Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TROUBADOUR RESOURCES INC A428NX Stuttgart | 0,085 0,083 | 0,000 0,00 % | 10:02 | 0,085 58.824 | 0,095 52.632 | 0,085 0,083 | 0,352 0,082 | 0 0 | - | ||
| TRU PRECIOUS METALS CORP A2QE59 Frankfurt | 0,008 0,016 | -0,008 -51,61 % | 08:08 | 0,008 133.500 | 0,030 34.000 | 0,008 0,008 | 0,048 0,001 | 0 0 | - | ||
| TRUECALLER AB A3C4XN Frankfurt | 1,455 1,473 | -0,018 -1,22 % | 09:13 | 1,449 6.910 | 1,513 6.910 | 1,455 1,455 | 4,878 0,841 | 0 0 | - | ||
| TRUFIN PLC A2JEGB Frankfurt | 1,500 1,500 | 0,000 0,00 % | 09:55 | 1,500 1.326 | 1,730 1.161 | 1,500 1,440 | 1,580 1,020 | 0 0 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,605 0,605 | -0,115 -15,97 % | 17.07. | 0,715 4.300 | 0,735 4.100 | 0,000 0,000 | 2,220 0,294 | 0 0 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 34,580 32,920 | -0,680 -1,93 % | 20.07. | 34,880 115 | 35,560 113 | 0,000 0,000 | 39,820 16,600 | 0 0 | - | ||
| TSK ELECTRONICA Y ELECTRICIDAD SA A42BTE Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 08:03 | 5,895 250 | 6,295 250 | 5,750 5,750 | 6,995 5,500 | 0 0 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Stuttgart | 0,060 0,063 | -0,003 -4,76 % | 10:03 | 0,060 42.500 | 0,105 19.048 | 0,060 0,060 | 0,210 0,044 | 0 0 | - | ||
| TT ELECTRONICS PLC 881799 Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 08:03 | 1,350 2.000 | 1,440 2.000 | 1,330 1,330 | 1,760 1,000 | 0 0 | 1 | ||
| TUBACEX SA 861378 Tradegate | 3,100 3,095 | -0,055 -1,74 % | 20.07. | 3,130 1.600 | 3,140 1.600 | 0,000 0,000 | 3,840 2,765 | 0 0 | 1 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,910 1,930 | -0,040 -2,05 % | 17.07. | 1,900 2.635 | 1,960 2.532 | 0,000 0,000 | 3,020 0,348 | 0 0 | - | ||
| TUKTU RESOURCES LTD A3DT73 Frankfurt | 0,002 0,004 | -0,002 -46,51 % | 08:08 | 0,002 434.800 | 0,016 61.400 | 0,002 0,002 | 0,021 0,002 | 0 0 | 2 | ||
| TULIKIVI OYJ 887689 München | 0,548 0,548 | 0,000 0,00 % | 08:01 | 0,518 10.000 | 0,546 10.000 | 0,548 0,548 | 0,636 0,420 | 0 0 | - | ||
| TULLOW OIL PLC ADR A1C4X8 München | 0,079 - | 0,000 0,00 % | 09.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,405 0,417 | -0,012 -2,88 % | 08:04 | 0,401 20.000 | 0,427 20.000 | 0,405 0,405 | 0,556 0,076 | 0 0 | - | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,404 0,368 | +0,036 +9,78 % | 08:08 | 0,388 7.800 | 0,480 6.300 | 0,404 0,404 | 0,454 0,326 | 0 0 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,350 1,320 | +0,070 +5,47 % | 20.07. | 1,240 1.217 | 1,300 1.146 | 0,000 0,000 | 7,000 0,585 | 0 0 | - | ||
| TURBON AG 750450 München | 2,900 2,900 | 0,000 0,00 % | 08:00 | 2,880 150 | 3,180 150 | 2,900 2,900 | 3,300 1,760 | 0 0 | - | ||
| TURK ALTIN ISLETMELERI AS ADR A1XFN2 Frankfurt | 8,420 8,300 | +0,120 +1,45 % | 09:55 | 8,420 400 | 10,300 6 | 8,420 8,280 | 10,950 5,000 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 08:06 | 59,00 100 | 66,50 1.450 | 59,00 59,00 | 75,50 48,200 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:07 | 2,140 50 | 2,340 50 | 2,140 2,140 | 3,880 1,730 | 0 0 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,100 5,250 | -0,100 -1,92 % | 17.07. | 5,100 1.178 | 5,200 1.143 | 0,000 0,000 | 6,000 4,580 | 0 0 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:04 | 2,520 1.200 | 2,820 1.200 | 2,520 2,520 | 3,260 2,160 | 0 0 | 3 | ||
| TURNING POINT BRANDS INC A2AKAM Frankfurt | 69,20 71,25 | -2,05 -2,88 % | 08:07 | 69,10 120 | 70,10 110 | 69,20 69,20 | 118,00 59,35 | 0 0 | 2 | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,300 11,400 | -0,100 -0,88 % | 17.07. | 11,100 446 | 11,300 433 | 0,000 0,000 | 14,700 8,550 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Frankfurt | 74,55 71,80 | +2,75 +3,83 % | 08:07 | 74,35 150 | 76,85 150 | 74,55 74,55 | 84,60 37,400 | 0 0 | 2 | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:08 | 16,300 200 | 16,900 200 | 16,300 16,300 | 18,100 12,900 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 20,000 19,100 | +0,900 +4,71 % | 08:03 | 20,000 100 | 20,400 100 | 20,000 20,000 | 21,000 7,150 | 0 0 | 1 | ||
| TX GROUP AG 578908 Frankfurt | 140,00 142,00 | -2,00 -1,41 % | 08:08 | 141,00 100 | 146,00 100 | 140,00 140,00 | 243,00 128,00 | 0 0 | 2 | ||
| TXCOM SA A0N9SK Stuttgart | 8,700 8,750 | -0,050 -0,57 % | 07:37 | 8,700 1.149 | 9,250 108 | 8,700 8,700 | 9,000 6,950 | 0 0 | - | ||
| TXT E-SOLUTIONS SPA 502721 Stuttgart | 42,400 42,300 | +0,100 +0,24 % | 10:03 | 42,450 47 | 42,500 118 | 42,650 42,350 | 44,300 23,500 | 0 0 | - | ||
| U10 CORP SA 810902 Stuttgart | 1,240 1,230 | +0,010 +0,81 % | 10:02 | 1,240 330 | 1,280 890 | 1,240 1,220 | 1,380 1,060 | 0 0 | - | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Stuttgart | 0,975 1,000 | -0,025 -2,50 % | 10:01 | 0,975 5.128 | 1,100 4.545 | 1,020 0,975 | 1,940 0,635 | 0 0 | 17 | ||
| UBS GROUP AG CDR A40CPA Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 08:27 | 8,250 180 | 9,000 180 | 8,250 8,250 | 8,600 5,550 | 0 0 | - | ||
| UCB SA ADR A14WZY Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 08:03 | 121,00 150 | 123,00 150 | 121,00 121,00 | 142,00 86,00 | 0 0 | - | ||
| UDEMY INC A3CYXY Frankfurt | 4,096 3,931 | 0,000 0,00 % | 08.05. | 3,882 516 | 3,970 504 | 0,000 0,000 | 6,648 3,373 | 0 0 | 8 | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 61,00 60,50 | +0,50 +0,83 % | 08:06 | 61,00 75 | 63,00 75 | 61,00 61,00 | 61,50 35,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 08:10 | 53,00 30 | 56,00 30 | 53,00 53,00 | 55,00 33,400 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 48,650 49,000 | -0,350 -0,71 % | 09:55 | 48,700 83 | 52,00 78 | 48,850 48,650 | 53,30 35,900 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,480 1,490 | -0,010 -0,67 % | 09:55 | 1,490 700 | 1,640 700 | 1,480 1,440 | 1,490 1,280 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 200.000 | 0,001 350.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Düsseldorf | 0,630 0,615 | +0,015 +2,44 % | 09:32 | 0,630 7.910 | 0,685 7.370 | 0,630 0,615 | 0,730 0,400 | 0 0 | 5 | ||
| ULTRA BRANDS LTD A3DMP7 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10:02 | 0,001 2,6 Mio. | 0,031 33.000 | 0,001 0,001 | 0,033 0,001 | 0 0 | - | ||
| ULTRALIFE CORPORATION 888615 Frankfurt | 4,700 4,640 | +0,060 +1,29 % | 08:03 | 4,700 500 | 4,820 500 | 4,700 4,700 | 7,690 4,250 | 0 0 | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,520 2,520 | 0,000 0,00 % | 09:55 | 2,520 198 | 3,820 100 | 2,520 2,380 | 3,700 2,000 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ Frankfurt | 4,800 4,640 | +0,160 +3,45 % | 08:06 | 4,780 1.300 | 5,150 1.200 | 4,800 4,800 | 6,400 2,820 | 0 0 | 2 | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,737 0,722 | +0,015 +2,08 % | 08:27 | 0,744 2.040 | 0,775 2.040 | 0,737 0,737 | 1,140 0,404 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Frankfurt | 2,470 2,485 | -0,015 -0,60 % | 08:03 | 2,395 500 | 2,750 500 | 2,470 2,470 | 3,140 2,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.