
| RIM AG A40KXG Berlin | 7,000 7,000 | 0,000 0,00 % | 23.05. | 4,000 1.001 | 7,350 44 | 7,000 7,000 | 16,200 3,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 441,73 445,29 | -3,56 -0,80 % | 23.05. | 448,37 45 | 454,82 44 | 441,73 441,73 | 567,06 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 230,28 231,81 | -1,53 -0,66 % | 23.05. | 230,86 35 | 234,20 35 | 230,28 230,28 | 247,41 203,81 | 0 0 | - | ||
| RIO2 LIMITED A2JRRN Stuttgart | 0,685 0,680 | +0,005 +0,74 % | 23.05. | 0,680 35.000 | 0,705 34.900
| 0,685 0,685 | 0,690 0,390 | 0 0 | 2 | ||
| RIPAG AG A0H1KF Hamburg | 0,250 0,250 | 0,000 0,00 % | 23.05. | 0,250 2.000 | 1,080 995 | 0,250 0,250 | 0,600 0,075 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,019 0,020 | 0,000 -1,02 % | 23.05. | 0,020 9.951 | 0,023 8.584 | 0,020 0,019 | 0,036 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Frankfurt | 4,255 4,235 | +0,020 +0,47 % | 23.05. | 4,225 1.200 | 4,320 1.200 | 4,315 4,255 | 5,297 3,545 | 0 0 | - | ||
| RISMA SYSTEMS A/S A3CMHK Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 23.05. | 0,800 1.000 | 0,885 904 | 0,810 0,710 | 1,210 0,600 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 23.05. | 2,240 1.000 | 2,440 1.000 | 2,280 2,280 | 3,460 2,140 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 614.000 | 0,100 500 | 0,001 0,001 | 0,595 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,060 0,060 | 0,000 0,00 % | 23.05. | 0,060 1.700 | 0,079 70.500 | 0,066 0,060 | 0,460 0,057 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,322 0,320 | +0,002 +0,62 % | 23.05. | 0,350 300 | 0,408 1.000 | 0,350 0,320 | 0,382 0,290 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 23.05. | 1,050 4.000 | 1,300 400 | 1,050 1,040 | 2,260 1,000 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 23.05. | 1,990 2.000 | 2,280 2.000 | 2,040 2,040 | 2,120 1,730 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .