Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 45,8 Mio. 26,4 Mio. 24,0 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT THERAPEUTICS INC A418SN Frankfurt | 9,150 8,800 | +0,350 +3,98 % | 09:59 | 9,100 221 | 9,550 209 | 9,150 9,150 | 23,200 5,160 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:02 | 33,200 600 | 36,200 300 | 32,000 32,000 | 45,000 29,600 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,114 3,044 | +0,070 +2,30 % | 08:02 | 3,106 125 | 3,146 125 | 3,114 3,114 | 3,718 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:02 | 3,040 100 | 3,430 100 | 3,020 3,020 | 3,700 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 15,950 15,750 | +0,200 +1,27 % | 08:02 | 16,000 250 | 16,250 250 | 15,950 15,950 | 17,650 11,400 | 0 0 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Stuttgart | 28,650 28,400 | 0,000 0,00 % | 07:49 | 28,400 500 | 28,850 500 | 28,650 28,650 | 32,000 10,820 | 0 0 | 1 | ||
| RBB BANCORP A2DVAJ Frankfurt | 15,200 14,900 | +0,300 +2,01 % | 08:05 | 14,600 200 | 16,600 200 | 15,200 15,200 | 23,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,204 0,202 | +0,002 +0,99 % | 08:01 | 0,204 5.000 | 0,270 5.000 | 0,204 0,204 | 0,635 0,197 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:01 | 0,005 5.000 | 0,017 5.000 | 0,009 0,009 | 0,048 0,006 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,005 1,003 | +0,002 +0,18 % | 08:02 | 0,977 1.000 | 1,104 1.000 | 1,005 1,005 | 1,020 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:49 | 0,001 350.000 | 0,001 350.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,643 0,663 | -0,020 -3,02 % | 08:05 | 0,654 1.560 | 0,662 1.560 | 0,643 0,643 | 0,826 0,504 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 0,535 0,540 | -0,005 -0,93 % | 08:10 | 0,535 1.000 | 0,585 1.000 | 0,535 0,535 | 1,140 0,530 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,945 0,950 | -0,005 -0,53 % | 08:00 | 0,945 1.500 | 1,340 1.500 | 0,945 0,945 | 1,540 0,830 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,320 3,280 | +0,040 +1,22 % | 09:59 | 3,420 587 | 3,540 800 | 3,320 3,320 | 5,950 2,140 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,700 4,570 | +0,130 +2,84 % | 09:59 | 4,640 216 | 5,180 193 | 4,730 4,700 | 5,060 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,420 1,420 | 0,000 0,00 % | 08:08 | 1,450 2.000 | 1,500 2.000 | 1,420 1,420 | 1,600
1,360 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 36,100 35,975 | +0,125 +0,35 % | 12:12 | 35,220 1.276 | 36,955 1.276 | 36,100 36,020 | 41,705 32,495 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,950 5,950 | 0,000 0,00 % | 08:06 | 5,950 200 | 6,300 200 | 5,950 5,950 | 8,750 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:06 | 3,340 300 | 3,460 300 | 3,340 3,340 | 6,150 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,586 0,582 | 0,000 0,00 % | 09:59 | 0,588 1.705 | 0,656 1.523 | 0,586 0,582 | 2,170 0,566 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,928 0,912 | +0,016 +1,75 % | 08:02 | 0,916 3.200 | 0,952 3.200 | 0,928 0,928 | 1,165 0,876 | 0 0 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 23,000 23,000 | 0,000 0,00 % | 08:02 | 23,000 500 | 23,400 1.126 | 23,000 23,000 | 24,200 19,140 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,155 1,090 | +0,065 +5,96 % | 08:02 | 1,055 75 | 1,200 75 | 1,155 1,155 | 6,600 0,866 | 0 0 | - | ||
| REALREAL INC A2PHB7 Tradegate | 4,440 4,605 | -0,544 -10,91 % | 01.08. | 4,977 1.210 | 5,088 1.180 | 0,000 0,000 | 10,925 2,054 | 0 0 | 7 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Frankfurt | 1,090 1,090 | 0,000 0,00 % | 09:16 | 1,090 4.588 | 1,560 736 | 1,280 1,090 | 1,500 1,080 | 0 0 | - | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:04 | 12,600 500 | 13,000 500 | 12,600 12,600 | 13,100 9,550 | 0 0 | 5 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,016 0,013 | +0,003 +19,23 % | 08:06 | 0,016 64.600 | 0,035 29.000 | 0,016 0,016 | 0,072 0,013 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,021 0,020 | 0,000 0,00 % | 08:06 | 0,021 40.000 | 0,029 30.000 | 0,021 0,021 | 0,044 0,013 | 0 0 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 5.000 | 0,021 5.000 | 0,011 0,011 | 0,124 0,004 | 0 0 | 7 | ||
| RED PINE EXPLORATION INC A3CMJ3 Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.08. | 0,050 25.000 | 0,061 16.287 | 0,050 0,050 | 0,104 0,043 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 08:05 | 51,50 100 | 53,50 100 | 51,50 51,50 | 57,00 41,200 | 0 0 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 4,900 5,150 | 0,000 0,00 % | 01.08. | 4,840 1.244 | 4,940 1.214 | 0,000 0,000 | 6,650 2,220 | 0 0 | - | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:00 | 51,00 100 | 51,50 100 | 51,00 51,00 | 53,00 32,400 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 20.000 | 0,001 2,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Stuttgart | 38,600 36,400 | 0,000 0,00 % | 07:43 | 38,600 1.000 | 39,800 1.000 | 38,600 38,600 | 44,400 20,200 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 10,300 10,300 | 0,000 0,00 % | 08:00 | 9,700 1.000 | 10,500 1.000 | 10,300 10,300 | 16,700 9,100 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:10 | 1,350 2.300 | 1,470 2.100 | 1,350 1,350 | 1,620 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:02 | 8,300 125 | 8,450 125 | 8,250 8,250 | 9,600 6,950 | 0 0 | 2 | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,230 1,230 | 0,000 0,00 % | 08:16 | 1,220 3.448 | 1,240 15.000 | 1,230 1,230 | 1,450 1,230 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,125 1,125 | 0,000 0,00 % | 08:02 | 1,160 2.000 | 1,225 2.000 | 1,125 1,125 | 1,270 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,452 0,459 | -0,007 -1,53 % | 09:59 | 0,453 222 | 0,532 188 | 0,452 0,447 | 0,662 0,375 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.050,00 5.050,00 | 0,00 0,00 % | 08:09 | 5.050,00 3 | 7.200,00 2 | 5.050,00 5.050,00 | 7.200,00 4.020,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.700,00 3.700,00 | 0,00 0,00 % | 08:08 | 3.700,00 1 | 6.000,00 1 | 3.700,00 3.700,00 | 3.900,00 3.500,00 | 0 0 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,021 0,024 | +0,001 +2,44 % | 01.08. | 0,018 83.300 | 0,023 65.191 | 0,000 0,000 | 0,042 0,009 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,380 1,350 | +0,030 +2,22 % | 08:10 | 1,340 100 | 1,450 100 | 1,380 1,380 | 1,660 1,150 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,570 1,410 | 0,000 0,00 % | 31.07. | 1,630 18.400 | 1,710 17.500 | 0,000 0,000 | 2,540 1,270 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 09:16 | 5,150 300 | 7,500 150 | 5,150 5,150 | 8,000 2,200 | 0 0 | - | ||
| REGENCY SILVER CORP A3DK96 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 09:59 | 0,031 64.517 | 0,047 20.000 | 0,031 0,031 | 0,097 0,026 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Stuttgart | 0,005 0,005 | 0,000 0,00 % | 07:43 | 0,005 35.000 | 0,017 35.000 | 0,005 0,005 | 0,025 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .