Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVO INSURANCE SPA A3EA3V Frankfurt | 17,040 16,720 | +0,320 +1,91 % | 09:59 | 17,100 117 | 18,980 106 | 17,040 16,800 | 18,060 9,000 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,033 0,036 | -0,003 -8,45 % | 09:59 | 0,034 34.663 | 0,041 20.978 | 0,033 0,033 | 0,296 0,020 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,128 0,125 | 0,000 0,00 % | 11.09. | 0,131 3.000 | 0,141 3.000 | 0,128 0,128 | 0,206 0,103 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 8,780 9,180 | -0,400 -4,36 % | 08:12 | 9,220 500 | 9,860 500 | 8,780 8,780 | 10,150 5,440 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,650 1,654 | -0,004 -0,24 % | 09:18 | 1,632 2.000 | 1,760 3.341 | 1,650 1,628 | 2,480 1,168 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09. | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,213 0,024 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 27,400 27,400 | 0,000 0,00 % | 08:03 | 27,400 100 | 27,600 100 | 27,400 27,400 | 28,200 19,800 | 0 0 | 3 | ||
| REZOLUTE INC A2QEWP Tradegate | 7,050 6,900 | +0,250 +3,68 % | 10.09. | 6,700 897 | 6,850 870 | 0,000 0,000 | 7,050 2,240 | 0 0 | - | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 12,100 12,200 | 0,000 0,00 % | 08:02 | 12,100 75 | 12,200 75 | 12,100 12,100 | 12,600 4,520 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Stuttgart | 7,100 6,650 | +0,450 +6,77 % | 07:38 | 6,400 2.300 | 7,100 2.818 | 7,100 7,100 | 7,250 3,140 | 0 0 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 31,000 31,800 | -0,800 -2,52 % | 08:41 | 28,000 1 | 32,200 253 | 31,000 31,000 | 52,50 20,000 | 0 0 | 2 | ||
| RHEINLAND HOLDING AG 841510 Berlin | 28,600 28,800 | -0,200 -0,69 % | 08:13 | 29,400 10 | 32,600 10 | 28,600 28,600 | 34,000 21,400 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:01 | 5,650 125 | 6,000 125 | 5,500 5,500 | 7,850 5,300 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 4,160 3,940 | +0,220 +5,58 % | 09:59 | 3,900 514 | 4,780 418 | 4,160 3,960 | 13,300 1,810 | 0 0 | - | ||
| RIBER SA 938526 Frankfurt | 3,325 3,345 | 0,000 0,00 % | 08:16 | 3,225 960 | 3,435 960 | 3,325 3,325 | 3,890 2,140 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:28 | 21,200 120 | 22,200 120 | 21,200 21,200 | 28,400 20,000 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,015 0,017 | 0,000 0,00 % | 08:04 | 0,015 66.700 | 0,034 29.500 | 0,015 0,015 | 0,041 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Stuttgart | 3,564 3,458 | +0,106 +3,07 % | 07:38 | 3,588 1.500 | 3,640 1.500 | 3,564 3,564 | 6,500 1,300 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,117 0,123 | -0,006 -4,88 % | 09:59 | 0,117 4.274 | 0,129 3.876 | 0,117 0,117 | 0,164 0,082 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,072 0,072 | 0,000 0,00 % | 09:59 | 0,072 4.000 | 0,123 3.000 | 0,072 0,072 | 0,122 0,009 | 0 0 | - | ||
| RIETER HOLDING AG 869929 Frankfurt | 55,30 55,30 | 0,00 0,00 % | 08:02 | 56,30 100 | 57,50 100 | 55,30 55,30 | 86,20 54,70 | 0 0 | 3 | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 0,065 0,065 | 0,000 0,00 % | 09:59 | 0,065
8.000 | 0,097 6.000 | 0,065 0,065 | 0,091 0,040 | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 10.000 | 0,004 150.000 | 0,000 0,000 | 0,008 0,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 08:28 | 16,100 120 | 17,600 120 | 16,100 16,100 | 18,500 13,500 | 0 0 | 5 | ||
| RIM AG A40KXG Berlin | 7,250 7,250 | 0,000 0,00 % | 11.09. | 4,000 1.001 | 7,250 36 | 7,250 7,250 | 12,600 3,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 548,14 542,34 | +5,80 +1,07 % | 08:05 | 548,84 37 | 556,74 36 | 548,14 548,14 | 567,06 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 234,19 235,36 | -1,17 -0,50 % | 08:07 | 235,37 34 | 238,78 34 | 234,19 234,19 | 247,41 203,81 | 0 0 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,172 0,170 | +0,002 +1,18 % | 08:04 | 0,172 5.900 | 0,197 5.100 | 0,172 0,172 | 0,255 0,160 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,250 0,250 | 0,000 0,00 % | 08:21 | 0,180 12.000 | 0,300 20.000 | 0,250 0,250 | 0,600 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,019 0,018 | +0,001 +6,67 % | 09:59 | 0,019 27.101 | 0,023 22.066 | 0,019 0,018 | 0,036 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Tradegate | 4,040 4,020 | +0,060 +1,51 % | 09.09. | 3,920 1.275 | 4,020 1.238 | 0,000 0,000 | 5,150 3,655 | 0 0 | - | ||
| RISMA SYSTEMS A/S A3CMHK Frankfurt | 0,795 0,795 | 0,000 0,00 % | 02.07. | 1,270 630 | 1,410 568 | 0,000 0,000 | 1,080 0,600 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 08:02 | 2,320 500 | 2,400 500 | 2,320 2,320 | 3,200 2,120 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 614.000 | 0,100 500 | 0,001 0,001 | 0,169 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,058 0,058 | 0,000 0,00 % | 09:59 | 0,058 1.800 | 0,083 70.500 | 0,058 0,058 | 0,460 0,057 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,364 0,364 | 0,000 0,00 % | 09:59 | 0,366 300 | 0,470 1.000 | 0,364 0,364 | 0,402 0,290 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,220 1,200 | 0,000 0,00 % | 08:21 | 1,200 5.008 | 1,490 400 | 1,220 1,220 | 1,840 1,000 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:01 | 2,260 3.000 | 2,460 3.000 | 2,280 2,280 | 2,300 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 09:59 | 14,600 137 | 15,400 131 | 14,200 14,200 | 18,100 13,700 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,110 0,107 | 0,000 0,00 % | 11.09. | 0,116 10.000 | 0,126 10.000 | 0,110 0,110 | 0,134 0,079 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 9,650 9,900 | -0,250 -2,53 % | 07:31 | 9,850 5.000 | 10,400 5.000 | 9,650 9,650 | 10,000 7,900 | 0 0 | - | ||
| RIWI CORP A14ZWE Stuttgart | 0,246 0,248 | 0,000 0,00 % | 07:32 | 0,246 1.000 | 0,270 1.000 | 0,246 0,246 | 0,540 0,230 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,180 0,180 | 0,000 0,00 % | 08:41 | 0,180 9.000 | 0,208 500 | 0,180 0,180 | 3,500 0,180 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Frankfurt | 4,986 4,983 | +0,003 +0,06 % | 08:02 | 5,033 1.500 | 5,284 1.500 | 4,986 4,986 | 5,766 4,020 | 0 0 | 5 | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 33,800 33,800 | 0,000 0,00 % | 08:39 | 30,400 300 | 37,200 10 | 33,800 33,800 | 37,800 28,400 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 14,400 14,200 | 0,000 0,00 % | 08:02 | 14,400 900 | 14,800 900 | 14,400 14,400 | 23,600 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:01 | 0,625 10.000 | 0,685 10.000 | 0,610 0,610 | 0,625 0,228 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,477 5,486 | -0,009 -0,16 % | 12:17 | 5,477 1.826 | 5,485 1.824 | 5,495 5,476 | 5,534 4,474 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt | 5,104 5,098 | +0,006 +0,12 % | 12:06 | 5,104 1.960 | 5,108 1.958 | 5,105 5,103 | 5,144 3,895 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .