Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.050,00 5.050,00 | 0,00 0,00 % | 02.05. | 5.050,00 3 | 5.100,00 2 | 5.050,00 5.050,00 | 7.200,00 3.700,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.700,00 3.700,00 | 0,00 0,00 % | 02.05. | 3.700,00 1 | 7.100,00 1 | 3.700,00 3.700,00 | 3.700,00 3.500,00 | 0 0 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 02.05. | 0,017 10.000 | 0,025 10.000 | 0,021 0,021 | 0,079 0,018 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 02.05. | 1,270 100 | 1,380 100 | 1,270 1,270 | 1,660 1,150 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,830 | 0,000 0,00 % | 19.03. | 1,120 1.800 | 1,260 1.600 | 0,000 0,000 | 2,540 1,640 | 0 0 | - | ||
| REGENBOGEN AG 800956 Stuttgart | 5,600 5,600 | 0,000 0,00 % | 02.05. | 5,600 446 | 6,600 301 | 5,600 5,600 | 8,000 4,520 | 0 0 | - | ||
| REGENCY SILVER CORP A3DK96 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 02.04. | 0,028 73.047 | 0,050 10.000 | 0,000 0,000 | 0,122 0,035 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Stuttgart | 0,010 0,013 | -0,003 -23,08 % | 02.05. | 0,013 20.000 | 0,029 31.000 | 0,010 0,010 | 0,025 0,002 | 0 0 | - | ||
| REGENX TECH CORP A40F64 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,008 250.000 | 0,021 95.300 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Stuttgart | 1,860 1,820 | +0,030 +1,64 % | 02.05. | 1,830 1.000 | 2,300 1.000 | 1,860 1,860 | 3,020 0,890 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 24,200 29,800 | -5,600 -18,79 % | 02.05. | 24,000 1.000 | 24,600 1.000 | 24,200 24,200 | 35,400 24,200 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 02.05. | 15,200 400 | 16,800 300 | 15,200 15,100 | 18,700 14,100 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 16,200 14,800 | +1,400 +9,46 % | 02.05. | 15,900 400 | 17,200 300 | 16,200 16,200 | 24,800 3,740 | 0 0 | - | ||
| REGULUS RESOURCES INC A12C9H Stuttgart | 1,270 1,270 | 0,000 0,00 % | 02.05. | 1,270 5.000 | 1,330 5.000 | 1,270 1,270 | 1,560 0,975 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 02.05. | 23,200 100 | 24,800 100 | 21,400 21,400 | 26,200 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 02.05. | 1,400 720 | 1,480 720 | 1,400 1,400 | 1,980 1,300 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 16,200 16,140 | +0,060 +0,37 % | 02.05. | 16,540 500 | 16,640 500 | 16,200 16,200 | 17,360 11,720 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,080 4,070 | +0,010 +0,25 % | 02.05. | 4,160 250 | 4,410 250 | 4,080 4,080 | 6,480 3,990 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 02.05. | 2,280 480 | 2,400 480 | 2,280 2,280 | 2,640 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 02.05. | 0,020 2,0 Mio. | 0,100 200.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 Frankfurt | 2,385 - | 0,000 0,00 % | 02.05. | 2,505 1.200 | 2,585 1.200 | 2,385 2,385 | 2,385 2,385 | 0 0 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,160 2,107 | +0,054 +2,54 % | 02.05. | 1,820 500 | 3,040 500 | 2,160 2,160 | 2,160 2,160 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,270 0,250 | -0,052 -16,15 % | 30.04. | 0,316 7.939 | 0,334 7.453 | 0,000 0,000 | 3,920 0,234 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 48,600 48,000 | +0,600 +1,25 % | 02.05. | 48,600 500 | 48,800 500 | 48,600 47,400 | 49,400 38,800 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 16,460 15,020 | +1,440 +9,59 % | 02.05. | 17,060 100 | 17,500 100 | 16,460 16,460 | 20,850 12,880 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,720 4,580 | +0,140 +3,06 % | 02.05. | 4,820 2.500 | 4,920 2.500 | 4,720 4,720 | 9,200 3,780 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 35,455 33,430 | +2,025 +6,06 % | 02.05. | 34,425 4.500 | 36,430 4.300 | 35,530 34,290 | 46,400 28,865 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,085 0,085 | -0,001 -0,59 % | 02.05. | 0,090 5.556 | 0,105 4.762 | 0,088 0,085 | 0,306 0,076 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A2P9A5 Frankfurt | 0,168 0,191 | -0,023 -12,04 % | 02.05. | 0,167 1.664 | 0,222 1.024 | 0,197 0,168 | 0,625 0,071 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 02.05. | 9,350 1.300 | 9,600 1.300 | 9,100 9,100 | 10,500 6,950 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 9,102 8,834 | +0,268 +3,03 % | 02.05. | 9,100 100 | 9,249 100 | 9,102 8,987 | 13,794 7,135 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,278 0,368 | -0,090 -24,46 % | 02.05. | 0,280 10.800 | 0,362 8.300 | 0,278 0,278 | 0,615 0,192 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 02.05. | 0,001 20.000 | 0,009 20.000 | 0,003 0,003 | 0,022 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,180 2,020 | +0,160 +7,92 % | 02.05. | 2,340 2.000 | 2,440 2.000 | 2,180 2,180 | 2,640 1,360 | 0 0 | 2 | ||
| RENOLD PLC 855288 Frankfurt | 0,530 0,520 | +0,010 +1,92 % | 02.05. | 0,530 5.700 | 0,580 5.200 | 0,530 0,530 | 0,730 0,416 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 2,300 2,340 | 0,000 0,00 % | 26.11.24 | 1,710 870 | 2,310 775 | 0,000 0,000 | 3,420 1,780 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 13,100 13,700 | -0,600 -4,38 % | 02.05. | 13,300 200 | 13,900 200 | 13,100 13,100 | 13,700 10,100 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 02.05. | 20,000 300 | 22,200 800 | 20,400 19,200 | 28,600 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Stuttgart | 3,260 3,460 | -0,080 -2,40 % | 02.05. | 3,280 3.600 | 3,400 3.600 | 3,260 3,260 | 9,114 3,260 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,047 0,047 | 0,000 0,00 % | 02.05. | 0,039 86.000 | 0,061 35.000 | 0,047 0,047 | 0,069 0,017 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 19,000 19,600 | -0,600 -3,06 % | 02.05. | 19,300 500 | 19,500 500 | 19,000 19,000 | 23,200 13,600 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 02.05. | 10,600 180 | 10,900 180 | 10,700 10,400 | 15,500 9,000 | 0 0 | 8 | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,420 2,360 | +0,060 +2,54 % | 02.05. | 2,480 3.700 | 2,540 3.600 | 2,420 2,420 | 3,960 2,040 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Stuttgart | 6,450 6,400 | +0,200 +3,20 % | 02.05. | 6,300 2.000 | 6,550 5.000 | 6,450 6,450 | 9,100 6,050 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 02.05. | 5,100 2.500 | 5,250 2.500 | 5,100 5,000 | 11,000 4,520 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,105 0,109 | -0,004 -3,67 % | 02.05. | 0,089 22.661 | 0,128 15.649 | 0,105 0,102 | 0,464 0,091 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,078 0,080 | -0,002 -2,50 % | 02.05. | 0,079 38.300 | 0,115 37.912 | 0,078 0,078 | 0,342 0,075 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,430 0,396 | +0,034 +8,59 % | 02.05. | 0,428 7.100 | 0,489 6.200 | 0,430 0,430 | 1,860 0,020 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .