Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 25,0 Mio. 21,9 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| READING INTERNATIONAL INC 869532 Frankfurt | 0,970 0,960 | +0,010 +1,04 % | 08:01 | 1,050 3.000 | 1,270 3.000 | 0,970 0,970 | 1,540 0,830 | 0 0 | - | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06. | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,075 | 0 0 | 1 | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,260 3,460 | -0,200 -5,78 % | 15:29 | 3,420 585 | 3,500 572 | 3,340 3,260 | 5,950 2,140 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,490 4,700 | -0,210 -4,47 % | 15:29 | 4,470 200 | 5,060 100 | 4,600 4,480 | 4,710 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,430 1,440 | -0,010 -0,69 % | 08:08 | 1,450 2.000 | 1,500 2.000 | 1,430 1,430 | 1,600 1,340 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 36,320 36,225 | +0,095 +0,26 % | 19:35 | 35,715 2.436 | 37,105 2.320 | 36,340 36,085 | 41,705 32,495 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,050 6,400 | -0,350 -5,47 % | 08:02 | 6,100 400 | 6,350 400 | 6,050 6,050 | 8,750 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,640 3,480 | +0,160 +4,60 % | 08:02 | 3,580 600 | 3,720 600 | 3,640 3,640 | 6,150 3,360 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,616 0,612 | +0,004 +0,65 % | 15:29 | 0,616 1.624 | 0,702 1.425 | 0,616 0,600 | 2,170 0,580 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,150 1,125 | +0,025 +2,22 % | 08:07 | 1,115 37 | 1,250 37 | 1,150 1,150 | 9,360 0,866 | 0 0 | - | ||
| REALPHA TECH CORP A3EC6X München | 0,382 0,382 | 0,000 0,00 % | 08:02 | 0,339 2.500 | 0,351 2.500 | 0,382 0,382 | 3,481 0,382 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:18 | 11,900 1.050 | 12,200 1.000 | 11,700 11,700 | 12,700 9,550 | 0 0 | 5 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Frankfurt | 0,023 0,026 | 0,000 0,00 % | 08:00 | 0,025 1.250 | 0,035 1.250 | 0,023 0,023 | 0,105 0,021 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:02 | 0,030 67.800 | 0,044 45.500 | 0,023 0,023 | 0,075 0,013 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,018 0,019 | -0,001 -6,25 % | 08:02 | 0,018 81.000 | 0,025 42.888 | 0,018 0,018 | 0,044 0,013 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,010 10.000 | 0,018 5.000 | 0,010 0,010 | 0,124 0,000 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Stuttgart | 0,061 0,066 | 0,000 0,00 % | 08:01 | 0,066 6.000 | 0,080 6.000 | 0,061 0,061 | 0,110 0,039 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 48,200 48,000 | 0,000 0,00 % | 08:00 | 49,000 100 | 50,000 100 | 48,200 48,200 | 57,00 40,400 | 0 0 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 42,600 40,800 | +1,800 +4,41 % | 08:00 | 43,800 1.000 | 44,200 1.000 | 42,600 42,600 | 57,00 32,400 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 20.000 | 0,002 20.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Düsseldorf | 8,300 8,750 | -0,450 -5,14 % | 19:32 | 8,300 1.000 | 10,200 800 | 8,550 8,300 | 16,500 8,300 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:05 | 1,400 2.200 | 1,520 2.000 | 1,410 1,410 | 1,630 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,650 8,800 | -0,150 -1,70 % | 08:07 | 8,900 212 | 9,100 212 | 8,650 8,650 | 9,600 6,950 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 7,110 7,030 | +0,080 +1,14 % | 09:59 | 7,090 15 | 7,830 5 | 7,140 7,110 | 8,350 3,490 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,300 1,310 | -0,010 -0,76 % | 08:13 | 1,290 3.448 | 1,310 5.000 | 1,300 1,300 | 1,450 1,310 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:02 | 1,165 2.000 | 1,225 2.000 | 1,110 1,110 | 1,360 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,489 0,502 | -0,013 -2,59 % | 15:29 | 0,478 105 | 0,584 86 | 0,489 0,477 | 0,662 0,375 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.600,00 5.050,00 | 0,00 0,00 % | 08:07 | 5.600,00 3 | 7.200,00 2 | 5.600,00 5.600,00 | 7.200,00 4.020,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.800,00 3.800,00 | 0,00 0,00 % | 08:08 | 3.800,00 1 | 7.100,00 1 | 3.800,00 3.800,00 | 3.800,00 3.500,00 | 0 0 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS München | 0,021 0,021 | 0,000 0,00 % | 17:25 | 0,021 10.000 | 0,028 10.000 | 0,021 0,019 | 0,045 0,009 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,350 1,430 | -0,080 -5,59 % | 08:05 | 1,360 100 | 1,470 100 | 1,350 1,350 | 1,660 1,150 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,830 | 0,000 0,00 % | 19.03. | 1,150 26.100 | 1,230 24.400 | 0,000 0,000 | 2,540 1,650 | 0 0 | - | ||
| REGENBOGEN AG 800956 Stuttgart | 5,050 6,000 | -0,950 -15,83 % | 13:30 | 5,050 100 | 7,000 50 | 5,050 5,050 | 8,000 4,520 | 0 0 | - | ||
| REGENCY SILVER CORP A3DK96 Frankfurt | 0,038 0,040 | -0,003 -6,25 % | 15:29 | 0,034 59.935 | 0,058 20.000 | 0,038 0,038 | 0,099 0,026 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:02 | 0,014 141.900 | 0,031 65.600 | 0,013 0,013 | 0,032 0,001 | 0 0 | - | ||
| REGENX TECH CORP A40F64 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10:06 | 0,003 35.000 | 0,015 35.000 | 0,003 0,003 | 0,019 0,002 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Stuttgart | 1,710 1,710 | 0,000 0,00 % | 08:03 | 1,710 1.000 | 2,220 1.000 | 1,710 1,710 | 3,020 0,890 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:01 | 23,600 1.000 | 24,600 1.000 | 24,200 24,200 | 35,400 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,400 14,400 | 0,000 0,00 % | 15:29 | 14,400 400 | 16,000 400 | 14,400 14,400 | 18,700 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 18,600 19,300 | -0,700 -3,63 % | 15:29 | 18,800 300 | 20,400 300 | 18,900 18,600 | 24,800 4,200 | 0 0 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,510 1,550 | -0,020 -1,31 % | 12.06. | 1,460 1.400 | 1,490 1.400 | 0,000 0,000 | 1,680 1,050 | 0 0 | - | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 08:00 | 7,100 2.500 | 7,150 2.500 | 6,950 6,950 | 7,200 0,830 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:07 | 22,600 100 | 24,200 100 | 23,000 23,000 | 26,200 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,660 1,540 | +0,120 +7,79 % | 08:01 | 1,550 660 | 1,630 660 | 1,660 1,660 | 1,980 1,300 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 18,260 17,800 | +0,460 +2,58 % | 08:07 | 18,600 500 | 18,800 500 | 18,260 18,260 | 18,560 11,720 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,990 4,000 | -0,010 -0,25 % | 08:07 | 3,960 250 | 4,210 250 | 3,990 3,990 | 6,480 3,960 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:01 | 2,140 480 | 2,640 480 | 2,300 2,300 | 2,640 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 12:12 | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,380 2,380 | 0,000 0,00 % | 08:01 | 1,630 500 | 2,900 500 | 2,380 2,380 | 3,380 2,160 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .