Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,7 Mio. 132,7 Mio. 76,3 Mio. 34,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,470 1,430 | 0,000 0,00 % | 10.06. | 1,470 20.400 | 1,590 18.900 | 0,000 0,000 | 1,980 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,900 5,750 | 0,000 0,00 % | 11.06. | 6,050 1.000 | 8,000 1.000 | 5,900 5,900 | 9,500 4,700 | 0 0 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,062 0,063 | -0,001 -0,80 % | 15:25 | 0,070 28.500 | 0,082 24.750 | 0,063 0,062 | 0,290 0,057 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 30,600 30,200 | 0,000 0,00 % | 08:02 | 31,800 1.000 | 33,000 1.000 | 30,600 30,600 | 38,000 23,400 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 12,800 12,800 | 0,000 0,00 % | 15:25 | 12,800 200 | 15,000 400 | 13,500 12,800 | 15,600 12,700 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 15:25 | 22,600 300 | 25,000 300 | 23,600 22,600 | 26,400 15,800 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:08 | 24,600 100 | 26,200 100 | 25,200 25,200 | 31,200 21,800 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 08:06 | 1,260 840 | 1,330 840 | 1,230 1,230 | 1,660 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 13,780 13,600 | +0,180 +1,32 % | 08:02 | 13,960 200 | 14,360 200 | 13,780 13,780 | 18,640 12,900 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,970 3,910 | +0,060 +1,53 % | 08:02 | 3,930 250 | 4,180 250 | 3,970 3,970 | 4,700 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,840 2,680 | 0,000 0,00 % | 08:06 | 2,700 420 | 2,840 420 | 2,840 2,840 | 2,860 1,920 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:51 | 14,300 100 | 15,500 100 | 14,400 14,400 | 17,950 12,600 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 13:28 | 0,010 1,8 Mio. | 0,022 156.559 | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Stuttgart | 5,800 5,600 | +0,200 +3,57 % | 20:32 | 5,750 11.560 | 5,850 1.125 | 5,800 5,400 | 6,650 0,448 | 0 0 | - | ||
| RELX PLC ADR A14VSC Stuttgart | 29,000 28,600 | +0,400 +1,40 % | 20:31 | 29,000 500 | 29,000 568 | 29,000 28,000 | 46,000 22,600 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Stuttgart | 14,960 14,900 | +0,060 +0,40 % | 20:32 | 14,980 131 | 15,320 131
| 15,220 14,800 | 17,720 10,640 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 08:08 | 4,340 2.500 | 4,460 2.500 | 4,320 4,320 | 6,050 3,460 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 München | 47,600 46,500 | +1,100 +2,37 % | 08:05 | 48,385 150 | 48,525 150 | 47,600 47,600 | 50,07 34,520 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 15:25 | 0,013 8.000 | 0,033 85.107 | 0,019 0,019 | 0,126 0,011 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H München | 5,550 5,550 | 0,000 0,00 % | 08:05 | 5,350 2.000 | 5,650 2.000 | 5,550 5,550 | 8,800 5,550 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:51 | 9,900 100 | 10,000 100 | 9,900 9,900 | 11,100 9,019 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:02 | 2,340 2.000 | 2,420 2.000 | 2,260 2,260 | 2,740 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,505 0,505 | 0,000 0,00 % | 15:25 | 0,494 450 | 0,665 260 | 0,505 0,494 | 1,380 0,378 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 18,900 18,700 | +0,200 +1,07 % | 08:02 | 18,800 200 | 19,050 180 | 18,900 18,900 | 20,400 15,100 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 15:25 | 25,000 400 | 27,800 200 | 25,800 25,000 | 29,000 18,600 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 2,920 2,920 | 0,000 0,00 % | 19:40 | 2,900 2.940 | 3,020 2.820 | 2,920 2,880 | 5,100 1,980 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,060 0,071 | -0,011 -14,89 % | 20:32 | 0,060 33.333 | 0,080 30.000 | 0,073 0,060 | 0,131 0,038 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 08:02 | 8,150 500 | 8,450 500 | 8,250 8,250 | 17,800 5,900 | 0 0 | 3 | ||
| REPUBLIC AIRWAYS HOLDINGS INC A41U68 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 15:25 | 15,300 131 | 16,300 124 | 15,100 14,900 | 21,150 11,250 | 0 0 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Stuttgart | 0,061 0,061 | 0,000 0,00 % | 20:31 | 0,057 17.544 | 0,087 23.000 | 0,061 0,053 | 0,488 0,053 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 1,870 1,910 | -0,040 -2,09 % | 08:07 | 2,000 4.500 | 2,060 4.400 | 1,870 1,870 | 3,360 1,750 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 8,900 8,850 | +0,050 +0,56 % | 10.06. | 8,750 600 | 9,000 600 | 0,000 0,000 | 9,750 6,200 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Stuttgart | 3,980 3,960 | +0,020 +0,51 % | 20:31 | 4,000 2.500 | 4,140 4.191 | 4,020 3,920 | 5,200 2,560 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,157 0,170 | 0,000 0,00 % | 11.06. | 0,155 151.000 | 0,192 37.912 | 0,157 0,157 | 0,226 0,068 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,197 0,199 | 0,000 0,00 % | 11.06. | 0,190 15.800 | 0,251 12.000 | 0,197 0,197 | 0,770 0,096 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Tradegate | 0,051 0,056 | -0,006 -9,82 % | 10.06. | 0,050 41.000 | 0,062 33.000 | 0,000 0,000 | 0,082 0,050 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 08:02 | 2,760 1.000 | 3,020 1.000 | 2,760 2,760 | 3,300 2,460 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,055 0,057 | -0,003 -4,39 % | 08:02 | 0,054 2.000 | 0,067 2.000
| 0,055 0,055 | 0,158 0,019 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,400 0,600 | 0 0 | - | ||
| REVIVAL GOLD INC A2H7F3 München | 0,439 0,435 | 0,000 0,00 % | 08:04 | 0,438 12.000 | 0,459 12.000 | 0,439 0,439 | 0,720 0,300 | 0 0 | 2 | ||
| REVIVE THERAPEUTICS LTD A2AP4F München | 0,012 0,012 | 0,000 0,00 % | 08:03 | 0,009 100.000 | 0,032 100.000 | 0,012 0,012 | 0,050 0,001 | 0 0 | 1 | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Stuttgart | 0,053 0,052 | +0,001 +0,96 % | 20:31 | 0,051 1.981 | 0,053 37.736 | 0,053 0,050 | 0,106 0,025 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,103 0,106 | 0,000 0,00 % | 08:02 | 0,102 3.000 | 0,117 3.000 | 0,103 0,103 | 0,170 0,090 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 10,200 9,500 | +0,700 +7,37 % | 08:20 | 10,200 500 | 11,000 282 | 10,200 10,200 | 12,750 7,180 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,664 1,728 | -0,064 -3,70 % | 20:31 | 1,666 3.001 | 1,710 1.170 | 1,724 1,654 | 2,040 1,344 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,054 0,034 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 36,400 35,600 | +0,800 +2,25 % | 08:08 | 36,000 100 | 36,600 100 | 36,400 36,400 | 39,000 24,800 | 0 0 | 3 | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 16,000 14,200 | +1,800 +12,68 % | 08:02 | 16,300 1.800 | 16,400 1.800 | 16,000 16,000 | 16,900 3,420 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.