Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 5,001 4,982 | +0,019 +0,38 % | 12:00 | 4,999 2.001 | 5,005 1.999 | 5,003 4,985 | 5,187 3,846 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,981 4,964 | +0,017 +0,33 % | 11:57 | 4,977 2.010 | 4,986 2.006 | 4,981 4,957 | 5,171 3,864 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Stuttgart | 77,89 77,72 | +0,17 +0,22 % | 09:18 | 78,46 300 | 81,56 300 | 77,89 77,89 | 88,91 66,00 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 52,70 50,000 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,680 1,830 | -0,150 -8,20 % | 08:01 | 1,590 125 | 1,660 3.030 | 1,680 1,680 | 4,780 1,470 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 2,380 2,340 | +0,040 +1,71 % | 08:04 | 2,380 500 | 2,500 400 | 2,380 2,380 | 2,400 1,823 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:01 | 1,600 2.500 | 1,760 2.500 | 1,540 1,540 | 1,730 1,090 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,165 1,185 | -0,020 -1,69 % | 11:45 | 1,170 1.710 | 1,225 1.640 | 1,175 1,095 | 1,570 1,000 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 31,900 31,700 | +0,200 +0,63 % | 08:03 | 32,700 25 | 33,700 25 | 31,900 31,900 | 45,900 31,100 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 12,600 12,700 | 0,000 0,00 % | 11.09. | 12,500 100 | 13,300 100 | 12,600 12,600 | 15,464 11,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 08:13 | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 62.000 | 0,007 363.637 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Stuttgart | 0,034 0,035 | -0,001 -2,86 % | 07:41 | 0,040 17.000 | 0,041 17.000 | 0,034 0,034 | 0,070 0,023 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 1,500 1,529 | +0,064 +4,46 % | 10.09. | 1,437 1.044 | 1,464 3.500 | 0,000 0,000 | 4,630 0,681 | 0 0 | 1 | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 31,710 31,890 | -0,180 -0,56 % | 09:59 | 31,710 200 | 34,190 150 | 31,890 31,710 | 44,530 30,450 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 35,800 35,800 | 0,000 0,00 % | 20.08. | 30,200 70 | 35,800 60 | 0,000 0,000 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 24,800 24,400 | 0,000 0,00 % | 09:59 | 24,600 121 | 25,400 119
| 24,800 24,800 | 28,600 10,600 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 08:02 | 1,130 1.000 | 1,430 1.000 | 1,130 1,130 | 2,820 0,810 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,229 0,231 | -0,002 -0,87 % | 08:03 | 0,222 125 | 0,278 125 | 0,229 0,229 | 0,457 0,160 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,848 11,888 | -0,040 -0,34 % | 07:36 | 11,934 500 | 12,434 500 | 11,848 11,848 | 12,364 8,392 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 31,400 31,400 | 0,000 0,00 % | 08:28 | 31,400 60 | 32,200 60 | 31,400 31,400 | 39,000 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 08:04 | 3,840 300 | 4,020 300 | 3,840 3,840 | 4,220 3,260 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 08:02 | 14,600 200 | 15,000 200 | 14,700 14,700 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,106 0,103 | 0,000 0,00 % | 11.09. | 0,103 10.000 | 0,133 10.000 | 0,106 0,106 | 0,144 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,018 0,018 | 0,000 0,00 % | 11.09. | 0,017 10.000 | 0,026 10.000 | 0,018 0,018 | 0,040 0,002 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 186,90 183,60 | +3,30 +1,80 % | 09:12 | 183,60 100 | 188,30 100 | 187,80 186,90 | 256,00 150,60 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,084 0,083 | +0,001 +1,45 % | 08:09 | 0,085 35.400 | 0,103 29.200 | 0,084 0,084 | 0,113 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,100 44,100 | 0,000 0,00 % | 08:02 | 44,100 250 | 45,300 250 | 44,100 44,100 | 48,000 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:09 | 0,003 333.400 | 0,006 181.900 | 0,004 0,004 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,830 12,100 | 0,000 0,00 % | 08:01 | 11,786 250 | 12,322 250 | 11,830 11,830 | 12,636 10,076 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,012 0,011 | 0,000 0,00 % | 08:04 | 0,012 87.000 | 0,020 52.000 | 0,012 0,012 | 0,016 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,192 0,220 | 0,000 0,00 % | 08:20 | 0,197 10.200 | 0,238 8.400 | 0,192 0,192 | 0,270 0,149 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 1,950 1,980 | -0,030 -1,52 % | 08:05 | 1,940 1.200 | 1,990 1.200 | 1,950 1,950 | 2,100 1,220 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Frankfurt | 0,043 0,035 | +0,008 +21,43 % | 08:04 | 0,043 24.000 | 0,062 16.500 | 0,043 0,043 | 0,060 0,019 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 09:59 | 3,700 544 | 3,980 501 | 3,700 3,620 | 10,500 3,460 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 600.000 | 0,090 5.600 | 0,001 0,001 | 0,143 0,001 | 0 0 | 7 | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 13,000 13,450 | 0,000 0,00 % | 08:03 | 13,000 25 | 13,700 25 | 13,000 13,000 | 15,800 10,650 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,040 0,043 | -0,003 -7,06 % | 08:02 | 0,040 3.000 | 0,060 3.000 | 0,040 0,040 | 0,074 0,001 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 7,850 7,800 | +0,050 +0,64 % | 08:01 | 8,100 100 | 8,350 100 | 7,850 7,850 | 11,600 4,560 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,066 0,068 | -0,002 -2,94 % | 08:04 | 0,066 7.600 | 0,076 6.600 | 0,066 0,066 | 0,092 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,041 0,038 | +0,003 +6,58 % | 08:04 | 0,041 24.700 | 0,052 19.500 | 0,041 0,041 | 0,064 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,866 10,776 | +0,090 +0,84 % | 08:02 | 10,872 100 | 11,272 100 | 10,866 10,866 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,040 0,043 | -0,004 -8,14 % | 08:04 | 0,040 25.400 | 0,060 16.900 | 0,040 0,040 | 0,114 0,036 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,009 0,020 | 0,000 0,00 % | 08:07 | 0,009 50.000 | 0,023 50.000 | 0,009 0,009 | 0,025 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,260 3,320 | -0,060 -1,81 % | 08:03 | 3,280 500 | 3,800 500 | 3,260 3,260 | 4,200 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,260 1,270 | 0,000 0,00 % | 08:02 | 1,240 625 | 1,320 625 | 1,260 1,260 | 1,380 0,940 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 11,750 11,900 | -0,150 -1,26 % | 08:05 | 11,950 180 | 12,100 180 | 11,750 11,750 | 12,300 7,260 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,400 250 | 23,200 200 | 22,600 22,600 | 24,200 17,300 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:02 | 0,107 5.000 | 0,149 5.000 | 0,088 0,088 | 0,154 0,080 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,300 1,310 | 0,000 0,00 % | 11.09. | 1,290 100 | 1,390 100 | 1,300 1,300 | 1,490 0,995 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .