Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,800 3,810 | -0,010 -0,26 % | 08.07. | 3,760 133 | 4,240 118 | 3,800 3,760 | 4,800 2,910 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 241,00 246,00 | -5,00 -2,03 % | 08.07. | 242,00 1 | 248,00 1 | 241,00 241,00 | 274,00 171,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 3,280 3,820 | 0,000 0,00 % | 08.07. | 3,240 4.000 | 3,480 4.200 | 3,280 3,280 | 4,660 1,270 | 0 0 | - | ||
| SIEMENS AG CDR A410XL Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 08.07. | 15,600 120 | 17,100 120 | 16,000 16,000 | 19,400 13,700 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 21,130 21,137 | -0,007 -0,03 % | 08.07. | 21,129 500 | 21,378 500 | 21,162 21,083 | 23,145 16,794 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD München | 23,200 23,200 | 0,000 0,00 % | 08.07. | 23,200 800 | 23,800 800 | 23,200 23,200 | 28,800 21,200 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08.07. | 11,500 200 | 11,800 200 | 11,500 11,500 | 12,100 9,500 | 0 0 | 1 | ||
| SIERRA METALS INC A1J9PT Frankfurt | 0,660 0,640 | +0,020 +3,12 % | 08.07. | 0,650 5.000 | 0,790 5.000 | 0,660 0,660 | 1,140 0,418 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 3,300 3,420 | -0,120 -3,51 % | 08.07. | 3,540 2.000 | 3,800 2.000 | 3,300 3,300 | 4,880 2,020 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 08.07. | 15,300 131 | 16,300 123 | 15,100 15,000 | 21,200 15,000 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,155 0,160 | -0,005 -3,12 % | 08.07. | 0,168 5.000 | 0,189 5.000 | 0,155 0,155 | 0,310 0,113 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Düsseldorf | 1,260 1,210 | +0,050 +4,13 % | 08.07. | 1,230 3.230 | 1,360 3.230 | 1,260 1,200 | 1,290 0,730 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08.07. | 0,034 58.900 | 0,060 33.400 | 0,038 0,038 | 0,050 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 14,600 14,500 | 0,000 0,00 % | 04.07. | 14,650 150 | 15,350 150 | 14,600 14,600 | 19,500 11,700 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08.07. | 10,700 187 | 11,900 169 | 10,600 10,400 | 11,800 7,800 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 6,360 6,220 | +0,140 +2,25 % | 08.07. | 6,380 180 | 6,580 180 | 6,360 6,360 | 8,000 4,900 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 08.07. | 22,000 500 | 22,400 500 | 21,800 21,800 | 29,800 19,100 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08.07. | 5,750 694 | 6,150 6.509 | 126,00 125,00 | 140,06 125,00 | 0 0 | - | ||
| SILEON AB A40WD0 Frankfurt | 0,192 0,194 | -0,002 -1,03 % | 08.07. | 0,196 1.000 | 0,397 1.000 | 0,197 0,192 | 4,190 0,010 | 0 0 | 1 | ||
| SILICOM LTD 898666 Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08.07. | 12,700 125 | 13,100 125 | 12,900 12,900 | 17,200 10,600 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08.07. | 0,031 1.000 | 0,046 1.000 | 0,027 0,027 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 08.07. | 3,800 250 | 4,700 250 | 3,700 3,700 | 7,500 3,220 | 0 0 | 16 | ||
| SILVACO GROUP INC A40B02 Tradegate | 4,300 4,360 | -0,080 -1,83 % | 07.07. | 4,280 1.168 | 4,460 1.120 | 0,000 0,000 | 17,980 3,640 | 0 0 | 1 | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,171 0,167 | 0,000 0,00 % | 08.07. | 0,175 5.000 | 0,254 5.000 | 0,171 0,171 | 0,177 0,065 | 5.500 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,300 0,298 | +0,002 +0,67 % | 08.07. | 0,292 375 | 0,356 375 | 0,300 0,300 | 1,170 0,284 | 0 0 | - | ||
| SILVER BULLET MINES CORP A3DAF1 Frankfurt | 0,096 0,092 | +0,004 +3,80 % | 08.07. | 0,110 18.200 | 0,127 15.800 | 0,096 0,096 | 0,140 0,076 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 08.07. | 3,920 128 | 4,400 182 | 3,920 3,920 | 5,900 3,240 | 0 0 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,108 0,123 | 0,000 0,00 % | 08.07. | 0,108 75.500 | 0,127 15.000 | 0,108 0,108 | 0,456 0,086 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,039 0,048 | -0,009 -18,95 % | 08.07. | 0,043 25.000 | 0,075 25.000 | 0,039 0,039 | 0,099 0,008 | 0 0 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08.07. | 0,080 10.000 | 0,103 10.000 | 0,083 0,083 | 0,120 0,031 | 0 0 | - | ||
| SILVER RANGE RESOURCES LTD A1JHHH München | 0,064 0,069 | -0,005 -7,27 % | 08.07. | 0,044 47.730 | 0,084 25.150 | 0,064 0,052 | 0,078 0,010 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.07. | 0,001 80.000 | 0,020 130.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 2 | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,084 0,072 | +0,012 +15,97 % | 08.07. | 0,064 15.660 | 0,095 15.660 | 0,084 0,084 | 0,129 0,032 | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08.07. | 1,000 1.980 | 2,000 895 | 1,000 1,000 | 2,030 1,000 | 0 0 | - | ||
| SIMRIS GROUP AB A2DW24 München | 0,012 0,012 | 0,000 0,00 % | 08.07. | 0,012 30.000 | 0,020 30.000 | 0,012 0,012 | 0,025 0,005 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 08.07. | 8,850 180 | 9,200 400 | 8,900 8,850 | 8,900 5,600 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08.07. | 2,360 500 | 2,540 500 | 2,340 2,340 | 3,100 1,610 | 0 0 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,428 0,446 | +0,022 +5,42 % | 07.07. | 0,390 5.143 | 0,420 4.741 | 0,000 0,000 | 0,840 0,272 | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 10,450 10,200 | +0,250 +2,45 % | 08.07. | 10,000 900 | 10,900 800 | 10,450 10,200 | 11,000 8,780 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 62,40 62,20 | +0,20 +0,32 % | 08.07. | 62,00 100 | 63,20 100 | 62,40 62,40 | 65,60 49,300 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 20,630 20,410 | +0,220 +1,08 % | 08.07. | 19,524 26.100 | 21,965 23.400 | 20,990 20,205 | 29,890 14,928 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 108,00 108,00 | 0,00 0,00 % | 08.07. | 109,00 20 | 112,00 20 | 108,00 106,00 | 148,00 93,00 | 0 0 | 4 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,550 2,520 | +0,030 +1,19 % | 08.07. | 2,520 397 | 2,930 342 | 2,550 2,430 | 2,930 2,090 | 0 0 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Frankfurt | 0,345 0,339 | +0,007 +2,01 % | 08.07. | 0,347 8.700 | 0,388 7.800 | 0,345 0,335 | 0,530 0,136 | 0 0 | - | ||
| SIVOTA PLC A3CVYB Stuttgart | 0,021 0,021 | 0,000 0,00 % | 07.07. | 0,022 7.500 | 0,094 7.500 | 0,021 0,021 | 0,057 0,021 | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Frankfurt | 0,061 0,060 | +0,001 +0,83 % | 08.07. | 0,051
39.700 | 0,090 22.300 | 0,061 0,061 | 0,256 0,029 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08.07. | 0,079 25.400 | 0,102 19.700 | 0,088 0,088 | 0,101 0,014 | 0 0 | - | ||
| SKAN GROUP AG A0MPG1 Frankfurt | 74,50 77,00 | -2,50 -3,25 % | 08.07. | 73,50 100 | 76,00 100 | 74,50 74,50 | 80,70 70,70 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,121 0,122 | -0,002 -1,23 % | 08.07. | 0,124 16.140 | 0,155 16.140 | 0,121 0,121 | 0,163 0,057 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 19,700 19,400 | +0,300 +1,55 % | 08.07. | 19,600 400 | 20,200 400 | 19,700 19,700 | 23,000 16,700 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .