Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 25,0 Mio. 21,9 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 4,070 4,050 | +0,020 +0,49 % | 08:07 | 3,980 500 | 4,130 500 | 4,070 4,070 | 4,440 3,680 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,730 6,770 | -0,040 -0,59 % | 08:07 | 6,880 100 | 7,410 100 | 6,730 6,730 | 7,340 4,500 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,780 1,700 | +0,080 +4,71 % | 08:01 | 1,860 500 | 1,910 500 | 1,780 1,780 | 8,350 1,700 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,109 0,106 | +0,003 +2,83 % | 08:02 | 0,108 18.600 | 0,131 15.300 | 0,109 0,109 | 0,160 0,003 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,152 0,159 | -0,006 -4,04 % | 08:20 | 0,157 12.100 | 0,187 11.300 | 0,152 0,152 | 0,208 0,123 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,236 0,242 | 0,000 0,00 % | 15:29 | 0,228 4.382 | 0,268 3.739 | 0,236 0,236 | 0,439 0,135 | 0 0 | - | ||
| QUETZAL CAPITAL PLC A2P748 Stuttgart | 0,014 0,013 | +0,001 +3,85 % | 08:20 | 0,016 100.000 | 0,042 100.000 | 0,014 0,014 | 0,072 0,005 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 30,0 Mio. | 0,001 3,8 Mio. | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,228 0,248 | -0,018 -7,32 % | 13.06. | 0,242 11.000 | 0,250 4.885 | 0,000 0,000 | 0,382 0,170 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:02 | 0,018 114.300 | 0,040 50.000 | 0,023 0,023 | 0,040 0,016 | 0 0 | - | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,900 3,860 | +0,040 +1,04 % | 17:36 | 3,840 50 | 3,940 1.666 | 3,900 3,900 | 4,580 3,200 | 0 0 | 1 | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 6,960 7,000 | -0,040 -0,57 % | 08:02 | 7,040 1.000 | 7,580 1.000 | 6,960 6,960 | 11,000 4,313 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 4,0 Mio. | 0,020 52.632 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| QWAMPLIFY A12CF1 Frankfurt | 1,970 1,920 | +0,050 +2,60 % | 08:07 | 1,970 1.396 | 2,320 250 | 1,970 1,970 | 3,000 1,715 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15:29 | 0,013 40.000 | 0,024 22.000 | 0,013 0,013 | 0,024 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,600 4,360 | +0,240 +5,50 % | 15:29 | 4,580 26 | 4,740 1.593 | 4,600 4,410 | 4,890 3,020 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Stuttgart | 0,177 0,180 | 0,000 0,00 % | 08:01 | 0,187 33.500 | 0,208 23.000 | 0,177 0,177 | 0,212 0,026 | 0 0 | - | ||
| RADCOM LTD 909554 Stuttgart | 10,200 10,400 | -0,200 -1,92 % | 08:00 | 10,700 1.000 | 11,100 1.000 | 10,200 10,200 | 14,700 8,050 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,006 400.000 | 0,014 148.200 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 4,900 4,840 | +0,060 +1,24 % | 08:18 | 5,100 1.800 | 5,250 1.800 | 4,900 4,900 | 7,250 4,780 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,270 0,266 | +0,004 +1,50 % | 08:02 | 0,252 8.000 | 0,294 6.900 | 0,270 0,270 | 0,268 0,091 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Berlin | 0,078 0,079 | -0,001 -1,27 % | 18:46 | 0,052 99.000 | 0,104 79.000 | 0,079 0,077 | 0,142 0,033 | 0 0 | 2 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 6,450 6,450 | 0,000 0,00 % | 08:01 | 6,200 500 | 6,450 500 | 6,450 6,450 | 6,800 3,760 | 0 0 | 13 | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,127 0,115 | 0,000 0,00 % | 08:02 | 0,114 4.386 | 0,143 4.386 | 0,127 0,127 | 0,149 0,090 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:02 | 0,018 114.300 | 0,031 65.600 | 0,014 0,014 | 0,047 0,006 | 0 0 | - | ||
| RAKOVINA THERAPEUTICS INC A3DJYB Frankfurt | 0,037 0,037 | 0,000 0,00 % | 15:29 | 0,038 39.958 | 0,043 35.436 | 0,037 0,037 | 0,141 0,025 | 0 0 | 1 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,160 7,160 | 0,000 0,00 % | 08:07 | 7,160 500 | 7,320 500 | 7,160 7,160 | 7,500 6,240 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,760 0,750 | +0,010 +1,33 % | 08:02 | 0,790 2.600 | 0,830 2.500 | 0,760 0,760 | 1,080 0,268 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,950 11,150 | -0,200 -1,79 % | 08:20 | 10,650 100 | 11,600 100 | 10,950 10,950 | 16,000 9,200 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,020 0,020 | 0,000 0,00 % | 08:02 | 0,020 67.000 | 0,034 10.000 | 0,020 0,020 | 0,045 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 08:07 | 18,800 1.500 | 19,200 1.500 | 18,600 18,600 | 22,600 15,400 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 10,800 10,800 | 0,000 0,00 % | 15:29 | 10,900 184 | 11,400 176 | 10,800 10,800 | 17,500 9,050 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,320 0,352 | -0,032 -9,09 % | 15:29 | 0,314 637 | 0,380 1.000 | 0,332 0,304 | 0,702 0,129 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 15:29 | 2,940 2.718 | 3,260 2.452 | 2,980 2,980 | 5,250 2,780 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,020 1,025 | -0,005 -0,49 % | 08:07 | 1,035 100 | 1,455 100 | 1,020 1,020 | 2,650 0,990 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 33,800 33,800 | 0,000 0,00 % | 08:03 | 33,000 500 | 36,600 300 | 33,800 33,800 | 45,000 29,600 | 0 0 | 3 | ||
| RATOS AB A 576201 Frankfurt | 3,610 3,610 | 0,000 0,00 % | 08:02 | 3,560 100 | 3,950 100 | 3,610 3,610 | 3,700 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 15,300 15,450 | -0,150 -0,97 % | 08:07 | 15,400 50 | 15,700 50 | 15,300 15,300 | 17,650 11,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:02 | 3,240 480 | 3,600 480 | 3,340 3,340 | 9,350 3,220 | 0 0 | 5 | ||
| RAYSEARCH LABORATORIES AB 905265 Frankfurt | 27,500 27,650 | -0,150 -0,54 % | 08:02 | 27,550 120 | 28,050 120 | 27,500 27,500 | 29,850 10,820 | 0 0 | 1 | ||
| RAYTELLIGENCE AB A40EEX Frankfurt | 0,023 0,025 | -0,002 -7,20 % | 08:05 | 0,022 44.700 | 0,058 56.300 | 0,023 0,023 | 0,200 0,013 | 0 0 | 2 | ||
| RBB BANCORP A2DVAJ Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:00 | 13,800 500 | 14,300 500 | 13,600 13,600 | 23,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,575 0,575 | 0,000 0,00 % | 08:03 | 0,296 2.000 | 0,366 2.000 | 0,575 0,575 | 0,635 0,361 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,010 0,010 | 0,000 -1,04 % | 08:03 | 0,010 2.500 | 0,012 2.500 | 0,010 0,010 | 0,048 0,006 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,330 1,310 | 0,000 0,00 % | 12.06. | 1,260 900 | 1,350 900 | 0,000 0,000 | 1,490 1,060 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 0,874 0,875 | -0,001 -0,07 % | 08:02 | 0,892 500 | 1,022 500 | 0,874 0,874 | 0,921 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 810.000 | 0,001 350.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,685 0,687 | -0,002 -0,29 % | 08:18 | 0,689 2.940 | 0,715 2.940 | 0,685 0,685 | 0,882 0,504 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .