Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX CORPORATION CDR A3ETW5 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 06.02. | 28,400 500 | 29,000 500 | 28,000 28,000 | 29,400 16,200 | 0 0 | 8 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,600 1,620 | -0,020 -1,23 % | 06.02. | 1,630 100 | 1,660 100 | 1,600 1,600 | 1,660 0,995 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Düsseldorf | 0,264 0,264 | 0,000 0,00 % | 06.02. | 0,260 3.850 | 0,286 3.500 | 0,264 0,264 | 0,428 0,236 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 06.02. | 6,950 1.000 | 7,050 1.000 | 6,800 6,800 | 6,950 4,380 | 0 0 | 3 | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 6,260 6,400 | -0,140 -2,19 % | 06.02. | 6,320 100 | 6,360 347 | 6,260 6,060 | 7,300 3,700 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.02. | 0,008 614.000 | 0,015 138.000 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 4,120 3,960 | 0,000 0,00 % | 06.02. | 4,140 1.208 | 4,180 1.196 | 4,140 3,860 | 4,720 2,600 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 06.02. | 56,00 250 | 56,50 250 | 55,00 55,00 | 56,00 41,200 | 0 0 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,080 0,080 | 0,000 0,00 % | 06.02. | 0,080 15.600 | 0,135 1.000 | 0,080 0,080 | 0,179 0,042 | 0 0 | - | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,102 0,108 | -0,006 -5,56 % | 06.02. | 0,108 18.519 | 0,131 15.268 | 0,102 0,096 | 0,170 0,039 | 0 0 | 2 | ||
| RUSORO MINING LTD A0LHL7 Stuttgart | 0,644 0,658 | 0,000 0,00 % | 06.02. | 0,650 15.385 | 0,662 5.000 | 0,658 0,644 | 0,842 0,349 | 0 0 | - | ||
| RUSSEL METALS INC 856568 Stuttgart | 30,400 30,400 | 0,000 0,00 % | 06.02. | 30,400 530 | 30,800 527 | 30,800 29,600 | 31,400 22,600 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 7,580 7,805 | -0,225 -2,88 % | 06.02. | 7,670 14 | 8,145 494 | 7,720 7,580 | 7,860 5,265 | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 6,135 6,160 | -0,025 -0,41 % | 06.02. | 6,125 700 | 6,205 700 | 6,135 6,135 | 6,450 3,532 | 0 0 | - | ||
| RZOLV TECHNOLOGIES INC A41L3H Frankfurt | 0,278 0,330 | -0,052 -15,76 % | 06.02. | 0,286 7.000 | 0,330 6.100 | 0,290 0,278 | 0,600 0,225 | 0 0 | - | ||
| S&P GLOBAL INC CDR A417YN Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 06.02. | 12,700 120 | 13,300 120 | 13,200 13,200 | 17,000 13,200 | 0 0 | - | ||
| S&U PLC A0BKSX Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 06.02. | 27,200 50 | 28,000 50 | 27,000 27,000 | 27,800 14,700 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 6,900 6,650 | +0,250 +3,76 % | 06.02. | 6,900 200 | 7,000 510 | 6,900 6,900 | 8,550 3,060 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 10,0 Mio. | 0,004 731.800 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,277 0,290 | -0,008 -2,88 % | 05.02. | 0,276 3.987 | 0,294 3.748 | 0,000 0,000 | 0,450 0,183 | 0 0 | - | ||
| S4 CAPITAL PLC ADR A41MPV Frankfurt | 13,400 14,000 | -0,600 -4,29 % | 06.02. | 13,800 300 | 14,800 300 | 13,400 13,400 | 17,000 8,700 | 0 0 | - | ||
| SAAB AB ADR A2P48X Stuttgart | 30,000 29,200 | 0,000 0,00 % | 06.02. | 30,000 167 | 31,400 159 | 30,600 29,000 | 34,000 8,650 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 5,378 5,452 | -0,074 -1,36 % | 06.02. | 4,979 560 | 6,095
560 | 5,388 5,378 | 8,006 5,365 | 0 0 | - | ||
| SABAF SPA 918614 Stuttgart | 13,300 13,350 | 0,000 0,00 % | 06.02. | 13,400 149 | 13,550 147 | 13,500 13,300 | 15,300 12,800 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,058 0,056 | +0,003 +4,50 % | 06.02. | 0,039 5.000 | 0,117 5.000 | 0,058 0,058 | 0,105 0,030 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,185 0,202 | -0,017 -8,42 % | 06.02. | 0,188 11.000 | 0,214 9.500 | 0,202 0,185 | 0,492 0,134 | 0 0 | 1 | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,520 1,580 | -0,060 -3,80 % | 06.02. | 1,520 15.511 | 1,550 660 | 1,520 1,520 | 1,740 1,390 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,250 1,250 | 0,000 0,00 % | 06.02. | 1,250 166 | 1,500 1.755 | 1,250 1,250 | 1,300 0,970 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,600 4,720 | -0,140 -2,95 % | 05.02. | 4,660 860 | 4,780 833 | 0,000 0,000 | 4,960 2,760 | 0 0 | - | ||
| SAFE SA A41AHG Stuttgart | 0,810 0,730 | 0,000 0,00 % | 06.02. | 0,880 2.273 | 0,905 2.222 | 0,975 0,766 | 17,100 0,600 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,021 0,019 | +0,003 +13,51 % | 06.02. | 0,015 32.939 | 0,037 13.801 | 0,021 0,021 | 0,080 0,014 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR Frankfurt | 0,302 0,311 | -0,009 -2,89 % | 06.02. | 0,293 2.040 | 0,324 2.040 | 0,302 0,302 | 0,746 0,298 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,148 0,148 | 0,000 0,00 % | 06.02. | 0,140 21.500 | 0,230 13.100 | 0,148 0,148 | 0,268 0,147 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 06.02. | 18,000 6 | 20,400 31 | 17,900 17,300 | 18,800 12,100 | 0 0 | - | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 06.02. | 9,300 600 | 9,950 600 | 9,200 9,150 | 12,400 8,700 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 18,350 18,350 | +0,050 +0,27 % | 05.02. | 17,900 200 | 18,400 200 | 18,350 18,350 | 20,900 16,300 | 0 0 | 2 | ||
| SAGAX AB ADR A3D2RY Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 06.02. | 16,600 100 | 21,600 - | 16,600 16,200 | 18,600 15,700 | 0 0 | - | ||
| SAGAX AB D A2DGP1 Frankfurt | 3,095 3,075 | +0,020 +0,65 % | 06.02. | 3,095 500 | 3,335 500 | 3,095 3,065 | 3,200 2,960 | 0 0 | - | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 5,550 181 | 6,200 162 | 0,001 0,001 | 5,550 0,001 | 0 0 | - | ||
| SAILFISH ROYALTY CORP A2G84C Frankfurt | 2,320 2,460 | -0,140 -5,69 % | 06.02. | 2,380 500 | 2,480 500 | 2,320 2,180 | 2,640 1,592 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 06.02. | 0,525 1.500 | 0,680 1.500 | 0,595 0,595 | 0,645 0,306 | 0 0 | 5 | ||
| SALCEF GROUP SPA A2PU1J München | 25,750 - | 0,000 0,00 % | 14.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 8,600 8,950 | -0,350 -3,91 % | 06.02. | 9,100 500 | 9,200 500 | 8,600 8,600 | 17,900 8,600 | 0 0 | 23 | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 06.02. | 12,500 120 | 13,600 120 | 12,300 12,300 | 13,300 8,200 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,376 0,390 | +0,003 +0,80 % | 05.02. | 0,366 3.100 | 0,381 2.900 | 0,000 0,000 | 0,900 0,348 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 06.02. | 6,500 8.000 | 20,000 7.400 | 6,500 6,500 | 15,000 4,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 06.02. | 3,260 960 | 3,380 960 | 2,720 2,720 | 4,060 1,980 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 4,840 4,840 | 0,000 0,00 % | 06.02. | 4,980 2.500 | 5,150 1.900 | 4,840 4,840 | 5,000 1,690 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Stuttgart | 0,033 0,029 | 0,000 0,00 % | 06.02. | 0,029 34.483 | 0,059 33.898 | 0,033 0,029 | 0,064 0,018 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,449 0,451 | 0,000 -0,02 % | 05.02. | 0,440 7.100 | 0,458 6.800 | 0,000 0,000 | 0,588 0,273 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.