Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED VIOLET INC A2JGBV Frankfurt | 43,200 43,600 | -0,400 -0,92 % | 23.05. | 43,000 120 | 43,800 120 | 43,400 43,200 | 43,600 18,900 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 12,600 12,600 | 0,000 0,00 % | 23.05. | 12,200 2.000 | 14,900 2.000 | 12,600 12,600 | 16,700 10,500 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,430 1,410 | +0,020 +1,42 % | 23.05. | 1,450 2.100 | 1,580 1.900 | 1,460 1,430 | 1,720 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 9,100 9,250 | -0,150 -1,62 % | 23.05. | 9,000 212 | 9,450 212 | 9,100 9,100 | 9,600 6,950 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 7,180 7,200 | -0,020 -0,28 % | 23.05. | 7,140 15 | 7,900 5 | 7,230 7,130 | 8,350 3,490 | 0 0 | - | ||
| REDFIN CORPORATION A2DU22 Tradegate | 8,620 8,464 | -0,088 -1,01 % | 22.05. | 8,660 577 | 8,754 571 | 0,000 0,000 | 13,590 5,120 | 0 0 | 4 | ||
| REDFISH LISTING PARTNERS SPA A40RBY Düsseldorf | 1,435 1,440 | -0,005 -0,35 % | 23.05. | 1,430 3.448 | 1,440 5.000 | 1,435 1,435 | 1,450 1,393 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,175 1,160 | +0,015 +1,29 % | 23.05. | 1,175 1.000 | 1,275 1.000 | 1,175 1,160 | 1,360 1,100 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,510 0,518 | -0,008 -1,54 % | 23.05. | 0,494 102 | 0,604 83 | 0,520 0,498 | 0,662 0,375 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 5.050,00 5.050,00 | 0,00 0,00 % | 23.05. | 5.050,00 3 | 5.100,00 2 | 5.050,00 5.050,00 | 7.200,00 4.000,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.800,00 3.800,00 | 0,00 0,00 % | 23.05. | 3.800,00 1 | 7.100,00 1 | 3.800,00 3.800,00 | 3.800,00 3.500,00 | 0 0 | 1 | ||
| REFUELS NV A3D7S2 Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 23.05. | 1,330 100 | 1,440 100 | 1,360 1,330 | 1,660 1,150 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,650 1,830 | 0,000 0,00 % | 19.03. | 1,170 1.800 | 1,330 1.600 | 0,000 0,000 | 2,540 1,650 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 23.05. | 5,900 80 | 8,000 300 | 5,850 5,850 | 8,000 2,200 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,011 0,006 | +0,005 +71,88 % | 23.05. | 0,011 181.900 | 0,024 82.700 | 0,011 0,007 | 0,034 0,001 | 0 0 | - | ||
| REGENX TECH CORP A40F64 Frankfurt | 0,005 0,001 | +0,004 +800,00 % | 23.05. | 0,005 444.500 | 0,018 111.200 | 0,005 0,001 | 0,020 0,001 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Stuttgart | 1,660 1,660 | 0,000 0,00 % | 23.05. | 1,550 1.000 | 2,520 1.000 | 1,660 1,660 | 3,020 0,890 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 23.05. | 22,800 1.000 | 23,400 1.000 | 23,200 23,200 | 35,400 23,200 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 23.05. | 14,700 800 | 16,300 400 | 14,800 14,800 | 18,700 14,100 | 0 0 | 4 | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Tradegate | 6,900 7,000 | -0,050 -0,72 % | 22.05. | 6,850 292 | 7,050 283 | 0,000 0,000 | 7,250 0,800 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 23.05. | 23,600 100 | 25,200 100 | 23,000 23,000 | 26,200 19,600 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 23.05. | 1,740 600 | 1,840 600 | 1,550 1,550 | 1,980 1,300 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 17,440 17,660 | -0,220 -1,25 % | 23.05. | 17,580 500 | 17,760 500 | 17,440 17,440 | 18,080 11,720 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,000 3,970 | +0,030 +0,76 % | 23.05. | 4,010 250 | 4,260 250 | 4,000 4,000 | 6,480 3,970 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 23.05. | 1,960 540 | 2,440 540 | 2,300 2,300 | 2,640 1,680 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 23.05. | 0,020 2,0 Mio. | 0,100 200.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 3,380 2,280 | +1,100 +48,25 % | 23.05. | 2,420 500 | 3,500 500 | 3,380 3,380 | 3,380 2,160 | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,488 0,525 | -0,077 -13,63 % | 21.05. | 0,550 4.583 | 0,575 4.334 | 0,000 0,000 | 3,920 0,234 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 48,800 48,800 | 0,000 0,00 % | 23.05. | 48,600 500 | 48,800 500 | 48,800 48,200 | 49,400 39,800 | 0 0 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,050 0,042 | +0,006 +14,68 % | 23.05. | 0,044 18.000 | 0,060 100.000 | 0,050 0,050 | 0,238 0,029 | 0 0 | 1 | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 17,520 17,440 | +0,080 +0,46 % | 23.05. | 17,200 100 | 17,640 100 | 17,520 17,520 | 20,850 12,880 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,780 4,700 | +0,080 +1,70 % | 23.05. | 4,540 2.500 | 4,640 2.500 | 4,780 4,780 | 9,200 3,780 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 37,870 38,330 | -0,460 -1,20 % | 23.05. | 36,660 4.200 | 38,905 4.000 | 37,965 37,560 | 46,400 28,865 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,094 0,093 | +0,001 +1,08 % | 23.05. | 0,084 5.989 | 0,104 4.411 | 0,094 0,092 | 0,212 0,076 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A2P9A5 Frankfurt | 0,163 0,149 | +0,014 +9,40 % | 23.05. | 0,144 1.930 | 0,197 1.154 | 0,163 0,148 | 0,464 0,071 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 9,300 9,600 | -0,300 -3,12 % | 23.05. | 9,350 1.300 | 9,600 1.300 | 9,350 9,300 | 10,500 6,950 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 9,611 9,722 | -0,111 -1,14 % | 23.05. | 9,609 100 | 9,758 100 | 9,707 9,611 | 13,794 7,135 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,288 0,288 | 0,000 0,00 % | 23.05. | 0,274 11.000 | 0,356 8.500 | 0,288 0,272 | 0,446 0,192 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,001 0,003 | -0,003 -83,33 % | 23.05. | 0,004 95.000 | 0,007 20.000 | 0,001 0,001 | 0,022 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 23.05. | 2,340 2.000 | 2,420 2.000 | 2,240 2,240 | 2,640 1,360 | 0 0 | 2 | ||
| RENOLD PLC 855288 Düsseldorf | 0,850 0,845 | +0,005 +0,59 % | 23.05. | 0,850 4.680 | 0,910 4.680 | 0,850 0,840 | 0,890 0,406 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 1,875 2,300 | 0,000 0,00 % | 16.05. | 1,790 870 | 2,050 260 | 0,000 0,000 | 3,420 1,780 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 13,400 13,400 | 0,000 0,00 % | 23.05. | 13,600 200 | 14,200 200 | 13,400 13,400 | 13,700 10,100 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 23.05. | 19,900 300 | 22,000 1.600 | 20,400 20,400 | 28,600 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 3,780 4,040 | -0,260 -6,44 % | 23.05. | 3,800 1.060 | 3,800 1.060 | 3,940 3,740 | 9,047 3,200 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,050 0,049 | +0,003 +5,88 % | 23.05. | 0,047 42.200 | 0,060 51.000 | 0,050 0,050 | 0,069 0,017 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 23.05. | 19,300 500 | 19,500 500 | 19,600 19,600 | 23,200 13,600 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Stuttgart | 11,400 11,600 | +0,100 +0,88 % | 23.05. | 11,200 50.000 | 11,800 50.000 | 11,400 11,400 | 15,100 9,200 | 0 0 | 8 | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .