Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,018 114.300 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,440 2,420 | +0,020 +0,83 % | 19.12. | 2,410 1.000 | 2,460 1.000 | 2,440 2,440 | 2,720 1,775 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 39,800 39,750 | +0,050 +0,13 % | 19.12. | 40,000 200 | 41,000 200 | 39,800 39,800 | 50,30 27,900 | 0 0 | 2 | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 12,750 13,500 | -0,750 -5,56 % | 19.12. | 12,750 250 | 13,350 250 | 13,500 12,750 | 16,350 11,500 | 0 0 | - | ||
| PIU MEDICAL SPA A41SP1 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 19.12. | 5,900 250 | 6,300 250 | 5,900 5,900 | 5,900 5,750 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 19.12. | 0,955 2.100 | 1,240 1.700 | 1,050 1,050 | 1,080 0,494 | 0 0 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Frankfurt | 0,158 0,121 | +0,037 +30,58 % | 19.12. | 0,178 400 | 0,252 400 | 0,158 0,158 | 0,355 0,050 | 0 0 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N Frankfurt | 15,608 15,696 | -0,088 -0,56 % | 19.12. | 15,762 1 | 16,170 1 | 15,608 15,608 | 19,950 14,240 | 0 0 | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,060 0,059 | 0,000 0,00 % | 17.12. | 0,050 20.000 | 0,057 5.000 | 0,000 0,000 | 0,060 0,014 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,920 3,880 | +0,040 +1,03 % | 19.12. | 3,920 1.030 | 4,160 1.030 | 3,920 3,920 | 4,580 3,500 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Berlin | 0,120 0,135 | -0,015 -11,11 % | 19.12. | 0,120 5.000 | 0,232 5.000 | 0,120 0,120 | 0,595 0,009 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 7,380 7,340 | +0,040 +0,54 % | 19.12. | 8,140 100 | 8,480 100 | 7,380 7,380 | 11,800 7,240 | 0 0 | - | ||
| PLANT VEDA FOODS LTD A3CS6B Berlin | 0,021 - | 0,000 0,00 % | 05.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,059 0,060 | -0,007 -10,12 % | 18.12. | 0,000 26.000 | 0,000 21.000 | 0,000 0,000 | 0,117 0,026 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,950 1,770 | +0,180 +10,17 % | 19.12. | 2,270 300 | 2,490 300 | 1,950 1,950 | 2,030 0,986 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,009 15.000 | 0,026 15.000 | 0,015 0,015 | 0,026 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,570 6,530 | +0,040 +0,61 % | 19.12. | 6,540 360 | 6,820 360
| 6,570 6,570 | 7,820 5,950 | 0 0 | 1 | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,011 181.900 | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,555 0,555 | 0,000 0,00 % | 19.12. | 0,535 1.856 | 0,570 1.770 | 0,590 0,555 | 2,000 0,482 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Frankfurt | 3,360 3,360 | 0,000 0,00 % | 19.12. | 3,420 582 | 3,600 558 | 3,440 3,360 | 7,100 2,800 | 0 0 | - | ||
| PLAZZA AG A14VKT Frankfurt | 435,00 433,00 | +2,00 +0,46 % | 19.12. | 434,00 100 | 443,00 100 | 435,00 435,00 | 435,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 2,130 2,110 | +0,020 +0,95 % | 19.12. | 2,250 1.380 | 2,350 1.380 | 2,130 2,130 | 2,330 1,625 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 19.12. | 6,150 1.880 | 6,650 50 | 6,150 6,150 | 9,000 6,150 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 19.12. | 38,400 120 | 40,600 120 | 39,200 39,200 | 46,200 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,114 0,119 | -0,005 -4,19 % | 19.12. | 0,124 20.000 | 0,139 20.000 | 0,114 0,114 | 0,362 0,093 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 19.12. | 2,500 800 | 2,820 800 | 2,500 2,480 | 2,620 1,960 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 19.12. | 5,850 180 | 6,100 180 | 5,900 5,900 | 6,900 4,020 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,185 0,176 | +0,009 +5,11 % | 19.12. | 0,188 5.400 | 0,230 4.400 | 0,185 0,185 | 0,730 0,162 | 0 0 | - | ||
| POLAREAN IMAGING PLC A2JHGR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,030 100.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 4,560 4,580 | -0,020 -0,44 % | 19.12. | 4,660 250 | 4,840 250 | 4,560 4,560 | 8,600 4,040 | 0 0 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 19.12. | 4,140 200 | 4,900 200 | 4,020 4,020 | 21,300 3,122 | 0 0 | 14 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 11,800 11,400 | +0,400 +3,51 % | 19.12. | 11,900 200 | 12,400 200 | 11,800 11,800 | 19,100 10,800 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,870 0,832 | +0,038 +4,57 % | 19.12. | 0,884 3.400 | 1,005 3.000 | 0,870 0,870 | 1,245 0,666 | 0 0 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 19.12. | 26,400 120 | 27,400 120 | 27,200 27,200 | 30,600 19,480 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 45,000 45,000 | 0,000 0,00 % | 19.12. | 45,000 20 | 55,00 11 | 45,000 45,000 | 95,00 45,000 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 14,500 14,500 | 0,000 0,00 % | 19.12. | 14,400 1.000 | 14,800 1.000 | 14,500 14,500 | 14,800 9,500 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 1,7 Mio. | 0,100 524.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 München | 26,100 26,400 | -0,300 -1,14 % | 19.12. | 25,000 50 | 25,600 50 | 26,100 26,100 | 31,400 19,400 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,034 0,033 | +0,001 +3,03 % | 19.12. | 0,035 10.000 | 0,059 10.000 | 0,034 0,034 | 0,077 0,019 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 19.12. | 4,460 1.000 | 4,660 4.300 | 4,420 4,420 | 6,400 3,860 | 0 0 | 92 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 5,600 5,400 | +0,200 +3,70 % | 19.12. | 5,550 540 | 5,950 540 | 5,600 5,600 | 7,750 3,520 | 0 0 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Frankfurt | 0,000 0,002 | -0,002 -90,00 % | 19.12. | 0,002 1,0 Mio. | 0,011 178.600 | 0,000 0,000 | 0,011 0,000 | 0 0 | 2 | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 13,600 13,400 | 0,000 0,00 % | 19.12. | 13,600 500 | 14,000 500 | 13,600 13,600 | 13,800 11,000 | 0 0 | 4 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 8,010 7,980 | +0,030 +0,38 % | 19.12. | 8,040 622 | 8,460 592 | 8,100 8,000 | 8,680 7,620 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 6,280 6,420 | -0,140 -2,18 % | 19.12. | 6,860 100 | 7,560 100 | 6,280 6,280 | 11,350 6,280 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 19.12. | 5,150 250 | 5,600 250 | 5,150 5,150 | 5,900 4,540 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 Frankfurt | 0,112 0,111 | +0,001 +0,90 % | 19.12. | 0,113 4.440 | 0,194 4.440 | 0,112 0,112 | 0,204 0,098 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,845 0,820 | +0,025 +3,05 % | 19.12. | 0,775 2.600 | 0,970 2.100 | 0,845 0,780 | 1,490 0,460 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Stuttgart | 4,340 4,360 | 0,000 0,00 % | 19.12. | 4,540 3.200 | 4,600 3.000 | 4,340 4,340 | 8,200 3,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .