Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALAMORE MINING CORP A42CRE Frankfurt | 5,150 5,070 | +0,080 +1,58 % | 08:08 | 5,160 200 | 5,360 200 | 5,150 5,150 | 7,650 2,475 | 0 0 | 3 | ||
| TALANX AG ADR A2P8H3 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:00 | 56,00 100 | 57,00 100 | 55,00 55,00 | 63,50 48,600 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,120 4,190 | 0 0 | - | ||
| TALENOM OYJ A425SL Frankfurt | 1,140 1,148 | -0,008 -0,70 % | 08:03 | 1,146 500 | 1,226 500 | 1,140 1,140 | 3,785 1,092 | 0 0 | - | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX München | 0,160 0,160 | 0,000 0,00 % | 08:01 | 0,141 3.000 | 0,242 3.000 | 0,160 0,160 | 0,760 0,131 | 0 0 | - | ||
| TALISMAN METALS PLC A421QR München | 0,080 0,080 | 0,000 0,00 % | 08:01 | 0,069 25.000 | 0,084 25.000 | 0,080 0,080 | 0,101 0,076 | 0 0 | - | ||
| TALON RESOURCES PLC A3D4AU Frankfurt | 0,015 0,015 | 0,000 0,00 % | 09:55 | 0,015 135.227 | 0,018 114.877 | 0,015 0,012 | 0,034 0,011 | 0 0 | 1 | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:04 | 0,048 25.000 | 0,064 25.000 | 0,051 0,051 | 0,054 0,007 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 München | 8,250 8,250 | 0,000 0,00 % | 08:01 | 8,300 2.500 | 8,450 2.500 | 8,250 8,250 | 8,550 3,160 | 0 0 | 3 | ||
| TAMBORAN RESOURCES CORPORATION CDIS A3CY4Q Frankfurt | 0,125 0,126 | -0,001 -0,79 % | 08:08 | 0,125 12.000 | 0,150 10.000 | 0,125 0,125 | 0,212 0,089 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 4,420 4,520 | -0,100 -2,21 % | 09:55 | 4,460 180 | 5,050 151 | 4,460 4,420 | 5,840 4,440 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 08:04 | 0,320 10.000 | 0,360 10.000 | 0,292 0,292 | 0,468 0,222 | 0 0 | - | ||
| TANA RESOURCES CORP A3DP8T Frankfurt | 0,017 0,014 | +0,003 +23,53 % | 08:08 | 0,017 59.600 | 0,027 37.400 | 0,017 0,017 | 0,028 0,014 | 0 0 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 08:03 | 2,020 1.000 | 2,260 1.000 | 2,020 2,020 | 2,590 1,800 | 0 0 | 1 | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,051 0,032 | +0,019 +59,38 % | 09:13 | 0,051 69.000 | 0,055 64.000 | 0,051 0,051 | 0,102 0,011 | 0 0 | - | ||
| TANGEN INDUSTRIKAPITAL AB A42DWW Frankfurt | 7,280 7,435 | -0,155 -2,08 % | 09:55 | 7,280 280 | 8,155 250 | 7,280 7,060 | 7,485 5,930 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,005 25.000 | 0,027 25.000 | 0,001 0,001 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP München | 0,025 0,025 | 0,000 0,00 % | 08:01 | 0,022 5.000 | 0,034 5.000 | 0,025 0,025 | 0,064 0,014 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,074 0,077 | -0,003 -3,92 % | 08:07 | 0,074 5.000 | 0,143 5.000 | 0,074 0,074 | 0,705 0,031 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.02. | 0,001 614.000 | 0,003 400.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,061 0,078 | -0,017 -21,79 % | 08:08 | 0,061 16.400 | 0,101 9.950 | 0,061 0,061 | 0,264 0,019 | 0 0 | - | ||
| TASKUS INC A3CR4H Tradegate | 5,150 5,150 | 0,000 0,00 % | 20.07. | 5,100 1.185 | 5,150 1.161 | 0,000 0,000 | 15,800 4,040 | 0 0 | - | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 8,600 8,900 | -0,300 -3,37 % | 08:04 | 8,750 2.000 | 9,250 2.000 | 8,600 8,600 | 9,150 6,150 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:08 | 0,034 29.900 | 0,054 18.700 | 0,034 0,034 | 0,081 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:07 | 19,200 100 | 21,200 100 | 19,200 19,200 | 28,800 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A41Z72 Frankfurt | 0,662 0,647 | +0,015 +2,32 % | 08:08 | 0,655 1.600 | 0,740 1.400 | 0,662 0,662 | 0,790 0,595 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 75,88 75,21 | +0,67 +0,89 % | 08:13 | 76,39 328 | 76,78 326 | 75,91 75,88 | 78,93 62,94 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,670 17,680 | -0,010 -0,06 % | 08:13 | 17,700 1.413 | 17,830 1.403 | 17,670 17,670 | 18,260 16,870 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 250,85 249,91 | +0,94 +0,38 % | 08:12 | 250,98 100 | 254,63 99 | 250,88 250,85 | 273,25 186,41 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 138,46 136,74 | +1,72 +1,26 % | 08:13 | 138,54 181 | 140,28 179 | 138,46 138,46 | 143,87 108,21 | 0 0 | - | ||
| TBSO SA 798586 Stuttgart | 2,220 2,180 | +0,040 +1,83 % | 09:32 | 2,220 37 | 2,320 565 | 2,220 2,140 | 5,900 1,850 | 0 0 | - | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,284 0,260 | +0,024 +9,23 % | 08:27 | 0,284 3.540 | 0,298 3.540 | 0,284 0,284 | 1,070 0,260 | 0 0 | 1 | ||
| TEADS HOLDING CO A3CV8N Frankfurt | 0,707 0,712 | -0,005 -0,70 % | 08:27 | 0,704 4.380 | 0,740 4.380 | 0,707 0,707 | 2,620 0,394 | 0 0 | - | ||
| TEAKO MINERALS CORP A3D72C Frankfurt | 0,027 0,026 | +0,000 +1,53 % | 08:08 | 0,027 37.400 | 0,042 24.000 | 0,027 0,027 | 0,044 0,026 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:10 | 14,300 140 | 14,600 140 | 14,300 14,300 | 16,700 10,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,496 0,510 | -0,014 -2,75 % | 09:55 | 0,496 202 | 0,525 200 | 0,496 0,482 | 0,750 0,360 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,158 0,158 | 0,000 0,00 % | 09:55 | 0,158 6.400 | 0,216 9.901 | 0,164 0,158 | 0,444 0,145 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 08:00 | 2,740 100 | 3,040 100 | 2,740 2,740 | 4,960 1,940 | 0 0 | 17 | ||
| TECAN GROUP AG 922557 Tradegate | 193,70 195,10 | -2,60 -1,32 % | 20.07. | 192,50 25 | 193,10 25 | 0,000 0,000 | 200,00 121,40 | 0 0 | 1 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,230 2,220 | +0,010 +0,45 % | 08:03 | 2,260 500 | 2,480 500 | 2,230 2,230 | 2,650 2,030 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 33,000 33,000 | 0,000 0,00 % | 08:01 | 33,000 500 | 34,400 500 | 33,000 33,000 | 41,800 31,400 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 4,060 3,960 | +0,100 +2,53 % | 08:06 | 4,060 800 | 4,200 800 | 4,060 4,060 | 4,700 2,460 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,190 0,206 | -0,016 -7,77 % | 08:03 | 0,205 3.000 | 0,259 3.000 | 0,190 0,190 | 1,125 0,206 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 2,920 3,220 | -0,300 -9,32 % | 08:06 | 2,920 2.100 | 3,320 1.850 | 2,920 2,920 | 7,250 2,740 | 0 0 | 1 | ||
| TECK RESOURCES LIMITED CL A 855086 München | 48,600 48,000 | +0,600 +1,25 % | 08:01 | 48,200 100 | 51,00 100 | 48,600 48,600 | 62,00 27,200 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL München | 6,460 6,470 | -0,010 -0,15 % | 08:01 | 6,030 600 | 6,190 600 | 6,460 6,460 | 7,090 4,050 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Frankfurt | 2,944 2,812 | +0,132 +4,69 % | 08:07 | 2,946 100 | 3,346 100 | 2,944 2,944 | 10,400 1,610 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 08:07 | 21,600 100 | 22,000 100 | 21,600 21,600 | 24,400 14,100 | 0 0 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 61,10 62,85 | -5,20 -7,84 % | 17.07. | 65,50 46 | 66,80 45 | 0,000 0,000 | 76,00 36,400 | 0 0 | 3 | ||
| TEJON RANCH CO 864891 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:03 | 15,500 150 | 16,000 150 | 15,500 15,500 | 17,200 13,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.