Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDIPTECH AB A2DRL9 Frankfurt | 16,550 16,570 | -0,020 -0,12 % | 08:09 | 16,740 300 | 17,180 300 | 16,550 16,550 | 27,780 15,080 | 0 0 | 1 | ||
| SDM SE A3CM70 Xetra | 1,940 1,940 | 0,000 0,00 % | 11.09. | 1,900 5.300 | 1,980 5.380 | 1,940 1,940 | 2,000 1,300 | 0 0 | - | ||
| SEABOARD CORPORATION 919435 Tradegate | 3.360,00 3.360,00 | 0,00 0,00 % | 09.09. | 3.320,00 1 | 3.380,00 1 | 0,000 0,000 | 3.440,00 2.220,00 | 0 0 | 9 | ||
| SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 5,450 5,350 | +0,100 +1,87 % | 08:02 | 5,450 400 | 5,550 400 | 5,450 5,450 | 9,200 3,420 | 0 0 | 3 | ||
| SEACREST PETROLEO BERMUDA LIMITED A3D68T Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.09. | 0,011 9.260 | 0,013 66.255 | 0,000 0,000 | 0,067 0,002 | 0 0 | - | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,554 0,564 | -0,010 -1,77 % | 08:10 | 0,564 1.800 | 0,584 1.800 | 0,554 0,554 | 0,600 0,410 | 0 0 | - | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 3,3 Mio. | 0,011 989.000 | 0,001 0,001 | 0,180 0,001 | 0 0 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 09:59 | 21,200 95 | 22,200 91 | 20,600 20,600 | 27,000 13,000 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A2JRPS Frankfurt | 0,004 0,003 | 0,000 0,00 % | 08:04 | 0,004 286.000 | 0,015 69.000 | 0,004 0,004 | 0,013 0,001 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,920 0,920 | 0,000 0,00 % | 09:59 | 0,920 3.000 | 0,955 2.000 | 0,920 0,920 | 0,920 0,153 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.05. | 0,012 166.700 | 0,025 80.000 | 0,000 0,000 | 0,023 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 3,750 3,530 | +0,220 +6,23 % | 09:59 | 3,520 285 | 3,820 262 | 3,750 3,410 | 6,180 0,455 | 0 0 | - | ||
| SEB AB C 880202 Frankfurt | 16,160 16,080 | +0,080 +0,50 % | 08:10 | 16,400 180 | 16,520 180 | 16,160 16,160 | 16,560 12,080 | 0 0 | 2 | ||
| SEB EUROCOMPANIES 976920 Frankfurt | 82,19 81,62 | +0,57 +0,70 % | 08:04 | 82,30 973 | 83,22 962 | 82,19 82,19 | 84,58 69,44 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:03 | 5,950 250 | 6,100 250 | 5,950 5,950 | 9,800 5,950 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Frankfurt | 80,30 82,00 | -1,70 -2,07 % | 08:20 | 78,70 1 | 79,50 46 | 80,30 80,30
| 105,00 69,30 | 0 0 | 2 | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 16,100 18,200 | 0,000 0,00 % | 08:03 | 15,800 250 | 15,900 250 | 16,100 16,100 | 21,000 13,300 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 3,005 3,035 | -0,030 -0,99 % | 09:59 | 2,925 1.000 | 3,020 1.000 | 3,010 3,005 | 3,100 1,470 | 0 0 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:05 | 9,800 250 | 10,100 225 | 9,800 9,800 | 11,500 7,550 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 13,400 13,400 | 0,000 0,00 % | 08:02 | 13,200 500 | 13,700 500 | 13,400 13,400 | 13,900 10,600 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 6,950 6,800 | +0,150 +2,21 % | 08:02 | 6,950 250 | 7,850 250 | 6,950 6,950 | 12,600 6,750 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,180 0,190 | -0,010 -5,26 % | 08:09 | 0,180 700 | 0,200 41.300 | 0,180 0,180 | 0,590 0,177 | 0 0 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 München | 0,770 0,772 | -0,002 -0,26 % | 08:02 | 0,744 10.000 | 0,756 10.000 | 0,770 0,770 | 0,818 0,418 | 0 0 | 2 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.420,00 1.420,00 | 0,00 0,00 % | 14:00 | 1.420,00 3 | 1.460,00 15 | 1.420,00 1.420,00 | 1.650,00 1.100,00 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:02 | 0,036 10.000 | 0,048 10.000 | 0,033 0,033 | 0,035 0,006 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 0,135 | -0,012 -8,88 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 148,00 148,00 | 0,00 0,00 % | 12:07 | 141,00 7 | 149,00 14 | 148,00 148,00 | 172,00 148,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,033 0,030 | 0,000 0,00 % | 08:04 | 0,033 40.000 | 0,040 34.000 | 0,033 0,033 | 0,078 0,003 | 0 0 | 2 | ||
| SELECTQUOTE INC A2P41W Tradegate | 1,760 1,740 | -0,040 -2,22 % | 10.09. | 1,770 1.700 | 1,840 1.639 | 0,000 0,000 | 6,050 1,480 | 0 0 | 1 | ||
| SELINA HOSPITALITY PLC A3DZF9 Berlin | 0,020 - | 0,000 0,00 % | 29.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 3,065 3,105 | -0,040 -1,29 % | 08:02 | 3,100 1.000 | 3,155 1.000 | 3,065 3,065 | 3,250 2,650 | 0 0 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:02 | 23,200 1.000 | 23,600 1.000 | 23,200 23,200 | 26,500 19,540 | 0 0 | - | ||
| SENECA FOODS CORPORATION 923993 Berlin | 91,50 91,00 | +0,50 +0,55 % | 08:08 | 91,00 50 | 98,50 40 | 91,50 91,50 | 93,50 52,50 | 0 0 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,267 0,259 | +0,008 +3,09 % | 08:09 | 0,284 10.600 | 0,327 9.200 | 0,267 0,267 | 0,900 0,121 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,740 2,780 | -0,040 -1,44 % | 10.09. | 2,720 2.217 | 2,800 2.130 | 0,000 0,000 | 8,800 2,720 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,490 3,480 | +0,010 +0,29 % | 08:09 | 3,500 900 | 3,725 850 | 3,490 3,490 | 5,910 3,215 | 0 0 | - | ||
| SENTIA ASA A41A9T Frankfurt | 5,380 5,410 | 0,000 0,00 % | 09:59 | 5,400 1.000 | 5,690 1.000 | 5,430 5,380 | 5,650 4,710 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:04 | 2,180 1.000 | 2,380 900 | 2,180 2,180 | 2,180 1,390 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,516 0,528 | -0,012 -2,27 % | 13:25 | 0,461 11.500 | 0,574 11.000 | 0,528 0,512 | 0,726 0,368 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,529 0,523 | +0,006 +1,15 % | 09:59 | 0,525 954 | 0,676 3.200 | 0,536 0,529 | 0,700 0,301 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 1,014 1,004 | +0,010 +1,00 % | 08:03 | 1,024 250 | 1,104 250 | 1,014 1,014 | 4,270 0,530 | 0 0 | - | ||
| SERESCO SA A3D3A0 Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 09:59 | 7,850 52 | 8,450 48 | 7,850 7,850 | 8,850 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 6,760 6,300 | +0,460 +7,30 % | 08:12 | 6,720 150 | 6,860 150 | 6,760 6,760 | 6,980 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,200 2,220 | 0,000 0,00 % | 07:37 | 2,205 3.000 | 2,315 3.300 | 2,200 2,200 | 3,595 1,454 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 3,780 3,300 | +0,040 +1,07 % | 09.09. | 3,700 1.624 | 3,780 1.584 | 0,000 0,000 | 4,100 2,400 | 0 0 | 1 | ||
| SERSTECH AB A1W48J Frankfurt | 0,032 0,031 | +0,001 +1,92 % | 08:09 | 0,038 79.600 | 0,059 51.200 | 0,032 0,032 | 0,110 0,028 | 0 0 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:20 | 0,000 3,0 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 14,400 14,400 | 0,000 0,00 % | 09:59 | 14,400 500 | 15,900 500 | 14,400 14,400 | 21,400 11,400 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,150 5,150 | 0,000 0,00 % | 11.09. | 5,050 971 | 5,250 971 | 5,150 5,150 | 6,200 4,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .