Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,033 0,034 | -0,001 -2,94 % | 02.04. | 0,033 3.092 | 0,034 1.000 | 0,034 0,033 | 0,142 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 02.04. | 0,104 3.000 | 0,120 3.000 | 0,105 0,105 | 0,185 0,090 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Stuttgart | 10,000 10,000 | 0,000 0,00 % | 02.04. | 10,000 200 | 10,500 190 | 10,100 9,740 | 11,800 6,520 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,550 1,476 | 0,000 0,00 % | 02.04. | 1,446 1.383 | 1,634 1.224 | 1,560 1,438 | 2,040 1,310 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,054 0,024 | 0 0 | - | ||
| REZOLUTE INC A2QEWP München | 2,680 2,700 | -0,020 -0,74 % | 02.04. | 2,640 1.530 | 2,760 1.450 | 2,680 2,680 | 9,450 1,090 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 7,600 7,600 | 0,000 0,00 % | 02.04. | 6,850 1 | 8,350 1 | 7,600 7,600 | 37,000 7,500 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 32,400 33,000 | -0,600 -1,82 % | 02.04. | 32,400 100 | 34,000 125 | 32,400 32,400 | 35,400 22,000 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,900 5,750 | +0,150 +2,61 % | 02.04. | 5,500 500 | 6,950 500 | 5,900 5,900 | 7,850 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 02.04. | 2,180 229 | 2,520 50 | 2,380 2,180 | 4,940 1,810 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 1,860 1,870 | 0,000 0,00 % | 02.04. | 1,880 5.319 | 1,910 5.236 | 1,900 1,820 | 3,560 1,540 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 0,338 | -0,008 -2,37 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Frankfurt | 9,475 9,460 | +0,015 +0,16 % | 02.04. | 9,485 750 | 9,805 750 | 9,475 9,365 | 12,150 6,930 | 0 0 | 2 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 02.04. | 24,800 120 | 25,400 120 | 25,000 25,000 | 27,200 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,019 0,019 | +0,001 +2,70 % | 02.04. | 0,021 47.700 | 0,026 38.500 | 0,019 0,019 | 0,033 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,045 0,063 | -0,018 -28,57 % | 02.04. | 0,051 39.300 | 0,091 11.100 | 0,072 0,045 | 0,087 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 5,995 6,015 | -0,020 -0,33 % | 02.04. | 5,785 3.000 | 5,905 3.000 | 5,995 5,995 | 6,015 1,304 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,124 0,124 | 0,000 0,00 % | 02.04. | 0,121 8.243 | 0,138 13.762 | 0,124 0,124 | 0,202 0,085 | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 02.04. | 5,950 335 | 6,350 316 | 5,800 5,600 | 11,000 5,400 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,125 0,125 | 0,000 0,00 % | 02.04. | 0,087 3.000 | 0,230 2.000 | 0,125 0,125 | 0,378 0,009 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 9,150 8,900 | +0,250 +2,81 % | 02.04. | 9,250 360 | 10,300 360 | 9,150 9,150 | 18,500 8,900 | 0 0 | 5 | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 02.04. | 5,000 272 | 6,450 1.045 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 684,14 667,23 | +16,91 +2,53 % | 02.04. | 681,68 30 | 691,50 29 | 684,14 684,14 | 706,59 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 252,90 250,47 | +2,43 +0,97 % | 02.04. | 257,45 32 | 261,18 31 | 252,90 252,90 | 270,31 203,81 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 02.04. | 2,880 3.400 | 2,940 3.400 | 2,900 2,740 | 4,560 2,440 | 0 0 | 11 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,900 11,800 | -0,400 -3,25 % | 01.04. | 12,200 280 | 12,300 270 | 0,000 0,000 | 12,500 10,250 | 0 0 | 1 | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 02.04. | 0,120 15.000 | 0,300 2.750 | 0,300 0,300 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,016 0,015 | +0,000 +2,65 % | 02.04. | 0,015 32.300 | 0,019 26.124 | 0,016 0,016 | 0,026 0,012 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 46,800 48,000 | -1,200 -2,50 % | 02.04. | 46,800 100 | 48,800 100 | 48,000 46,800 | 55,99 41,200 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Tradegate | 3,380 3,360 | -0,140 -3,98 % | 01.04. | 3,460 1.448 | 3,560 1.402 | 0,000 0,000 | 4,800 3,380 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 02.04. | 11,300 500 | 11,800 500 | 11,300 11,300 | 15,600 11,100 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 613.919 | 0,016 500 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,044 0,044 | 0,000 0,00 % | 02.04. | 0,044 22.900 | 0,069 14.600 | 0,044 0,043 | 0,089 0,031 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,360 0,360 | 0,000 0,00 % | 02.04. | 0,360 2.800 | 0,482 1.050 | 0,360 0,330 | 0,468 0,290 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,078 0,077 | +0,001 +0,65 % | 02.04. | 0,095 10.600 | 0,129 12.600
| 0,095 0,078 | 0,294 0,057 | 0 0 | - | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,260 2,260 | 0,000 0,00 % | 02.04. | 2,240 2.000 | 2,540 2.000 | 2,260 2,260 | 2,780 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 02.04. | 13,400 149 | 15,700 128 | 14,300 13,900 | 15,900 13,500 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,125 0,124 | +0,001 +0,81 % | 02.04. | 0,127 10.000 | 0,156 10.000 | 0,125 0,125 | 0,175 0,081 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41H9J Frankfurt | 8,400 8,270 | +0,130 +1,57 % | 02.04. | 8,400 250 | 8,890 250 | 8,400 8,270 | 8,480 7,880 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,157 0,159 | -0,002 -1,26 % | 02.04. | 0,175 11.500 | 0,236 8.500 | 0,157 0,138 | 0,326 0,122 | 0 0 | - | ||
| RMR GROUP INC A1436S Stuttgart | 13,400 13,300 | 0,000 0,00 % | 02.04. | 13,300 726 | 13,600 200 | 13,500 13,000 | 15,200 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,640 0,640 | 0,000 0,00 % | 02.04. | 0,640 5.000 | 0,685 5.000 | 0,640 0,640 | 0,835 0,344 | 0 0 | 3 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 5,072 5,069 | +0,003 +0,06 % | 02.04. | 5,075 1.971 | 5,109 1.958 | 5,093 5,009 | 5,352 3,846 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,776 4,802 | -0,026 -0,54 % | 02.04. | 4,791 2.088 | 4,814 2.078 | 4,785 4,718 | 5,261 3,864 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Stuttgart | 78,67 77,92 | 0,00 0,00 % | 02.04. | 77,66 100 | 80,57 25 | 78,67 77,15 | 87,04 66,00 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 0,935 0,905 | +0,030 +3,31 % | 02.04. | 0,800 250 | 1,250 250 | 0,935 0,935 | 2,840 0,845 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Tradegate | 3,820
3,360 | -0,180 -4,50 % | 01.04. | 3,920 256 | 4,060 246 | 0,000 0,000 | 4,800 1,760 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 3,860 3,760 | +0,100 +2,66 % | 02.04. | 3,860 300 | 3,980 300 | 3,860 3,860 | 4,860 1,823 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,180 1,180 | 0,000 0,00 % | 02.04. | 1,180 1.500 | 1,460 1.500 | 1,180 1,180 | 1,730 1,130 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 0,942 0,932 | +0,010 +1,07 % | 02.04. | 0,942 2.130 | 0,968 2.070 | 0,942 0,898 | 1,425 0,892 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.