Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256,2 Mio. 153,8 Mio. 41,1 Mio. 39,4 Mio. 34,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PONSSE OYJ 902564 Frankfurt | 26,500 26,100 | +0,400 +1,53 % | 08:06 | 26,500 50 | 27,100 50 | 26,500 26,500 | 31,800 19,200 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,044 0,039 | +0,005 +12,99 % | 08:06 | 0,044 10.000 | 0,068 10.000 | 0,044 0,044 | 0,069 0,019 | 0 0 | - | ||
| POPULAR INC A1JY4C Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 08:05 | 106,00 800 | 108,00 800 | 107,00 107,00 | 111,00 72,50 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Stuttgart | 7,950 8,250 | -0,300 -3,64 % | 18:47 | 7,950 6.289 | 8,036 2.119 | 8,268 7,950 | 16,400 3,660 | 0 0 | 4 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,340 4,560 | -0,220 -4,82 % | 08:55 | 4,260 1.000 | 4,360 1.000 | 4,340 4,340 | 6,400 3,860 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 3,840 3,840 | 0,000 0,00 % | 08:00 | 3,700 1.000 | 3,860 1.000 | 3,840 3,840 | 4,060 3,160 | 0 0 | 11 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 6,850 6,550 | +0,300 +4,58 % | 08:17 | 6,950 480 | 7,450 480 | 6,850 6,850 | 7,750 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:13 | 0,002 1,0 Mio. | 0,011 178.600 | 0,002 0,002 | 0,011 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 14,200 13,900 | +0,300 +2,16 % | 19:03 | 14,100 142 | 14,900 134 | 14,200 13,400 | 14,900 11,000 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 8,400 8,510 | -0,110 -1,29 % | 15:25 | 8,410 595 | 8,840 566 | 8,570 8,390 | 8,730 7,620 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 7,760 7,720 | 0,000 0,00 % | 08:06 | 7,620 100 | 8,320 100 | 7,760 7,760 | 11,350 6,280 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,900 5,850 | 0,000 0,00 % | 08:06 | 5,800 250 | 6,250 250 | 5,900 5,900 | 5,900 4,540 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Stuttgart | 0,142 0,136 | +0,006 +4,41 % | 19:03 | 0,139 3.600 | 0,224 12.469 | 0,142 0,136 | 0,210 0,117 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,805 0,755 | +0,050 +6,62 % | 15:25 | 0,725 2.750 | 0,920 2.200 | 0,805 0,690 | 1,380 0,460 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 4,780 4,720 | -0,020 -0,42 % | 08.01. | 4,760 1.300 | 4,820 1.300 | 0,000 0,000 | 8,250 3,320 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,487 0,482 | +0,005 +1,04 % | 15:25 | 0,462 450 | 0,626 4.441 | 0,487 0,466 | 0,498 0,371 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 08:06 | 9,250 200 | 9,700 200 | 9,050 9,050 | 16,800 8,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,341 0,421 | -0,080 -19,00 % | 08:13 | 0,345 5.800 | 0,403 5.000 | 0,341 0,341 | 0,870 0,015 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ Stuttgart | 26,700 27,200 | -0,500 -1,84 % | 19:03 | 27,100 74 | 30,400 67 | 27,700 26,700 | 31,700 23,900 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 2,436 2,307 | +0,129 +5,59 % | 08:13 | 2,411 900 | 2,477 900 | 2,436 2,436 | 2,387 1,129 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,193 0,194 | -0,001 -0,41 % | 09:07 | 0,189 2.040 | 0,219 2.040 | 0,193 0,193 | 0,440 0,191 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 08:01 | 62,50 800 | 63,00 800 | 60,50 60,50 | 64,50 33,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,032 0,029 | +0,003 +10,34 % | 08:13 | 0,029 105.300 | 0,069 43.800 | 0,032 0,032 | 0,084 0,005 | 0 0 | 2 | ||
| PREDILIFE A2PBF1 Frankfurt | 3,270 3,270 | 0,000 0,00 % | 08:05 | 3,250 1.000 | 3,490 1.000 | 3,270 3,270 | 4,400 2,840 | 0 0 | - | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 15:25 | 1,050 500 | 1,160 80 | 1,050 1,010 | 1,160 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,394 1,404 | -0,010 -0,71 % | 08:06 | 1,378 500 | 1,482 500 | 1,394 1,394 | 1,438 1,092 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 61,50 61,00 | 0,00 0,00 % | 08:13 | 61,50 100 | 63,00 100 | 61,50 61,50 | 64,00 46,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 5,650 6,150 | -0,500 -8,13 % | 08:19 | 5,800 100 | 5,900 100 | 5,650 5,650 | 6,150 2,960 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,970 3,940 | +0,030 +0,76 % | 09:07 | 4,010 540 | 4,050 540 | 3,970 3,970 | 4,110 1,580 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,001 0,001 | 0,000 0,00 % | 09:11 | 0,001 1,6 Mio. | 0,001 250 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,605 0,595 | +0,050 +9,01 % | 08.01. | 0,550 7.400 | 0,600 6.700 | 0,000 0,000 | 2,620 0,605 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 9,070 9,060 | +0,010 +0,11 % | 08:05 | 9,030 200 | 9,220 200 | 9,070 9,070 | 9,880 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA München | 0,015 0,015 | 0,000 0,00 % | 09:11 | 0,003 400.000 | 0,022 250.000 | 0,015 0,015 | 0,036 0,002 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 565,95 561,26 | +4,69 +0,84 % | 18:49 | 565,54 90 | 574,44 90 | 567,26 565,11 | 583,28 394,60 | 0 0 | - | ||
| PRIM SA A0JEEH Stuttgart | 13,200 12,750 | +0,450 +3,53 % | 19:04 | 12,750 157 | 13,400 150 | 13,200 12,650 | 13,650 9,180 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 9,829 9,836 | -0,007 -0,07 % | 08:01 | 10,102 500 | 10,616 500 | 9,829 9,829 | 10,890 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 08:13 | 7,200 300 | 7,700 300 | 7,200 7,200 | 7,350 4,080 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,300 10,300 | +1,000 +9,71 % | 08:01 | 11,200 1.000 | 11,700 1.000 | 11,300 11,300 | 11,700 6,900 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Stuttgart | 0,036 0,036 | 0,000 0,00 % | 19:02 | 0,037 54.795 | 0,053 38.095 | 0,037 0,036 | 0,053 0,026 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 30,400 29,400 | 0,000 0,00 % | 08:05 | 30,400 100 | 30,800 100 | 30,400 30,400 | 32,200 24,000 | 0 0 | 1 | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,375 2,345 | +0,030 +1,28 % | 09:07 | 2,310 900 | 2,410 900 | 2,375 2,375 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 7,050 7,050 | 0,000 0,00 % | 18:33 | 7,050 284 | 7,350 272 | 7,150 7,000 | 12,400 5,050 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,500 2,500 | 0,000 0,00 % | 12.01. | 2,500 385 | 5.400,00 1 | 2,500 2,500 | 4,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 15:25 | 66,00 50 | 71,00 50 | 64,50 63,50 | 75,00 62,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,540 10,600 | -0,060 -0,57 % | 08:06 | 10,520 250 | 10,760 250 | 10,540 10,540 | 11,580 7,920 | 0 0 | 1 | ||
| PROBE GOLD INC A3DT8L Stuttgart | 2,240 2,220 | +0,020 +0,90 % | 19:02 | 2,220 3.941 | 2,260 2.212 | 2,240 2,220 | 2,300 1,090 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,064 0,064 | 0,000 0,00 % | 09:55 | 0,061 1.700 | 0,101 20.000 | 0,070 0,064 | 0,123 0,049 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,430 0,430 | 0,000 0,00 % | 15:25 | 0,420 225 | 0,480 5.621 | 0,430 0,416 | 0,530 0,210 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 62,50 63,50 | -1,00 -1,57 % | 09.01. | 62,00 170 | 62,50 160 | 0,000 0,000 | 85,00 49,200 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 14,400 14,300 | +0,100 +0,70 % | 16:00 | 14,300 120 | 15,300 120 | 14,400 14,300 | 19,900 13,800 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .