Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 22,2 Mio. 22,1 Mio. 14,7 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBIT OYJ A14TP3 Frankfurt | 1,065 1,075 | -0,010 -0,93 % | 09:15 | 1,070 1.870 | 1,115 1.800 | 1,065 0,974 | 1,535 0,968 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU München | 35,700 35,700 | 0,000 0,00 % | 08:04 | 35,500 100 | 36,300 100 | 35,700 35,700 | 44,700 32,300 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 12,300 12,200 | 0,000 0,00 % | 03.11. | 12,200 100 | 13,000 100 | 12,300 12,300 | 15,464 11,600 | 0 0 | - | ||
| ROCKET COMPANIES INC A2P9R6 Berlin | 14,204 14,260 | -0,056 -0,39 % | 08:50 | 13,762 1.091 | 14,848 1.011 | 14,204 14,204 | 15,950 12,800 | 0 0 | 1 | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 03.11. | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 99.000 | 0,004 500.000 | 0,002 0,001 | 0,007 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,054 0,063 | -0,009 -14,29 % | 08:00 | 0,055 17.000 | 0,063 17.000 | 0,054 0,054 | 0,079 0,017 | 0 0 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,033 0,054 | -0,021 -38,32 % | 08:04 | 0,033 30.400 | 0,053 18.900 | 0,033 0,033 | 0,086 0,025 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 15,450 15,600 | -0,150 -0,96 % | 09:59 | 15,450 200 | 16,650 200 | 15,450 15,450 | 15,650 14,800 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,925 0,929 | -0,009 -0,91 % | 31.10. | 0,916 5.500 | 0,944 5.300 | 0,000 0,000 | 4,630 0,681 | 0 0 | 1 | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 28,540 28,720 | -0,180 -0,63 % | 09:59 | 28,590 200 | 30,820 200 | 28,670 28,410 | 44,530 28,510 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 35,800 35,800 | 0,000 0,00 % | 20.08. | 27,200 80 | 32,200 70 | 0,000 0,000 | 45,200 29,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Tradegate | 25,200 25,200 | +0,400 +1,61 % | 30.10. | 24,400 246 | 24,800 240 | 0,000 0,000 | 26,200 11,500 | 0 0 | 4 | ||
| ROCTOOL A0N9T5 Frankfurt | 0,107 0,113 | -0,007 -5,75 % | 08:07 | 0,072 500 | 0,172 500 | 0,107 0,107 | 0,457 0,038 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 11,338 11,556 | -0,218 -1,89 % | 10:25 | 11,370 250 | 11,852 250 | 11,536 11,338 | 12,364 9,609 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 34,600 34,000 | 0,000 0,00 % | 03.11. | 33,400 60 | 34,400 60 | 34,600 34,600 | 36,600 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,720 3,720 | 0,000 0,00 % | 08:04 | 3,720 300 | 3,900 300 | 3,720 3,720 | 4,220 3,260 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 13,500 13,200 | 0,000 0,00 % | 08:02 | 13,500 200 | 13,900 200 | 13,500 13,500 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,127 0,127 | 0,000 0,00 % | 08:00 | 0,124 10.000 | 0,154 10.000 | 0,127 0,127 | 0,144 0,067 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 165,90 170,10 | -4,20 -2,47 % | 09:52 | 165,80 100 | 170,00 100 | 165,90 165,90 | 256,00 150,60 | 0 0 | - | ||
| ROLINCO NV 970254 Hamburg | 69,14 69,14 | 0,00 0,00 % | 08:00 | 68,00 150 | 70,00 100 | 69,14 69,14 | 70,43 53,50 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,064 0,064 | -0,001 -0,93 % | 08:09 | 0,057 52.700 | 0,086 35.000 | 0,064 0,064 | 0,113 0,015 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,700 44,700 | 0,000 0,00 % | 08:02 | 44,900 250 | 46,100 250 | 44,700 44,700 | 48,000 42,700 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 08:09 | 0,002 500.000 | 0,005 274.878 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,766 11,832 | 0,000 0,00 % | 03.11. | 11,598 250 | 11,828 250 | 11,766 11,766 | 12,636 10,192 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:04 | 0,018 58.000 | 0,026 40.000 | 0,018 0,018 | 0,021 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,189 0,190 | -0,001 -0,53 % | 09:15 | 0,179 11.180 | 0,270 7.410 | 0,189 0,104 | 0,258 0,082 | 0 0 | 1 | ||
| ROSCAN GOLD CORPORATION A2N609 Frankfurt | 0,055 0,052 | +0,003 +5,77 % | 08:04 | 0,055 18.500 | 0,074 14.000 | 0,055 0,055 | 0,093 0,019 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 09:59 | 3,900 513 | 4,180 478 | 3,900 3,860 | 10,500 3,460 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,012 87.000 | 0,065 15.400 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Tradegate | 0,267 0,280 | +0,017 +6,80 % | 30.10. | 0,244 4.600 | 0,251 4.400 | 0,000 0,000 | 0,822 0,247 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,050 12,250 | -0,200 -1,63 % | 08:07 | 11,950 200 | 12,750 200 | 12,050 12,050 | 15,800 10,650 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:00 | 0,040 3.000 | 0,060 3.000 | 0,040 0,040 | 0,074 0,001 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 8,400 8,250 | 0,000 0,00 % | 03.11. | 8,350 100 | 8,700 100 | 8,400 8,400 | 11,600 4,560 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,118 0,119 | 0,000 0,00 % | 08:04 | 0,119 4.300 | 0,129 3.900 | 0,118 0,118 | 0,153 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS München | 0,035 0,042 | -0,007 -16,87 % | 08:00 | 0,035 29.000 | 0,046 22.000 | 0,035 0,035 | 0,070 0,004 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,864 10,902 | -0,038 -0,35 % | 08:00 | 10,860 100 | 11,260 100 | 10,864 10,864 | 11,150 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:04 | 0,027 37.100 | 0,047 21.300 | 0,027 0,027 | 0,114 0,018 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,022 0,021 | 0,000 0,00 % | 07:53 | 0,011 50.000 | 0,024 50.000 | 0,022 0,022 | 0,028 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Stuttgart | 2,540 3,220 | -0,680 -21,12 % | 07:45 | 3,120 500 | 3,360 100 | 2,540 2,540 | 4,060 1,850 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Stuttgart | 1,480 1,460 | +0,020 +1,37 % | 10:25 | 1,490 25.000 | 1,610 25.000 | 1,480 1,460 | 1,490 0,940 | 0 0 | - | ||
| RTX A/S 939166 Frankfurt | 14,150 14,200 | -0,050 -0,35 % | 08:18 | 14,550 180 | 14,750 180 | 14,150 14,150 | 14,200 7,260 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 25,600 25,600 | 0,000 0,00 % | 08:04 | 25,000 250 | 26,200 250 | 25,600 25,600 | 25,600 17,300 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 08:02 | 0,122 5.000 | 0,170 5.000 | 0,097 0,097 | 0,147 0,082 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 08:30 | 1,590 100 | 1,690 100 | 1,590 1,590 | 1,600 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,300 0,296 | +0,004 +1,35 % | 08:33 | 0,300 3.360 | 0,318 3.360 | 0,300 0,300 | 0,414 0,192 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,200 6,250 | 0,000 0,00 % | 08:07 | 6,100 1.000 | 6,250 1.000 | 6,200 6,200 | 6,500 4,200 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 6,920 7,120 | -0,200 -2,81 % | 09:59 | 6,900 305 | 6,980 274 | 7,100 6,920 | 7,300 3,220 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q München | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 600.000 | 0,010 255.700 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 3,380 3,480 | -0,100 -2,87 % | 08:04 | 3,380 300 | 3,560 300 | 3,380 3,380 | 3,940 2,540 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .