Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,3 Mio. 159,0 Mio. 144,9 Mio. 118,2 Mio. 70,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,183 0,196 | -0,013 -6,63 % | 15:25 | 0,188 2.000 | 0,210 1.500 | 0,183 0,183 | 0,280 0,085 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,169 0,165 | +0,004 +2,42 % | 08:01 | 0,169 150.000 | 0,206 37.912 | 0,169 0,169 | 0,226 0,068 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,219 0,223 | -0,004 -1,79 % | 08:03 | 0,177 17.000 | 0,238 12.700 | 0,219 0,219 | 0,868 0,096 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:05 | 0,054 5.000 | 0,065 5.000 | 0,055 0,055 | 0,083 0,026 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,920 2,900 | +0,020 +0,69 % | 08:08 | 2,900 1.000 | 3,160 1.000 | 2,920 2,920 | 3,300 2,460 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,055 0,052 | +0,003 +5,77 % | 08:06 | 0,051 2.000 | 0,064 2.000 | 0,055 0,055 | 0,158 0,019 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,400 0,600 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 14,040 14,060 | -0,160 -1,13 % | 20.05. | 13,940 230 | 14,040 230 | 0,000 0,000 | 28,500 13,400 | 0 0 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,470 0,473 | -0,011 -2,29 % | 20.05. | 0,520 10.000 | 0,546 10.000 | 0,000 0,000 | 0,730 0,288 | 0 0 | 2 | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,006 0,029 | -0,023 -78,95 % | 08:01 | 0,008 266.700 | 0,027 75.500 | 0,006 0,006 | 0,056 0,001 | 0 0 | 1 | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,041 0,041 | -0,001 -1,22 % | 15:25 | 0,042 2.410 | 0,043 13.453 | 0,042 0,041 | 0,093 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,101 0,107 | 0,000 0,00 % | 08:05 | 0,103 3.000 | 0,119 3.000 | 0,101 0,101 | 0,185 0,090 | 0 0 | 2 | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,570 1,576 | -0,006 -0,38 % | 08:03 | 1,578 700 | 1,778 600 | 1,570 1,570 | 2,080 1,310 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,054 0,026 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 36,200 36,200 | 0,000 0,00 % | 08:03 | 36,000 100 | 37,000 100 | 36,200 36,200 | 39,000 24,000 | 0 0 | 3 | ||
| REZOLUTE INC A2QEWP Frankfurt | 2,820 2,700 | +0,120 +4,44 % | 08:32 | 2,780 1.080 | 2,900 1.080 | 2,820 2,820 | 9,350 1,010 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 14,700 13,500 | 0,000 0,00 % | 21.05. | 15,800 1.800 | 16,000 1.800 | 14,700 14,700 | 16,900 3,420 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 08:24 | 2,540 200 | 2,940 170 | 2,740 2,740 | 34,800 2,740 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 33,400 33,200 | +0,200 +0,60 % | 08:21 | 32,200 214 | 33,400 374 | 33,400 33,400 | 35,400 26,600 | 0 0 | - | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 4,120 4,180 | -0,060 -1,44 % | 08:07 | 4,180 800 | 4,720 700 | 4,120 4,120 | 7,700 3,780 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 21.05. | 5,900 500 | 6,700 500 | 5,950 5,950 | 7,000 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 1,950 2,120 | -0,170 -8,02 % | 15:25 | 1,930 258 | 2,280 50 | 2,180 1,950 | 4,940 1,970 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 2,340 2,300 | +0,060 +2,63 % | 20.05. | 2,340 3.500 | 2,400 3.400 | 0,000 0,000 | 3,660 1,560 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 0,338 | -0,008 -2,37 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:32 | 24,000 60 | 24,600 60 | 24,000 24,000 | 27,200 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:03 | 0,016 200.000 | 0,023 169.000 | 0,016 0,016 | 0,033 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,066 0,069 | -0,003 -4,38 % | 08:01 | 0,058 34.800 | 0,077 26.200 | 0,066 0,066 | 0,096 0,004 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 08:06 | 6,750 3.000 | 6,800 3.000 | 6,750 6,750 | 6,850 1,304 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,104 0,107 | 0,000 0,00 % | 15:25 | 0,100 9.927 | 0,115 8.725 | 0,104 0,104 | 0,202 0,085 | 0 0 | - | ||
| RIDGEPOST CAPITAL INC A3C9W0 Frankfurt | 6,750 6,500 | +0,250 +3,85 % | 15:25 | 7,000 286 | 7,400 272 | 6,800 6,750 | 11,000 5,400 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,094 0,116 | -0,023 -19,40 % | 15:25 | 0,094 3.000 | 0,165 2.000 | 0,094 0,094 | 0,378 0,009 | 0 0 | - | ||
| RIETER HOLDING AG 869929 Frankfurt | 3,390 3,390 | 0,000 0,00 % | 08:03 | 3,345 250 | 3,810 250 | 3,390 3,390 | 85,70 3,100 | 0 0 | 3 | ||
| RIFT HELIUM PLC A42AW1 Frankfurt | 0,097 0,098 | -0,001 -1,03 % | 15:25 | 0,094 10.696 | 0,105 - | 0,097 0,095 | 0,100 0,095 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A428NZ Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:32 | 10,000 300 | 10,200 300 | 9,450 9,450 | 18,500 8,900 | 0 0 | 5 | ||
| RILEY GOLD CORP A3CN5U Frankfurt | 0,362 0,350 | +0,012 +3,43 % | 08:01 | 0,347 5.800 | 0,394 5.100 | 0,362 0,362 | 0,350 0,311 | 0 0 | 3 | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 08:16 | 5,000 24 | 6,450 1.045 | 5,000 5,000 | 5,000 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 700,72 681,51 | +19,21 +2,82 % | 08:11 | 705,00 29 | 715,15 28 | 700,72 700,72 | 720,19 441,73 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 274,08 271,26 | +2,82 +1,04 % | 08:11 | 276,70 29 | 280,71 29 | 274,08 274,08 | 275,76 228,11 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Tradegate | 3,120 3,080 | +0,020 +0,65 % | 19.05. | 3,100 3.300 | 3,160 3.200 | 0,000 0,000 | 4,560 2,540 | 0 0 | 11 | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,097 0,094 | 0,000 0,00 % | 08:01 | 0,101 19.900 | 0,126 15.900 | 0,097 0,097
| 0,324 0,082 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,120 0,120 | 0,000 0,00 % | 21.05. | 0,120 15.000 | 0,300 2.750 | 0,120 0,120 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 15:25 | 0,012 8.410 | 0,021 4.840 | 0,014 0,012 | 0,024 0,011 | 0 0 | - | ||
| RISE NANO OPTICS LTD A426JJ Frankfurt | 0,407 0,408 | -0,001 -0,25 % | 08:01 | 0,397 5.100 | 0,451 4.500 | 0,407 0,407 | 0,409 0,374 | 0 0 | - | ||
| RISING STONE SA A423E1 Frankfurt | 47,950 47,950 | 0,000 0,00 % | 08:03 | 47,600 100 | 49,600 100 | 47,950 47,950 | 55,99 41,200 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Frankfurt | 4,140 4,260 | -0,120 -2,82 % | 15:25 | 4,100 1.300 | 4,140 1.300 | 4,140 4,140 | 4,700 3,220 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 12,200 12,100 | 0,000 0,00 % | 08:06 | 12,100 500 | 12,700 500 | 12,200 12,200 | 15,000 11,100 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.04. | 0,001 613.919 | 0,014 2.500 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,050 0,050 | +0,001 +1,01 % | 15:25 | 0,050 20.000 | 0,077 13.100 | 0,050 0,048 | 0,089 0,031 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,364 0,364 | 0,000 0,00 % | 15:25 | 0,364 2.800 | 0,515 2.000 | 0,364 0,332 | 0,468 0,316 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,095 0,095 | 0,000 0,00 % | 08:01 | 0,078 25.900 | 0,112 12.600 | 0,095 0,095 | 0,294 0,057 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.