Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 30.04. | 13,306 1.135 | 13,404 1.112 | 13,200 13,200 | 13,200 10,540 | 0 0 | 1 | ||
| RIPAG AG A0H1KF Hamburg | 0,120 0,120 | 0,000 0,00 % | 30.04. | 0,120 15.000 | 0,300 2.750 | 0,120 0,120 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,014 0,014 | 0,000 -1,39 % | 30.04. | 0,015 13.423 | 0,017 10.583 | 0,015 0,014 | 0,025 0,012 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 49,200 47,550 | +1,650 +3,47 % | 30.04. | 49,200 100 | 51,20 100 | 49,200 48,000 | 55,99 41,200 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Frankfurt | 3,720 3,720 | 0,000 0,00 % | 30.04. | 3,880 1.300 | 3,980 1.300 | 3,720 3,680 | 4,700 3,220 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 30.04. | 12,200 500 | 12,600 500 | 11,900 11,900 | 15,480 11,100 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.04. | 0,001 613.919 | 0,014 2.500 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,042 0,042 | 0,000 0,00 % | 30.04. | 0,044 11.400 | 0,066 7.600 | 0,042 0,042 | 0,089 0,031 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,352 0,352 | 0,000 0,00 % | 30.04. | 0,320 1.600 | 0,480 1.050 | 0,352 0,324 | 0,468 0,306 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,096 0,095 | +0,001 +0,53 % | 30.04. | 0,095 10.600 | 0,130 12.600 | 0,096 0,096 | 0,294 0,057 | 0 0 | - | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,420 2,420 | 0,000 0,00 % | 30.04. | 2,420 2.000 | 2,720 2.000 | 2,420 2,420 | 2,780 1,880 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,000 14,000 | 0,000 0,00 % | 30.04. | 13,900 143 | 14,700 137 | 14,000 13,600 | 15,400 13,500 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,141 0,143 | -0,002 -1,40 % | 30.04. | 0,135 10.000 | 0,170 10.000 | 0,141 0,141 | 0,175 0,081 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41YWV Frankfurt | 6,214 6,726 | -0,512 -7,61 % | 30.04. | 6,222 100 | 6,622 100 | 6,214 6,000 | 9,250 6,000 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,136 0,154 | -0,018 -11,69 % | 30.04. | 0,136 7.400 | 0,212 9.500 | 0,136 0,136 | 0,326 0,120 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Frankfurt | 5,160 5,201 | -0,041 -0,79 % | 30.04. | 5,163 10 | 5,667 10 | 5,160 5,141 | 5,352 4,538 | 0 0 | 5 | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 35,600 35,600 | 0,000 0,00 % | 30.04. | 32,800 10 | 37,000 52 | 35,600 35,600 | 38,000 29,000 | 0 0 | - | ||
| RMR GROUP INC A1436S München | 15,200 15,200 | 0,000 0,00 % | 30.04. | 15,100 200 | 15,300 200 | 15,200 15,200 | 15,200 12,500 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,700 0,700 | 0,000 0,00 % | 30.04. | 0,705 5.000 | 0,750 5.000 | 0,700 0,700 | 0,835 0,344 | 0 0 | 3 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 5,104 5,064 | +0,040 +0,79 % | 30.04. | 5,129 2.145 | 5,138 2.141 | 5,114 5,080 | 5,261 4,434 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 85,19 84,93 | +0,26 +0,31 % | 30.04. | 85,19 100 | 87,19 100 | 85,19 85,19 | 89,22 70,00 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 30.04. | 0,905 250 | 1,360 250 | 1,020 1,020 | 2,780 0,845 | 0 0 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 6,800 7,050 | -0,250 -3,55 % | 30.04. | 7,150 300 | 8,000 300 | 6,800 6,800 | 14,590 6,300 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,250 1,250 | 0,000 0,00 % | 30.04. | 1,280 1.500 | 1,560 1.500 | 1,250 1,250 | 1,730 1,130 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,095 1,065 | +0,030 +2,82 % | 30.04. | 1,095 1.830 | 1,120 1.790 | 1,095 1,045 | 1,415 0,892 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 24,300 24,300 | 0,000 0,00 % | 30.04. | 24,700 50 | 25,900 50 | 24,300 24,300 | 41,000 22,900 | 0 0 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 43,847 43,626 | +0,518 +1,20 % | 29.04. | 43,210 80 | 43,443 80 | 0,000 0,000 | 51,40 32,355 | 0 0 | 18 | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 15,500 15,900 | -0,400 -2,52 % | 30.04. | 15,600 100 | 16,100 100 | 15,500 15,500 | 18,600 11,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 30.04. | 0,270 10 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,008 1.400 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,091 0,091 | 0,000 0,00 % | 30.04. | 0,100 30.000 | 0,132 30.000 | 0,091 0,091 | 0,181 0,024 | 0 0 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,972 0,966 | -0,013 -1,32 % | 29.04. | 0,975 3.200 | 0,994 3.200 | 0,000 0,000 | 1,058 0,515 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 30.04. | 18,300 500 | 18,900 400 | 18,000 18,000 | 18,400 14,800 | 0 0 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 25,700 25,500 | +0,200 +0,78 % | 30.04. | 25,100 100 | 27,700 100 | 25,700 24,850 | 44,530 22,140 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 30.04. | 23,800 5 | 30,600 70 | 24,400 23,600 | 44,000 21,000 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Tradegate | 30,000 37,200 | -1,400 -4,46 % | 29.04. | 31,000 193 | 31,600 189 | 0,000 0,000 | 39,400 18,700 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 1,960 1,930 | +0,030 +1,55 % | 30.04. | 1,990 2.000 | 2,220 2.000 | 1,960 1,960 | 2,520 0,810 | 0 0 | - | ||
| ROCKY SHORE GOLD LTD A40ZM3 Frankfurt | 0,086 0,085 | +0,001 +0,59 % | 30.04. | 0,094 21.300 | 0,116 17.300 | 0,086 0,086 | 0,135 0,078 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,830 0,876 | -0,046 -5,25 % | 30.04. | 1,020 500 | 1,180 500 | 0,830 0,830 | 1,200 0,013 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 13,436 13,440 | +0,010 +0,07 % | 30.04. | 13,426 149 | 14,250 141 | 13,620 13,328 | 14,482 10,732 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 30.04. | 30,600 120 | 32,600 120 | 31,400 31,400 | 35,400 25,000 | 0 0 | 7 | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 12,100 12,600 | -0,500 -3,97 % | 30.04. | 12,100 200 | 12,600 200 | 12,200 12,100 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 30.04. | 0,148 10.000 | 0,184 10.000 | 0,155 0,155 | 0,155 0,072 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 67,76 67,51 | +0,25 +0,37 % | 30.04. | 68,91 200 | 69,00 100 | 67,76 67,76 | 69,41 58,60 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 55,50 55,50 | 0,00 0,00 % | 30.04. | 55,50 100 | 57,00 100 | 56,00 55,50 | 56,00 42,700 | 0 0 | - | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 30.04. | 14,000 150 | 14,300 150 | 14,000 14,000 | 15,300 11,284 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,214 0,214 | 0,000 0,00 % | 30.04. | 0,214 9.350 | 0,292 6.850 | 0,214 0,214 | 0,258 0,069 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 30.04. | 2,420 2.300 | 2,460 2.300 | 2,420 2,360 | 2,500 1,700 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Frankfurt | 0,117 0,112 | +0,005 +4,46 % | 30.04. | 0,114 17.600 | 0,137 14.600 | 0,117 0,117 | 0,159 0,019 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 4,220 4,240 | -0,020 -0,47 % | 30.04. | 4,020 249 | 4,600 218 | 4,220 4,180 | 7,350 3,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.