Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 38,000 38,000 | 0,000 0,00 % | 03.03. | 36,000 50 | 41,000 10 | 38,000 38,000 | 38,000 29,000 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 03.03. | 14,500 200 | 14,700 200 | 13,800 13,800 | 17,300 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,715 0,705 | +0,010 +1,42 % | 03.03. | 0,715 5.000 | 0,760 5.000 | 0,715 0,715 | 0,835 0,344 | 0 0 | 3 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 5,222 5,236 | -0,014 -0,27 % | 03.03. | 5,228 1.913 | 5,250 1.905 | 5,222 5,176 | 5,352 3,846 | 0 0 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 82,68 82,10 | +0,58 +0,71 % | 03.03. | 82,68 100 | 83,50 300 | 82,68 82,68 | 89,22 65,00 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,330 1,300 | +0,030 +2,31 % | 03.03. | 1,220 500 | 1,370 500 | 1,330 1,330 | 3,140 1,290 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Frankfurt | 4,520 4,780 | -0,260 -5,44 % | 03.03. | 4,500 560 | 4,700 540 | 4,800 4,520 | 4,800 1,570 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 4,660 4,860 | -0,200 -4,12 % | 03.03. | 4,640 300 | 4,760 300 | 4,660 4,660 | 4,860 1,823 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,210 1,130 | +0,080 +7,08 % | 03.03. | 1,210 1.500 | 1,490 1.500 | 1,210 1,210 | 1,730 1,130 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 03.03. | 1,040 1.930 | 1,070 1.870 | 1,060 1,015 | 1,535 0,954 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Stuttgart | 25,700 25,700 | 0,000 0,00 % | 03.03. | 25,700 200 | 26,400 38 | 25,800 25,700 | 43,700 25,600 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 03.03. | 0,270 100 | 0,352 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 472.000 | 0,006 97.000 | 0,002 0,001 | 0,007 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,125 0,125 | 0,000 0,00 % | 03.03. | 0,126 30.000 | 0,171 30.000 | 0,125 0,125 | 0,176 0,024 | 0 0 | - | ||
| ROCKPOINT GAS STORAGE INC A41M8P Frankfurt | 17,900 18,400 | -0,500 -2,72 % | 03.03. | 17,400 500 | 18,000 500 | 17,900 17,800 | 18,400 14,800 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Frankfurt | 0,762 0,757 | +0,005 +0,59 % | 03.03. | 0,772 2.500 | 0,781 2.500 | 0,762 0,762 | 1,787 0,667 | 0 0 | 1 | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 24,550 26,230 | -1,680 -6,40 % | 03.03. | 24,490 250 | 26,480 200 | 25,800 24,550 | 44,530 24,550 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 23,200 24,800 | -1,600 -6,45 % | 03.03. | 23,200 5 | 30,000 70 | 24,400 23,200 | 45,200 23,200 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF Tradegate | 38,400 38,400 | -1,000 -2,54 % | 02.03. | 39,000 154 | 39,800 150 | 0,000 0,000 | 39,400 11,500 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 03.03. | 2,060 2.000 | 2,280 2.000 | 2,080 2,080 | 2,520 0,810 | 0 0 | - | ||
| ROCKY SHORE GOLD LTD A40ZM3 Frankfurt | 0,098 0,112 | -0,014 -12,68 % | 03.03. | 0,101 20.000 | 0,136 14.800 | 0,098 0,098 | 0,135 0,096 | 0 0 | - | ||
| ROCTOOL A0N9T5 Stuttgart | 0,700 0,772 | 0,000 0,00 % | 03.03. | 0,774 2.584 | 0,862 2.820 | 0,778 0,678 | 0,914 0,081 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 13,348 13,188 | 0,000 0,00 %
| 03.03. | 13,354 154 | 14,510 139 | 13,358 13,036 | 13,358 9,784 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 03.03. | 34,000 60 | 36,400 60 | 35,000 35,000 | 35,000 24,400 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 4,040 4,020 | +0,020 +0,50 % | 03.03. | 4,080 500 | 4,220 500 | 4,040 4,040 | 4,040 3,260 | 0 0 | - | ||
| ROHTO PHARMACEUTICAL CO LTD 858075 Frankfurt | 12,600 13,100 | -0,500 -3,82 % | 03.03. | 12,600 200 | 13,000 200 | 12,600 12,600 | 14,800 11,600 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,120 0,102 | +0,018 +17,65 % | 03.03. | 0,120 10.000 | 0,153 10.000 | 0,120 0,120 | 0,136 0,067 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,025 0,025 | 0,000 0,00 % | 03.03. | 0,025 13.000 | 0,042 10.000 | 0,025 0,025 | 0,047 0,006 | 0 0 | - | ||
| ROKO AB A413WN Frankfurt | 136,20
137,70 | -1,50 -1,09 % | 03.03. | 131,90 20 | 138,70 20 | 136,20 136,20 | 256,00 136,00 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,009 0,009 | 0,000 0,00 % | 03.03. | 0,013 230.800 | 0,031 95.600 | 0,009 0,009 | 0,113 0,007 | 0 0 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Stuttgart | 52,20 50,40 | 0,00 0,00 % | 03.03. | 51,40 100 | 53,20 100 | 52,40 50,20 | 52,40 42,800 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Stuttgart | 0,003 0,003 | 0,000 0,00 % | 03.03. | 0,003 1,0 Mio. | 0,006 333.333 | 0,003 0,003 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 13,248 12,850 | +0,398 +3,10 % | 03.03. | 13,208 150 | 13,508 150 | 13,248 13,248 | 13,248 10,864 | 0 0 | - | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,204 0,199 | +0,005 +2,51 % | 03.03. | 0,228 8.780 | 0,236 8.480 | 0,204 0,200 | 0,254 0,069 | 0 0 | 1 | ||
| ROQUEFORT THERAPEUTICS PLC A2QR2U Düsseldorf | 0,006 0,008 | -0,002 -26,67 % | 03.03. | 0,006 666.670 | 0,016 666.670 | 0,008 0,005 | 0,021 0,005 | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 600.000 | 0,078 6.450 | 0,001 0,001 | 0,042 0,001 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,159 0,159 | 0,000 0,00 % | 03.03. | 0,174 17.300 | 0,235 12.800 | 0,159 0,159 | 2,805 0,159 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 03.03. | 12,650 100 | 13,450 100 | 12,600 12,600 | 15,800 11,500 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,038 0,027 | +0,011 +38,89 % | 03.03. | 0,034 5.000 | 0,057 5.000 | 0,038 0,038 | 0,074 0,008 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 6,450 6,200 | +0,250 +4,03 % | 03.03. | 6,300 200 | 6,850 200 | 6,450 6,450 | 11,600 4,580 | 0 0 | - | ||
| ROYAL ROAD MINERALS LIMITED A14R2F Frankfurt | 0,133 0,127 | +0,006 +4,72 % | 03.03. | 0,122 8.200 | 0,149 6.800 | 0,133 0,133 | 0,168 0,050 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,051 0,045 | +0,006 +13,33 % | 03.03. | 0,049 41.300 | 0,068 29.500 | 0,051 0,051 | 0,097 0,014 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 12,186 11,872 | +0,314 +2,64 % | 03.03. | 12,142 200 | 12,394 200 | 12,186 12,186 | 12,186 8,147 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,034 0,035 | -0,001 -1,45 % | 03.03. | 0,035 57.200 | 0,057 35.400 | 0,034 0,034 | 0,110 0,018 | 0 0 | - | ||
| RT&L SPA A41WVY Frankfurt | 3,740 3,960 | -0,220 -5,56 % | 03.03. | 3,740 250 | 4,140 250 | 3,960 3,740 | 5,360 1,861 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,019 0,019 | 0,000 0,00 % | 03.03. | 0,021 24.400 | 0,029 34.500 | 0,021 0,016 | 0,028 0,003 | 0 0 | 1 | ||
| RTG MINING INC CDIS A113BA Frankfurt | 0,020 0,020 | +0,001 +2,56 % | 03.03. | 0,020 77.000 | 0,029 52.700 | 0,020 0,020 | 0,021 0,012 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,380 3,280 | +0,100 +3,05 % | 03.03. | 3,060 100 | 4,020 100 | 3,380 3,380 | 4,200 2,580 | 0 0 | 31 | ||
| RTX A/S 939166 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 03.03. | 13,350 180 | 13,900 180 | 13,000 13,000 | 15,950 7,540 | 0 0 | - | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 03.03. | 0,116 2.500 | 0,195 2.500 | 0,116 0,115 | 0,190 0,082 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.