Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,406 0,392 | +0,014 +3,57 % | 23.05. | 0,406 7.400 | 0,478 6.300 | 0,406 0,406 | 0,430 0,362 | 0 0 | - | ||
SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,610 0,612 | -0,002 -0,33 % | 23.05. | 0,620 3.226 | 0,720 2.778 | 0,640 0,610 | 0,926 0,475 | 0 0 | - | ||
SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,250 1,255 | -0,005 -0,40 % | 23.05. | 1,165 430 | 1,495 625 | 1,250 1,170 | 4,380 0,820 | 0 0 | - | ||
SCANDION ONCOLOGY A/S A2N9BV Stuttgart | 0,002 0,002 | 0,000 0,00 % | 23.05. | 0,001 1.000 | 0,027 2.500 | 0,002 0,002 | 0,069 0,000 | 0 0 | - | ||
SCANDIUM INTERNATIONAL MINING CORP A12F0M Frankfurt | 0,012 0,012 | 0,000 0,00 % | 23.05. | 0,012 20.000 | 0,028 20.000 | 0,012 0,012 | 0,028 0,001 | 0 0 | - | ||
SCANFIL OYJ A1JR54 Frankfurt | 8,510
8,480 | +0,030 +0,35 % | 23.05. | 8,480 250 | 8,730 250 | 8,510 8,510 | 9,110 6,730 | 0 0 | 2 | ||
SCHIEHALLION FUND LIMITED A2PGG5 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 23.05. | 0,875 5.706 | 1,000 4.978 | 0,900 0,875 | 1,110 0,655 | 0 0 | - | ||
SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 146,00 146,00 | 0,00 0,00 % | 23.05. | 147,00 18 | 163,00 - | 147,00 146,00 | 217,90 145,00 | 0 0 | 1 | ||
SCHNEIDER ELECTRIC SE ADR A0YFR8 Düsseldorf | 43,000 43,800 | -0,800 -1,83 % | 23.05. | 42,800 600 | 43,800 600 | 44,000 42,800 | 54,50 34,800 | 0 0 | 13 | ||
SCHOELLERBANK AKTIENFONDS VALUE 933898 Frankfurt | 313,24 318,16 | -4,92 -1,55 % | 23.05. | 312,30 40 | 315,36 40 | 317,12 309,33 | 342,91 265,76 | 0 0 | - | ||
SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 6,600 6,900 | -0,300 -4,35 % | 23.05. | 6,550 800 | 7,350 167 | 6,800 6,600 | 7,750 4,680 | 0 0 | - | ||
SCHOUW & CO A/S 882803 Frankfurt | 77,50 77,80 | -0,30 -0,39 % | 23.05. | 77,30 100 | 78,30 100 | 77,50 77,50 | 87,30 70,00 | 0 0 | 3 | ||
SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 23.05. | 0,735 2.800 | 0,810 2.500 | 0,740 0,725 | 0,925 0,670 | 0 0 | - | ||
SCHRODER BSC SOCIAL IMPACT TRUST PLC A2QJ8Y Frankfurt | 0,895 0,895 | 0,000 0,00 % | 23.05. | 0,885 1.000 | 0,945 1.000 | 0,895 0,895 | 1,030 0,755 | 0 0 | 3 | ||
SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 224,00 224,00 | 0,00 0,00 % | 23.05. | 224,00 5 | 246,00 5 | 224,00 224,00 | 314,00 196,00 | 0 0 | - | ||
SCHUMAG AG 721670 Düsseldorf | 0,132 0,122 | +0,010 +8,20 % | 23.05. | 0,132 4.000 | 0,169 1.170 | 0,132 0,132 | 1,000 0,007 | 0 0 | - | ||
SCHWABENVERLAG AG 721750 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 23.05. | 2,000 5.010 | 3,460 100 | 2,000 2,000 | 3,600 1,250 | 0 0 | - | ||
SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 23.05. | 52,00 537 | 58,00 12 | 52,00 52,00 | 58,00 37,000 | 0 0 | - | ||
SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 409,00 398,50 | +10,50 +2,63 % | 23.05. | 406,50 100 | 415,00 100 | 415,00 409,00 | 429,00 398,50 | 0 0 | - | ||
SCHWEIZERISCHE NATIONALBANK 852243 Frankfurt | 3.380,00 3.360,00 | +20,00 +0,60 % | 23.05. | 3.370,00 100 | 3.460,00 100 | 3.380,00 3.310,00 | 3.580,00 3.310,00 | 0 0 | 40 | ||
SCI AG 605101 Hamburg | 18,000 18,000 | 0,000 0,00 % | 23.05. | 17,900 1 | 18,200 10 | 18,000 18,000 | 22,400 10,400 | 0 0 | - | ||
SCIBASE HOLDING AB A14UAW Frankfurt | 0,020 0,021 | -0,002 -7,55 % | 23.05. | 0,033 60.600 | 0,061 49.100 | 0,020 0,011 | 0,043 0,001 | 0 0 | 1 | ||
SCIENCE IN SPORT PLC A1W1X9 Frankfurt | 0,380 0,378 | +0,002 +0,53 % | 23.05. | 0,372 8.100 | 0,422 7.200 | 0,380 0,374 | 0,380 0,191 | 0 0 | - | ||
SCIENTURE HOLDINGS INC A40QA7 Frankfurt | 0,690 0,640 | +0,050 +7,81 % | 23.05. | 0,715 12.600 | 0,815 11.100 | 0,690 0,635 | 3,640 0,540 | 0 0 | - | ||
SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 23.05. | 2,300 434 | 2,680 374 | 2,420 2,380 | 7,300 1,630 | 0 0 | - | ||
SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 23.05. | 0,787 3.900 | 1,188 2.600 | 0,830 0,783 | 3,525 0,551 | 0 0 | - | ||
SCOR SE ADR 903338 Stuttgart | 2,720 2,640 | +0,060 +2,26 % | 23.05. | 2,580 2.000 | 3,100 2.000 | 2,740 2,720 | 2,880 1,580 | 0 0 | 2 | ||
SCORPIO GOLD CORPORATION A3E2GX Stuttgart | 0,089 0,083 | +0,004 +4,09 % | 23.05. | 0,083 20.000 | 0,098 49.500 | 0,089 0,089 | 0,125 0,048 | 0 0 | 2 | ||
SCORPIO TANKERS INC A2PB2X Frankfurt | 34,530 35,820 | -1,290 -3,60 % | 23.05. | 35,190 500 | 35,290 500 | 34,530 34,530 | 78,24 27,570 | 0 0 | 8 | ||
SCORPIUS HOLDINGS INC A40GQ7 Frankfurt | 0,050 - | 0,000 0,00 % | 14.06.24 | 0,204 14.760 | 0,282 14.760 | 0,000 0,000 | 0,079 0,050 | 0 0 | 1 | ||
SCOTCH CREEK VENTURES INC A40VXW Frankfurt | 0,010 0,049 | -0,039 -79,59 % | 23.05. | 0,014 148.200 | 0,050 39.074 | 0,035 0,010 | 0,108 0,000 | 0 0 | - | ||
SCOUT GAMING GROUP AB A2JADJ Frankfurt | 0,014 0,015 | 0,000 -2,70 % | 23.05. | 0,020 6.750 | 0,021 6.750 | 0,014 0,014 | 0,022 0,010 | 0 0 | - | ||
SCOUT24 SE ADR A2QG8T Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 23.05. | 56,00 50 | 62,50 50 | 57,00 57,00 | 57,00 41,400 | 0 0 | - | ||
SCULLY ROYALTY LTD A2PLTF Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 23.05. | 5,650 200 | 6,000 200 | 5,950 5,950
| 8,700 5,050 | 0 0 | - | ||
SCYNEXIS INC A2P9T4 Tradegate | 0,696 0,705 | +0,020 +2,96 % | 21.05. | 0,656 3.051 | 0,696 2.871 | 0,000 0,000 | 2,258 0,696 | 0 0 | - | ||
SD STANDARD ETC PLC A1JB7E Frankfurt | 0,149 0,146 | +0,003 +2,06 % | 23.05. | 0,149 10.000 | 0,176 10.000 | 0,149 0,145 | 0,173 0,130 | 0 0 | - | ||
SDI GROUP PLC A0RDUF Frankfurt | 0,820 0,840 | -0,020 -2,38 % | 23.05. | 0,820 10.000 | 0,895 10.000 | 0,830 0,820 | 0,865 0,505 | 0 0 | 4 | ||
SDIPTECH AB A2DRL9 Frankfurt | 20,120 20,180 | -0,060 -0,30 % | 23.05. | 19,920 200 | 20,540 200 | 20,120 20,120 | 30,680 15,080 | 0 0 | 1 | ||
SDM SE A3CM70 Berlin | 1,330 1,340 | -0,010 -0,75 % | 23.05. | 1,350 250 | 1,650 250 | 1,330 1,330 | 2,300 1,130 | 0 0 | - | ||
SEA1 OFFSHORE INC A3CRCM München | 1,852 1,876 | -0,024 -1,28 % | 23.05. | 1,840 2.500 | 1,920 2.500 | 1,852 1,852 | 2,980 1,320 | 0 0 | 2 | ||
SEABIRD EXPLORATION PLC A0YHL9 München | 0,514 0,514 | 0,000 0,00 % | 23.05. | 0,520 5.000 | 0,552 5.000 | 0,514 0,514 | 0,555 0,411 | 0 0 | 2 | ||
SEABOARD CORPORATION 919435 Frankfurt | 2.260,00 2.160,00 | +100,00 +4,63 % | 23.05. | 2.240,00 2 | 2.260,00 2 | 2.260,00 2.260,00 | 3.060,00 2.160,00 | 0 0 | 9 | ||
SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
SEACREST PETROLEO BERMUDA LIMITED A3D68T Frankfurt | 0,011 0,012 | -0,001 -6,90 % | 23.05. | 0,010 9.804 | 0,012 66.255 | 0,011 0,011 | 0,295 0,002 | 0 0 | - | ||
SEADRILL LIMITED A3DEW8 München | 20,440 20,800 | -0,360 -1,73 % | 23.05. | 20,240 200 | 20,400 200 | 20,440 20,440 | 50,75 16,900 | 0 0 | 4 | ||
SEAFIRE AB A2DUBB Frankfurt | 0,456 0,457 | -0,001 -0,22 % | 23.05. | 0,460 2.220 | 0,479 2.220 | 0,456 0,456 | 0,600 0,410 | 0 0 | - | ||
SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,003 0,005 | -0,002 -44,44 % | 23.05. | 0,003 1,2 Mio. | 0,015 200.000 | 0,003 0,003 | 0,180 0,001 | 0 0 | - | ||
SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 5,350 5,500 | +0,050 +0,94 % | 21.05. | 5,200 1.000 | 5,350 1.000 | 0,000 0,000 | 11,600 4,500 | 0 0 | 4 | ||
SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 15,200 15,200 | 0,000 0,00 % | 23.05. | 15,700 318 | 16,200 310 | 15,200 15,200 | 27,000 13,000 | 0 0 | - | ||
SEARCHLIGHT RESOURCES INC A2JRPS Frankfurt | 0,004 0,001 | +0,003 +250,00 % | 23.05. | 0,004 571.500 | 0,020 102.600 | 0,004 0,001 | 0,013 0,001 | 0 0 | - |