Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REJLERS AB A0BMNG Frankfurt | 16,900 16,900 | 0,000 0,00 % | 19.12. | 16,920 500 | 17,120 500 | 16,900 16,900 | 18,640 12,180 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 19.12. | 4,150 250 | 4,400 250 | 4,160 4,160 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 19.12. | 2,160 480 | 2,680 480 | 2,200 2,200 | 2,760 1,680 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 15,800 15,850 | -0,050 -0,32 % | 19.12. | 15,800 100 | 17,000 100 | 15,850 15,800 | 16,700 15,100 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,011 10.000 | 0,022 156.559 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,740 2,740 | 0,000 0,00 % | 19.12. | 2,100 500 | 3,360 500 | 2,740 2,740 | 3,800 1,390 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,500 3,420 | -0,220 -5,91 % | 18.12. | 3,620 140 | 3,780 140 | 0,000 0,000 | 4,080 0,234 | 0 0 | - | ||
| RELX PLC ADR A14VSC Stuttgart | 34,400 35,200 | 0,000 0,00 % | 19.12. | 34,600 220 | 35,200 220 | 34,400 34,400 | 49,800 33,600 | 0 0 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,042 0,042 | 0,000 0,00 % | 28.08. | 0,042 96.000 | 0,046 18.000 | 0,042 0,042 | 0,128 0,029 | 0 0 | 1 | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 3,660 3,700 | -0,040 -1,08 % | 19.12. | 3,580 2.500 | 3,680 2.500 | 3,660 3,660 | 6,050 3,500 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 39,895 39,225 | +0,670 +1,71 % | 19.12. | 39,240 4.000 | 40,800 3.800 | 39,895 38,925 | 46,400 28,865 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,064 0,064 | 0,000 0,00 % | 19.12. | 0,066 30.535 | 0,076 26.316 | 0,064 0,064 | 0,141 0,057 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12. | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 19.12. | 7,050 1.800 | 7,300 1.700 | 6,950 6,950 | 10,200 6,000 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 19.12. | 10,200 100 | 10,300 100 | 10,200 10,000 | 11,162 7,135 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,392 0,398 | -0,006 -1,51 % | 19.12. | 0,414 7.300 | 0,496 6.100 | 0,392 0,392 | 0,505 0,204 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,004 0,006 | -0,002 -27,27 % | 19.12. | 0,004 20.000 | 0,015 20.000 | 0,004 0,004 | 0,018 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,140 2,100 | +0,040 +1,90 % | 19.12. | 2,140 2.000 | 2,300 2.000 | 2,140 2,140 | 2,640 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,700 1,875 | 0,000 0,00 % | 29.07. | 1,170 200 | 1,580 260 | 0,000 0,000 | 1,875 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 18,500 18,500 | 0,000 0,00 % | 19.12. | 18,500 200 | 19,100 200 | 18,500 18,500 | 20,400 11,900 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 19.12. | 24,000 6.400 | 26,800 200 | 24,400 24,200 | 26,400 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 3,180 3,300 | -0,120 -3,64 % | 19.12. | 3,200 3.150 | 3,260 3.100 | 3,280 3,180 | 7,533 2,540 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,079 0,073 | +0,006 +8,79 % | 19.12. | 0,077 26.200 | 0,094 21.400 | 0,079 0,079 | 0,121 0,016 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 19.12. | 11,000 500 | 11,200 500 | 11,000 11,000 | 22,000 11,000 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 19.12. | 15,300 240 | 16,000 240 | 15,100 15,100 | 17,400 9,000 | 0 0 | 8 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Tradegate | 17,120 16,660 | -0,120 -0,70 % | 18.12. | 16,720 70 | 17,760 70 | 0,000 0,000 | 21,300 9,675 | 0 0 | - | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Stuttgart | 2,380 2,360 | 0,000 0,00 % | 19.12. | 2,400 5.000 | 2,500 10.000 | 2,380 2,380 | 3,980 2,080 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 6,400 6,400 | -0,050 -0,78 % | 18.12. | 6,300 240 | 6,500 240 | 0,000 0,000 | 8,600 5,900 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 19.12. | 4,460 2.500 | 4,600 2.500 | 4,460 4,420 | 8,650 3,600 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,120 0,120 | 0,000 0,00 % | 19.12. | 0,120 5.000 | 0,150 48.500 | 0,120 0,120 | 0,192 0,068 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,129 0,133 | -0,005 -3,38 % | 19.12. | 0,113 26.700 | 0,173 17.400 | 0,129 0,129 | 0,868 0,129 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Tradegate | 0,066 0,071 | -0,006 -7,69 % | 18.12. | 0,000 31.000 | 0,000 27.000 | 0,000 0,000 | 0,070 0,058 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,920 3,040 | -0,120 -3,95 % | 19.12. | 2,940 1.000 | 3,200 1.000 | 2,920 2,920 | 3,300 2,340 | 0 0 | - | ||
| REV GROUP INC A2DKYD Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 19.12. | 52,00 200 | 52,50 200 | 52,00 51,00 | 54,50 24,800 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11. | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,850 0,600 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 22,350 22,500 | +0,350 +1,59 % | 18.12. | 21,950 150 | 22,050 150 | 0,000 0,000 | 31,600 21,750 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F München | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,018 25.000 | 0,002 0,002 | 0,025 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 17,180 17,060 | 0,000 0,00 % | 18.12. | 17,760 113 | 19,000 2.000 | 0,000 0,000 | 19,100 10,950 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,420 1,432 | 0,000 0,00 % | 19.12. | 1,428 1.000 | 1,552 1.000 | 1,420 1,420 | 2,040 1,168 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09. | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,138 0,024 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 19.12. | 32,600 100 | 33,000 100 | 32,600 32,600 | 33,600 19,800 | 0 0 | 3 | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 22,000 22,400 | -0,400 -1,79 % | 19.12. | 21,000 30 | 22,000 200 | 22,000 22,000 | 40,000 20,000 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 30,200 30,200 | 0,000 0,00 % | 19.12. | 29,800 40 | 30,400 157 | 30,200 30,200 | 32,000 22,000 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 19.12. | 5,800 500 | 7,250 500 | 6,200 6,200 | 7,850 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 19.12. | 2,940 681 | 3,260 614 | 2,940 2,760 | 10,500 1,810 | 0 0 | - | ||
| RIBER SA 938526 Frankfurt | 3,165 3,320 | -0,155 -4,67 % | 19.12. | 3,155 960 | 3,315 960 | 3,165 3,165 | 3,890 2,140 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 19.12. | 24,800 120 | 25,200 120 | 24,400 24,400 | 28,400 19,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .