Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB BANCORP A2DVAJ Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 03.10. | 15,500 500 | 16,000 500 | 14,900 14,900 | 23,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,107 0,107 | 0,000 0,00 % | 03.10. | 0,101 2.000 | 0,171 2.000 | 0,107 0,107 | 0,635 0,082 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R München | 0,018 0,018 | 0,000 0,00 % | 03.10. | 0,012 150.000 | 0,025 150.000 | 0,018 0,018 | 0,036 0,012 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,290 1,290 | 0,000 0,00 % | 02.10. | 1,260 900 | 1,300 900 | 0,000 0,000 | 1,430 1,060 | 0 0 | 2 | ||
| RE ROYALTIES LTD A2PN0F Frankfurt | 0,192 0,197 | -0,006 -2,79 % | 03.10. | 0,194 10.400 | 0,207 9.700 | 0,192 0,192 | 0,225 0,160 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,175 1,175 | +0,001 +0,05 % | 03.10. | 1,176 500 | 1,305 500 | 1,175 1,174 | 1,188 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 350.000 | 0,002 200.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,635 0,648 | -0,013 -2,01 % | 03.10. | 0,631 3.180 | 0,655 3.180 | 0,635 0,635 | 0,826 0,504 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,525 0,525 | 0,000 0,00 % | 03.10. | 0,515 1.000 | 0,565 1.000 | 0,525 0,525 | 1,140 0,525 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 03.10. | 1,180 3.000 | 1,400 3.000 | 1,030 1,030 | 1,540 0,830 | 0 0 | - | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06. | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,075 | 0 0 | 1 | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,520 3,400 | +0,120 +3,53 % | 03.10. | 3,540 568 | 3,600 555 | 3,520 3,340 | 5,950 3,160 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,790 4,790 | 0,000 0,00 % | 03.10. | 4,850 200 | 5,480 100 | 4,850 4,790 | 5,060 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,380 1,390 | -0,010 -0,72 % | 03.10. | 1,480 1.000 | 1,500 2.000 | 1,380 1,380 | 1,580 1,360 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 35,945 35,705 | +0,240 +0,67 % | 03.10. | 35,300 2.436 | 36,680 2.320 | 36,035 35,700 | 41,705 32,495 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 03.10. | 6,050 400 | 6,300 400 | 5,950 5,950 | 8,650 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 4,420 4,380 | +0,040 +0,91 % | 03.10. | 4,500 500 | 4,640 500 | 4,420
4,420 | 5,950 3,160 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,938 0,928 | +0,010 +1,08 % | 03.10. | 0,940 3.000 | 0,964 3.000 | 0,938 0,938 | 1,040 0,876 | 0 0 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,600 22,600 | 0,000 0,00 % | 03.10. | 22,600 230 | 23,990 400 | 22,600 22,600 | 24,200 19,650 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 0,934 0,982 | -0,048 -4,89 % | 03.10. | 0,750 150 | 1,290 150 | 0,934 0,934 | 3,530 0,710 | 0 0 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,127 0,130 | -0,005 -3,48 % | 02.10. | 0,131 6.900 | 0,133 6.800 | 0,000 0,000 | 0,906 0,088 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 12,900 12,900 | 0,000 0,00 % | 03.10. | 12,900 950 | 13,200 950 | 12,900 12,900 | 13,200 10,600 | 0 0 | 5 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,018 0,022 | -0,004 -18,18 % | 03.10. | 0,025 80.000 | 0,033 60.700 | 0,018 0,018 | 0,072 0,009 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA München | 0,023 0,025 | -0,001 -4,49 % | 03.10. | 0,017 37.000 | 0,030 150.000 | 0,025 0,021 | 0,038 0,005 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 03.10. | 0,005 100.000 | 0,018 10.000 | 0,008 0,008 | 0,124 0,005 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Stuttgart | 0,070 0,070 | 0,000 0,00 % | 03.10. | 0,071 12.000 | 0,085 10.000 | 0,070 0,070 | 0,110 0,040 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 03.10. | 54,00 100 | 55,00 100 | 53,00 53,00 | 57,00 41,200 | 0 0 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 03.10. | 51,00 1.000 | 52,00 1.000 | 52,00 52,00 | 54,00 32,400 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 250.000 | 0,002 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 42,600 44,200 | -1,600 -3,62 % | 03.10. | 43,000 120 | 44,000 120 | 42,600 42,600 | 45,000 23,000 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 03.10. | 7,200 1.670 | 8,700 1.380 | 7,050 7,050 | 17,400 6,550 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 03.10. | 1,440 2.100 | 1,570 2.000 | 1,450 1,450 | 1,630 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 03.10. | 7,600 850 | 8,450 850 | 7,950 7,950 | 9,600 7,450 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 8,020 7,970 | +0,050 +0,63 % | 03.10. | 8,330 300 | 9,480 300 | 8,020 7,670 | 8,500 3,780 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 03.10. | 1,190 3.448 | 1,210 15.000 | 1,200 1,200 | 1,450 1,200 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,350 1,300 | +0,050 +3,85 % | 03.10. | 1,350 1.000 | 1,450 1.000 | 1,350 1,300 | 1,495 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,398 0,398 | 0,000 0,00 % | 03.10. | 0,394 254 | 0,481 211 | 0,398 0,386 | 0,652 0,371 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.050,00 5.050,00 | 0,00 0,00 % | 03.10. | 5.050,00 3 | 7.200,00 3 | 5.050,00 5.050,00 | 7.200,00 4.640,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.700,00 3.700,00 | 0,00 0,00 % | 03.10. | 3.700,00 1 | 6.000,00 1 | 3.700,00 3.700,00 | 3.900,00 3.500,00 | 0 0 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,014 0,014 | 0,000 0,00 % | 02.10. | 0,000 132.800 | 0,000 91.500
| 0,000 0,000 | 0,042 0,009 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 03.10. | 1,090 100 | 1,200 100 | 1,130 1,130 | 1,660 1,040 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,760 1,640 | 0,000 0,00 % | 02.10. | 1,760 17.000 | 1,880 16.000 | 0,000 0,000 | 2,540 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 03.10. | 5,850 800 | 6,350 206 | 5,850 5,850 | 8,800 2,200 | 0 0 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,157 0,141 | +0,017 +11,74 % | 03.10. | 0,154 6.505 | 0,230 5.000 | 0,157 0,157 | 0,200 0,052 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,009 0,010 | -0,002 -14,56 % | 03.10. | 0,010 194.200 | 0,026 75.800 | 0,009 0,009 | 0,029 0,000 | 0 0 | - | ||
| REGENX TECH CORP A40F64 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 01.10. | 0,004 250.000 | 0,033 30.400 | 0,000 0,000 | 0,022 0,001 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Berlin | 1,400 1,390 | +0,010 +0,72 % | 03.10. | 1,260 2.900 | 1,550 2.400 | 1,400 1,380 | 3,120 1,150 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 03.10. | 33,000 1.000 | 33,800 1.000 | 32,800 32,800 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 03.10. | 15,400 400 | 17,000 300 | 15,600 15,500 | 18,700 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 03.10. | 24,200 300 | 26,200 200 | 24,800 24,400 | 25,000 13,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .