Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,460 3,500 | 0,000 0,00 % | 08.07. | 3,480 577 | 3,540 564 | 3,460 3,360 | 5,950 2,140 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,790 4,790 | 0,000 0,00 % | 08.07. | 4,830 200 | 5,460 100 | 4,900 4,790 | 5,060 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,430 1,440 | 0,000 0,00 % | 08.07. | 1,450 2.000 | 1,500 2.000 | 1,430 1,430 | 1,600 1,340 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 35,390 35,280 | +0,110 +0,31 % | 08.07. | 34,590 2.436 | 36,295 2.436 | 35,465 35,280 | 41,705 32,495 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 08.07. | 6,050 400 | 6,300 400 | 5,950 5,950 | 8,750 5,000 | 0 0 | 3 | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,914 0,888 | +0,026 +2,93 % | 08.07. | 0,900 3.000 | 0,924 3.000 | 0,914 0,914 | 1,165 0,876 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,060 1,045 | +0,015 +1,44 % | 08.07. | 1,065 37 | 1,155 37 | 1,060 1,060 | 7,320 0,866 | 0 0 | - | ||
| REALREAL INC A2PHB7 Tradegate | 4,554 4,497 | +0,078 +1,74 % | 07.07. | 4,458 1.345 | 4,574 1.311 | 0,000 0,000 | 10,925 2,054 | 0 0 | 7 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Frankfurt | 1,080 - | 0,000 0,00 % | 08.07. | 1,280 779 | 1,600 741 | 1,200 1,080 | - - | 0 0 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,179 0,197 | -0,001 -0,56 % | 07.07. | 0,183 11.000 | 0,187 10.800 | 0,000 0,000 | 0,934 0,088 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 08.07. | 11,700 1.050 | 12,000 1.000 | 11,500 11,500 | 12,700 9,550 | 0 0 | 5 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08.07. | 0,023 88.900 | 0,037 54.100 | 0,020 0,020 | 0,075 0,013 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08.07. | 0,011 5.000 | 0,018 130.000 | 0,011 0,011 | 0,124 0,004 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Frankfurt | 0,054 0,053 | +0,001 +0,94 % | 08.07. | 0,054 18.348 | 0,064 16.366 | 0,054 0,054 | 0,104 0,040 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 52,50 53,50 | 0,00 0,00 % | 08.07. | 54,00 100 | 55,00 100 | 52,50 52,50 | 57,00 40,400 | 0 0 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08.07. | 46,800 1.000 | 46,800 1.000 | 46,200 46,200 | 57,00 32,400 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.07. | 0,001 20.000 | 0,001 2,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 42,400 41,800 | 0,000 0,00 % | 08.07. | 41,800 120 | 42,400 120 | 42,400 42,000 | 44,200 20,000 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Stuttgart | 8,800 9,250 | -0,450 -4,86 % | 08.07. | 8,800 2.500 | 9,500 2.500 | 8,800 8,800 | 17,800 8,450 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 08.07. | 1,370 2.200 | 1,500 2.000 | 1,380 1,360 | 1,630 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 08.07. | 8,600 212 | 8,900 212 | 8,650 8,650 | 9,600 6,950 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 6,980 6,910 | 0,000 0,00 % | 02.07. | 6,560 16 | 7,250 5 | 0,000 0,000 | 8,350 3,490 | 0 0 | - | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,260 1,260 | 0,000 0,00 % | 08.07. | 1,250 3.448 | 1,270 5.000 | 1,260 1,260 | 1,450 1,260 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,449 0,444 | +0,005 +1,13 % | 08.07. | 0,438 229 | 0,536 197 | 0,458 0,437 | 0,662 0,375 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.050,00 5.050,00 | 0,00 0,00 % | 08.07. | 5.050,00 3 | 7.150,00 1 | 5.050,00 5.050,00 | 7.200,00 4.020,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.700,00 3.700,00 | 0,00 0,00 % | 08.07. | 3.700,00 1 | 6.000,00 1 | 3.700,00 3.700,00 | 3.900,00 3.500,00 | 0 0 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,021 0,024 | +0,001 +2,44 % | 07.07. | 0,000 84.300 | 0,000 65.600 | 0,000 0,000 | 0,044 0,009 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,390 1,460 | 0,000 0,00 % | 08.07. | 1,480 100 | 1,590 100 | 1,480 1,390 | 1,660 1,150 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,270 1,350 | -0,080 -5,93 % | 08.07. | 1,270 1.600 | 1,440 1.400 | 1,270 1,270 | 2,540 1,350 | 0 0 | - | ||
| REGENBOGEN AG 800956 Berlin | 8,100 6,400 | +1,700 +26,56 % | 08.07. | 7,550 40 | 7,550 40 | 8,100 8,100 | 8,300 4,940 | 0 0 | - | ||
| REGENCY SILVER CORP A3DK96 Frankfurt | 0,031 0,034 | 0,000 0,00 % | 07.07. | 0,033 61.369 | 0,049 20.000 | 0,000 0,000 | 0,097 0,026 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Stuttgart | 0,013 0,010 | +0,003 +25,00 % | 08.07. | 0,013 20.000 | 0,032 10.000 | 0,013 0,013 | 0,025 0,002 | 0 0 | - | ||
| REGENX TECH CORP A40F64 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08.07. | 0,003 35.000 | 0,015 35.000 | 0,003 0,003 | 0,019 0,001 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Stuttgart | 1,670 1,670 | 0,000 0,00 % | 07.07. | 1,620 1.000 | 2,500 1.000 | 1,670 1,670 | 3,020 0,890 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08.07. | 27,800 1.000 | 28,400 1.000 | 27,800 27,800 | 35,400 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 08.07. | 14,500 400 | 16,000 400 | 14,600 14,500 | 18,700 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 19,500 18,900 | +0,600 +3,17 % | 08.07. | 19,200 300 | 20,600 300 | 19,700 19,500 | 24,800 13,100 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 26,000 26,800 | -0,800 -2,99 % | 08.07. | 25,600 100 | 27,200 100 | 26,000 26,000 | 28,200 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 08.07. | 1,320 780 | 1,380 780 | 1,280 1,280 | 1,980 1,220 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 08.07. | 3,900 250 | 4,150 250 | 3,920 3,920 | 6,480 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08.07. | 2,440 420 | 3,020 420 | 2,260 2,260 | 2,640 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 08.07. | 0,020 2,0 Mio. | 0,021 1.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 München | 2,330 2,330 | 0,000 0,00 % | 08.07. | 2,275 1.500 | 2,345 1.500 | 2,330 2,330 | 2,400 2,275 | 0 0 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,360 2,360 | 0,000 0,00 % | 08.07. | 1,640 500 | 2,860 500 | 2,360 2,360 | 3,380 2,160 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,530 0,545 | +0,005 +0,95 %
| 07.07. | 0,510 4.938 | 0,535 4.640 | 0,000 0,000 | 3,920 0,234 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 45,600 45,400 | +0,200 +0,44 % | 08.07. | 45,600 500 | 45,800 500 | 45,600 45,200 | 49,400 40,000 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 14,360 14,480 | -0,120 -0,83 % | 08.07. | 14,400 100 | 14,840 100 | 14,360 14,360 | 18,960 12,880 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Stuttgart | 4,300 4,760 | 0,000 0,00 % | 04.07. | 5,100 500 | 5,450 500 | 4,300 4,300 | 7,500 3,700 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 38,075 38,245 | -0,170 -0,44 % | 08.07. | 36,850 4.200 | 39,140 4.000 | 38,370 37,920 | 46,400 28,865 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .