Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,4 Mio. 153,8 Mio. 54,5 Mio. 51,8 Mio. 43,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESOURO STRATEGIC METALS INC A3EVCJ Stuttgart | 0,144 0,135 | +0,009 +6,67 % | 20:46 | 0,144 26.250 | 0,155 57.258 | 0,144 0,139 | 0,284 0,074 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,120 0,119 | +0,001 +0,84 % | 08:13 | 0,120 150.000 | 0,157 100.000 | 0,120 0,120 | 0,192 0,068 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,120 0,133 | -0,013 -9,81 % | 08:13 | 0,106 28.400 | 0,167 18.100 | 0,120 0,120 | 0,868 0,123 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 20:46 | 0,067 112.127 | 0,080 32.500 | 0,070 0,064 | 0,083 0,020 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 3,100 3,000 | +0,100 +3,33 % | 08:06 | 3,120 1.000 | 3,380 1.000 | 3,100 3,100 | 3,300 2,340 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Stuttgart | 0,054 0,054 | 0,000 0,00 % | 20:31 | 0,054 37.037 | 0,067 2.000 | 0,054 0,052 | 0,130 0,019 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,740 0,600 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,005 400.000 | 0,013 160.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V Düsseldorf | 21,200 21,350 | -0,150 -0,70 % | 19:31 | 21,200 300 | 23,500 300 | 21,350 21,050 | 21,350 10,900 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,047 0,041 | +0,006 +14,81 % | 15:25 | 0,044 2.273 | 0,046 17.335 | 0,047 0,043 | 0,210 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,103 0,108 | -0,005 -4,63 % | 08:05 | 0,104 3.000 | 0,115 3.000 | 0,103 0,103 | 0,185 0,096 | 0 0 | 2 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,528 1,520 | +0,008 +0,53 % | 09:46 | 1,526 8.944 | 1,616 1.238 | 1,528 1,516 | 2,040 1,168 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,138 0,024 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 33,600 33,000 | 0,000 0,00 % | 08:06 | 33,800 100 | 34,600 100 | 33,600 33,600 | 34,600 19,800 | 0 0 | 3 | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 5,500 4,720 | +0,780 +16,53 % | 08:01 | 5,750 1.800 | 5,850 1.800 | 5,500 5,500 | 7,800 3,120 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 17,200 17,200 | 0,000 0,00 % | 08:26 | 16,300 40 | 18,100 30 | 17,200 17,200 | 40,000 17,100 | 0 0 | 2 | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 15:25 | 2,760 725 | 3,040 658 | 2,760 2,640 | 10,400 1,810 | 0 0 | - | ||
| RIBER SA 938526 Frankfurt | 3,725 3,750 | -0,025 -0,67 % | 08:17 | 3,675 840 | 3,865 840 | 3,725 3,725 | 3,930 2,140 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:34 | 25,800 120 | 26,000 120 | 25,000 25,000 | 28,400 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 08:13 | 0,016 31.300 | 0,036 13.900 | 0,017 0,017 | 0,020 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,022 0,020 | +0,002 +7,50 % | 08:13 | 0,020 102.600 | 0,033 60.700 | 0,022 0,022 | 0,041 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 5,085 5,045 | +0,040 +0,79 % | 08:01 | 5,195 3.000 | 5,295 3.000 | 5,085 5,085 | 5,345 1,304 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,161 0,173 | -0,012 -6,94 % | 15:25 | 0,155 6.428 | 0,176 5.708 | 0,161 0,161 | 0,202 0,085 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Stuttgart | 0,078 0,075 | +0,003 +4,00 % | 20:32 | 0,069 32.986 | 0,096 3.000 | 0,078 0,045 | 0,133 0,033 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 11,500 11,600 | 0,000 0,00 % | 15:50 | 11,600 300 | 12,100 300 | 11,500 11,300 | 18,500 11,100 | 0 0 | 5 | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 12.01. | 5,000 400 | 11,500 577 | 5,000 5,000 | 6,000 2,000 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 253,99 253,76 | 0,00 0,00 % | 12.01. | 259,40 31 | 263,16 31 | 253,99 253,99 | 253,99 203,81 | 0 0 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,210 0,228 | 0,000 0,00 % | 08:13 | 0,202 10.000 | 0,230 8.700 | 0,210 0,210 | 0,324 0,160 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 12.01. | 0,120 15.000 | 0,300 3.000 | 0,300 0,300 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 15:25 | 0,019 10.753 | 0,022 9.260 | 0,019 0,018 | 0,033 0,017 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 13,600 13,440 | +0,160 +1,19 % | 08:02 | 13,620 500 | 14,200 500 | 13,600 13,600 | 18,720 12,120 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 614.000 | 0,100 500 | 0,001 0,001 | 0,094 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,045 0,045 | 0,000 0,00 % | 15:25 | 0,040 12.500 | 0,060 8.400 | 0,045 0,043 | 0,460 0,044 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,404 0,404 | 0,000 0,00 % | 15:25 | 0,370 1.400 | 0,555 950 | 0,404 0,364 | 0,468 0,290 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,156 0,155 | +0,001 +0,65 % | 08:13 | 0,138 14.500 | 0,173 12.600 | 0,156 0,156 | 0,294 0,057 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 0,286 0,292 | 0,000 0,00 % | 12.01. | 0,280 2.000 | 0,600 1.300 | 0,286 0,286 | 1,650 0,240 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:06 | 2,440 2.000 | 2,740 2.000 | 2,420 2,420 | 2,400 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,200 14,200 | 0,000 0,00 % | 15:25 | 14,200 141 | 15,000 134 | 14,200 13,900 | 18,000 13,600 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Stuttgart | 0,153 0,159 | -0,006 -3,77 % | 20:31 | 0,156 12.500 | 0,174 57.471 | 0,159 0,153 | 0,168 0,082 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41H9J Stuttgart | 7,670 8,020 | -0,350 -4,36 % | 17:32 | 7,670 128 | 8,480 116 | 8,040 7,670 | 11,100 7,550 | 0 0 | - | ||
| RIWI CORP A14ZWE Stuttgart | 0,208 0,204 | +0,004 +1,96 % | 20:46 | 0,208 9.700 | 0,334 6.000 | 0,220 0,155 | 0,454 0,154 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,220 0,220 | 0,000 0,00 % | 08:27 | 0,200 2.500 | 0,240 3.000 | 0,220 0,220 | 3,000 0,180 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 35,600 35,600 | 0,000 0,00 % | 08:28 | 32,800 10 | 37,600 52 | 35,600 35,600 | 38,000 29,000 | 0 0 | - | ||
| RMR GROUP INC A1436S München | 14,200 14,200 | 0,000 0,00 % | 08:00 | 13,900 200 | 14,100 200 | 14,200 14,200 | 19,100 12,500 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,830 0,830 | 0,000 0,00 % | 08:06 | 0,835 5.000 | 0,880 5.000 | 0,830 0,830 | 0,835 0,310 | 0 0 | 3 | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 84,64 83,41 | +1,23 +1,47 % | 08:13 | 84,64 100 | 86,64 100 | 84,64 84,64 | 88,19 65,00 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 08:06 | 1,410 250 | 1,860 250 | 1,520 1,520 | 3,740 1,290 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Stuttgart | 3,800 3,700 | +0,100 +2,70 % | 20:47 | 3,800 3.882 | 3,900 2.157 | 3,800 3,720 | 3,760 1,460 | 0 0 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:13 | 3,900 300 | 4,020 300 | 3,900 3,900 | 3,900 1,823 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .