Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESPIRATORIUS AB A40WEB Frankfurt | 0,430 0,396 | +0,034 +8,59 % | 02.05. | 0,428 7.100 | 0,489 6.200 | 0,430 0,430 | 1,860 0,020 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 02.05. | 0,026 20.000 | 0,051 1 | 0,022 0,022 | 0,099 0,001 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,620 2,520 | +0,100 +3,97 % | 02.05. | 2,620 1.000 | 2,880 1.000 | 2,620 2,620 | 3,320 2,340 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 2,100 2,075 | +0,025 +1,20 % | 02.05. | 2,095 1.000 | 2,230 1.400 | 2,100 2,100 | 2,174 1,337 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,025 0,024 | +0,002 +6,38 % | 02.05. | 0,018 2.000 | 0,031 2.000 | 0,025 0,025 | 0,056 0,022 | 0 0 | - | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.05. | 0,001 2.500 | 0,002 2.500 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 1,400 1,410 | -0,010 -0,71 % | 02.05. | 1,410 800 | 1,610 700 | 1,400 1,400 | 3,020 1,170 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Frankfurt | 27,300 27,100 | +0,200 +0,74 % | 02.05. | 28,200 200 | 28,700 200 | 27,300 27,300 | 35,240 21,750 | 0 0 | - | ||
| REVIVAL GOLD INC A2H7F3 Frankfurt | 0,236 0,238 | -0,002 -0,84 % | 02.05. | 0,248 8.500 | 0,270 7.500 | 0,236 0,236 | 0,280 0,152 | 0 0 | 2 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 13,060 13,100 | -0,040 -0,31 % | 02.05. | 13,140 153 | 14,540 138 | 13,140 13,060 | 14,500 8,240 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT München | 0,090 0,090 | 0,000 0,00 % | 02.05. | 0,085 1.000 | 0,096 1.000 | 0,090 0,090 | 0,326 0,090 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,138 0,131 | +0,007 +5,34 % | 02.05. | 0,135 3.000 | 0,154 3.000 | 0,138 0,138 | 0,324 0,103 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 7,200 7,520 | 0,000 0,00 % | 29.04. | 7,180 1 | 7,480 47 | 0,000 0,000 | 7,520 4,470 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,600 1,640 | -0,040 -2,44 % | 02.05. | 1,616 1.900 | 1,776 1.700 | 1,600 1,600 | 3,090 1,164 | 0 0 | - | ||
| REX RESOURCES CORP A3CRU8 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.05. | 0,014 148.150 | 0,022 93.050 | 0,015 0,015 | 0,093 0,014 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 02.05. | 24,800 100 | 25,000 100 | 24,400 24,400 | 27,800 19,800 | 0 0 | 3 | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 02.05. | 5,100 500 | 5,400 500 | 5,300 5,300 | 8,100 4,480 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 3,360 3,320 | +0,040 +1,20 % | 02.05. | 3,440 1.800 | 3,540 1.800 | 3,360 3,360 | 5,500 2,680 | 0 0 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 28,000 28,000 | 0,000 0,00 % | 02.05. | 27,000 100 | 28,000 12.599 | 28,000 28,000 | 38,400 22,000 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 02.05. | 7,000 125 | 8,200 125 | 7,650 7,650 | 7,850 4,900 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 1,860 1,960 | -0,100 -5,10 % | 02.05. | 2,280 878 | 2,520 794 | 2,280 1,860 | 16,600 1,810 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Frankfurt | 2,900 2,800 | +0,100 +3,57 % | 02.05. | 2,860 5.000 | 2,900 5.000 | 2,900 2,860 | 4,900 2,540 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 %
| 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 02.05. | 20,400 120 | 20,800 120 | 20,400 20,400 | 28,400 20,000 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,005 444.500 | 0,021 95.300 | 0,001 0,001 | 0,022 0,001 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,032 0,032 | 0,000 0,00 % | 02.05. | 0,044 6.000 | 0,067 4.000 | 0,032 0,032 | 0,088 0,023 | 0 0 | - | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 1,150 0,580 | 0,000 0,00 % | 31.05.24 | 0,195 3.000 | 0,236 3.000 | 0,000 0,000 | 1,150 0,580 | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 100 | 0,005 155.500 | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 17,200 17,100 | +0,100 +0,58 % | 02.05. | 17,400 180 | 18,200 180 | 17,200 16,800 | 17,200 11,300 | 0 0 | 5 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 21,600 22,400 | -1,400 -6,09 % | 30.04. | 22,600 140 | 23,200 130 | 0,000 0,000 | 36,400 20,200 | 0 0 | - | ||
| RIM AG A40KXG Berlin | 5,675 5,675 | 0,000 0,00 % | 02.05. | 4,000 1.000 | 7,350 45 | 5,675 5,675 | 16,200 3,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 461,46 455,33 | +6,13 +1,35 % | 02.05. | 472,61 43 | 479,42 42 | 461,46 461,46 | 567,06 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 218,56 217,40 | +1,16 +0,53 % | 02.05. | 222,28 36 | 225,50 36 | 218,56 218,56 | 247,41 203,81 | 0 0 | - | ||
| RING ENERGY INC A0Q3SR Frankfurt | 0,765 0,765 | 0,000 0,00 % | 02.05. | 0,790 15.200 | 0,835 14.400 | 0,765 0,765 | 1,810 0,680 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,250 0,250 | 0,000 0,00 % | 02.05. | 0,250 2.000 | 0,980 1.295 | 0,250 0,250 | 0,600 0,075 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,023 0,023 | +0,000 +0,86 % | 02.05. | 0,025 8.164 | 0,029 7.018 | 0,024 0,023 | 0,036 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Frankfurt | 3,980 3,980 | 0,000 0,00 % | 02.05. | 4,065 1.300 | 4,155 1.300 | 3,980 3,960 | 5,297 3,545 | 0 0 | - | ||
| RISMA SYSTEMS A/S A3CMHK Frankfurt | 0,820 0,810 | +0,010 +1,23 % | 02.05. | 0,905 884 | 1,000 800 | 0,895 0,810 | 1,210 0,600 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,500 2,600 | -0,100 -3,85 % | 02.05. | 2,500 1.000 | 2,720 1.000 | 2,500 2,500 | 3,460 2,140 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 614.000 | 0,106 2.500 | 0,001 0,001 | 0,595 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,062 0,064 | -0,002 -3,15 % | 02.05. | 0,067 1.500 | 0,078 - | 0,070 0,062 | 0,460 0,057 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,302 0,302 | 0,000 0,00 % | 02.05. | 0,334 300 | 0,388 1.000 | 0,328 0,302 | 0,382 0,290 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 02.05. | 0,780 500 | 1,280 400 | 1,030 1,030 | 2,260 1,000 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 02.05. | 1,810 2.000 | 2,100 2.000 | 1,790 1,790 | 2,120 1,730 | 0 0 | - | ||
| RIVERFORT GLOBAL OPPORTUNITIES PLC A2P0AB Frankfurt | 0,001 - | 0,000 0,00 % | 22.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 15,200 15,700 | -0,500 -3,18 % | 02.05. | 15,100 133 | 16,100 125 | 15,200 14,800 | 18,100 14,600 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A2QBJD Frankfurt | 0,111 0,113 | -0,002 -1,77 % | 02.05. | 0,102 10.000 | 0,128 10.000 | 0,111 0,111 | 0,123 0,072 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 8,100 8,050 | 0,000 0,00 % | 02.05. | 8,000 5.000 | 8,700 5.000 | 8,100 8,050 | 10,500 7,900 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,294 0,292 | +0,002 +0,68 % | 02.05. | 0,224 9.000 | 0,364 5.500 | 0,294 0,294 | 0,560 0,256 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,850 0,850 | 0,000 0,00 % | 02.05. | 0,765 330 | 0,935 270 | 0,850 0,850 | 5,000 0,850 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .