Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,0 Mio. 123,1 Mio. 70,4 Mio. 32,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 16,400 16,600 | -0,200 -1,20 % | 08:02 | 16,500 1.000 | 17,000 1.000 | 16,400 16,400 | 16,600 11,000 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,002 0,002 | 0,000 0,00 % | 12:00 | 0,002 871.200 | 0,030 312.300 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 23,100 23,000 | +0,100 +0,43 % | 08:02 | 23,600 50 | 24,200 50 | 23,100 23,100 | 31,800 21,800 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Stuttgart | 0,078 0,079 | -0,001 -1,27 % | 19:32 | 0,079 10.000 | 0,098 10.000 | 0,080 0,078 | 0,105 0,021 | 0 0 | - | ||
| POPULAR INC A1JY4C Tradegate | 133,00 135,00 | -4,00 -2,92 % | 10.06. | 137,00 80 | 139,00 80 | 0,000 0,000 | 134,00 93,50 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 München | 4,760 4,720 | 0,000 0,00 % | 08:00 | 4,780 2.000 | 4,940 2.000 | 4,760 4,760 | 4,780 3,740 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 2,980 2,960 | +0,020 +0,68 % | 19:40 | 3,000 1.667 | 3,100 1.613 | 3,060 2,980 | 4,000 2,920 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 8,250 7,900 | 0,000 0,00 % | 08:18 | 8,200 420 | 8,800 420 | 8,250 8,250 | 10,600 3,960 | 0 0 | - | ||
| POSTAL REALTY TRUST INC A2PJPC Frankfurt | 19,800 18,700 | +1,100 +5,88 % | 15:25 | 19,600 511 | 21,800 461 | 19,900 19,800 | 20,400 11,500 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 9,140 9,050 | +0,090 +0,99 % | 15:25 | 9,160 546 | 9,620 520 | 9,200 9,110 | 10,000 7,620 | 0 0 | - | ||
| POTTER & MOORE PLC 875658 Stuttgart | 0,256 0,256 | 0,000 0,00 % | 19:33 | 0,254 15.374 | 0,292 14.349 | 0,256 0,254 | 0,462 0,230 | 0 0 | 1 | ||
| POUJOULAT SA 798528 Frankfurt | 6,420 6,400 | +0,020 +0,31 % | 08:08 | 6,580 100 | 7,280 100 | 6,420 6,420 | 9,200 6,180 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 08:08 | 8,750 250 | 9,200 250 | 8,800 8,800 | 9,100 5,050 | 0 0 | - | ||
| POWER & INFRASTRUCTURE SPLIT CORP A41ZNH Frankfurt | 7,550 7,650 | 0,000 0,00 % | 11.06. | 7,650 300 | 7,900 300 | 7,650 7,550 | 8,700 5,750 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 München | 0,140 0,140 | 0,000 0,00 % | 08:00 | 0,137 5.000 | 0,182 5.000 | 0,140 0,140 | 0,194 0,130 | 0 0 | 4 | ||
| POWER METALS CORP A2DHMA Frankfurt | 0,327 0,352 | -0,025 -7,10 % | 15:25 | 0,335 4.485 | 0,352 4.268 | 0,327 0,326 | 0,658 0,247 | 0 0 | - | ||
| POWR LITHIUM CORP A3D6BS Stuttgart | 0,016 0,016 | 0,000 0,00 % | 19:31 | 0,016 20.721 | 0,017 12.500 | 0,016 0,016 | 0,030 0,011 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,480 0,490 | -0,010 -2,04 % | 15:25 | 0,464 450 | 0,625 4.441 | 0,498 0,468 | 0,504 0,380 | 0 0 | - | ||
| PPI PUBLIC PROPERTY INVEST AB A42C0T Frankfurt | 1,762 1,716 | +0,046 +2,68 % | 15:25 | 1,746 1.200 | 1,930 - | 1,762 1,662 | 2,200 1,558 | 0 0 | 2 | ||
| PPL CORPORATION UTS A425SP Frankfurt | 39,670 39,620 | +0,050 +0,13 % | 15:25 | 39,295 60 | 43,605 50 | 39,725 39,670 | 42,590 38,490 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 8,550 8,150 | +0,400 +4,91 % | 08:02 | 8,600 200 | 9,050 200 | 8,550 8,550 | 11,100 7,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,258 0,280 | 0,000 0,00 % | 11.06. | 0,258 7.800 | 0,404 5.000 | 0,268 0,258 | 0,663 0,015 | 0 0 | 5 | ||
| PREATONI GROUP A412BZ Frankfurt | 39,800 39,800 | 0,000 0,00 % | 15:25 | 40,800 25 | 45,200 - | 40,800 39,800 | 44,620 38,800 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 25,600 25,800 | -0,200 -0,78 % | 19:31 | 25,600 78 | 26,000 76 | 25,800 25,200 | 30,100 22,000 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,139 2,237 | 0,000 0,00 % | 11.06. | 2,345 900 | 2,436 900 | 2,139 2,137 | 3,037 1,348 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,148 0,159 | -0,011 -6,78 % | 09:21 | 0,140 2.040 | 0,170 2.040 | 0,148 0,148 | 0,344 0,115 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:02 | 82,50 800 | 83,50 800 | 82,50 82,50 | 89,00 39,200 | 0 0 | 4 | ||
| PRECISION PEPTIDE COMPANY INC A426MW Frankfurt | 0,278 0,276 | +0,002 +0,72 % | 15:25 | 0,280 5.400 | 0,333 4.600 | 0,278 0,278 | 0,343 0,088 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Stuttgart | 0,019 0,026 | -0,007 -26,92 % | 19:33 | 0,037 54.054 | 0,039 51.282 | 0,026 0,019 | 0,066 0,014 | 0 0 | 2 | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,068 0,071 | -0,004 -4,93 % | 08:51 | 0,068 2.500 | 0,100 2.500 | 0,068 0,068 | 0,104 0,060 | 0 0 | - | ||
| PREDILIFE SA A2PBF1 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:51 | 2,480 1.000 | 2,720 1.000 | 2,520 2,520 | 3,850 2,040 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 15:25 | 0,705 500 | 0,775 80 | 0,675 0,575 | 1,370 0,402 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,276 1,278 | 0,000 0,00 % | 08:02 | 1,276 500 | 1,380 500 | 1,276 1,276 | 1,438 1,204 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 München | 54,00 54,00 | 0,00 0,00 % | 09:15 | 53,50 100 | 55,00 100 | 54,00 54,00 | 66,50 49,500 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 08:02 | 6,900 500 | 7,050 500 | 6,800 6,800 | 6,800 3,620 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,115 2,900 | +0,215 +7,41 % | 09:21 | 3,170 660 | 3,205 660 | 3,115 3,115 | 4,870 2,240 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,002 0,002 | 0,000 0,00 % | 11:46 | 0,002 75.000 | 0,002 250 | 0,002 0,002 | 0,150 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 6,740 6,880 | -0,140 -2,03 % | 08:51 | 6,810 200 | 7,000 200 | 6,740 6,740 | 9,330 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,009 100.000 | 0,017 10.000 | 0,009 0,009 | 0,030 0,002 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 641,58 633,90 | +7,68 +1,21 % | 19:26 | 641,36 80 | 652,67 80 | 641,58 636,54 | 635,01 490,81 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 13,000 13,000 | 0,000 0,00 % | 11.06. | 13,150 190 | 13,500 240 | 13,000 13,000 | 14,000 10,800 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 11,894 11,820 | +0,074 +0,63 % | 08:02 | 12,392 500 | 12,936 500 | 11,894 11,894 | 12,704 8,273 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 8,500 8,300 | 0,000 0,00 % | 11.06. | 8,900 300 | 9,500 300 | 8,550 8,500 | 8,550 4,960 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 158,00 162,00 | -4,00 -2,47 % | 08:18 | 157,00 20 | 168,00 20 | 158,00 158,00 | 232,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:02 | 13,400 1.000 | 13,800 1.000 | 13,200 13,200 | 13,100 8,100 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 15:25 | 20,400 500 | 21,400 500 | 20,200 20,000 | 26,200 12,700 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,032 0,034 | 0,000 0,00 % | 08:02 | 0,034 40.000 | 0,053 40.000 | 0,032 0,032 | 0,053 0,028 | 0 0 | - | ||
| PRINCE SILVER CORP A3E4QS Tradegate | 0,296 0,308 | -0,012 -3,90 % | 09.06. | 0,292 5.500 | 0,320 5.000 | 0,000 0,000 | 0,520 0,217 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 08:02 | 32,000 100 | 32,800 100 | 31,600 31,600 | 31,400 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,235 0,246 | -0,011 -4,47 % | 08:09 | 0,210 70.364 | 0,274 4.800 | 0,235 0,235 | 0,478 0,126 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.