Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REEXPLORATION INC A41NVD Frankfurt | 0,071 0,071 | +0,000 +0,28 % | 02.04. | 0,064 3.000 | 0,080 3.000 | 0,071 0,071 | 0,145 0,013 | 0 0 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 02.04. | 0,138 10.000 | 0,212 10.000 | 0,155 0,155 | 0,330 0,075 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,540 1,550 | -0,010 -0,65 % | 02.04. | 1,550 100 | 1,660 100 | 1,540 1,540 | 1,700 0,930 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,440 1,470 | -0,030 -2,04 % | 02.04. | 1,440 1.400 | 1,630 1.300 | 1,440 1,440 | 1,980 1,270 | 0 0 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,097 0,116 | -0,017 -14,74 % | 01.04. | 0,106 11.000 | 0,122 10.000 | 0,000 0,000 | 0,158 0,079 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 02.04. | 5,950 800 | 8,000 450 | 5,950 5,950 | 8,800 4,500 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,004 0,004 | +0,000 +2,33 % | 02.04. | 0,004 465.200 | 0,018 114.300 | 0,006 0,004 | 0,028 0,000 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Frankfurt | 2,520 - | 0,000 0,00 % | 03.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 27,800 27,200 | +0,600 +2,21 % | 02.04. | 28,200 1.000 | 29,000 1.000 | 27,800 27,800 | 38,000 22,600 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 02.04. | 13,800 400 | 15,400 400 | 13,900 13,200 | 15,600 13,000 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 02.04. | 19,800 300 | 22,200 70 | 20,800 20,600 | 26,400 13,100 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Stuttgart | 27,000 27,600 | 0,000 0,00 % | 02.04. | 27,200 150 | 28,600 35 | 27,600 26,400 | 31,800 18,900 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 02.04. | 1,340 780 | 1,410 780 | 1,280 1,280 | 1,740 1,200 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 14,460 14,580 | -0,120 -0,82 % | 02.04. | 14,740 200 | 15,140 200 | 14,460 14,460 | 18,640 13,940 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,060 4,110 | -0,050 -1,22 % | 02.04. | 4,050 250 | 4,300 250 | 4,060 4,060 | 4,700 3,860 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 02.04. | 2,340 480 | 2,460 480 | 2,340 2,340 | 2,760 1,840 | 0 0 | - | ||
| RELAIS GROUP OYJ A2PT5Z Frankfurt | 12,950 12,950 | 0,000 0,00 % | 02.04. | 12,950 100 | 14,150 100 | 12,950 12,950 | 17,950 12,850 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,011 0,011 | 0,000 0,00 % | 02.04. | 0,011 10.000 | 0,022 156.559 | 0,011 0,011 | 0,020 0,010 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 1,360 1,380 | -0,020 -1,45 % | 20.02. | 0,820 500 | 1,360 500 | 0,000 0,000 | 3,800 1,360 | 0 0 | 2 | ||
| RELX PLC ADR A14VSC Stuttgart | 29,000 28,600 | 0,000 0,00 % | 02.04. | 28,800 500 | 29,200 568 | 29,000 27,800 | 48,800 22,600 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 11,660 11,420 | +0,240 +2,10 % | 02.04. | 12,060 100 | 12,500 100 | 11,660 11,660 | 18,960 10,940 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 3,660 3,720 | -0,060 -1,61 % | 02.04. | 3,640 2.500 | 3,740 2.500 | 3,660 3,660 | 6,050 3,460 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 München | 35,485 35,485 | 0,000 0,00 % | 02.04. | 36,015 150 | 37,490 150 | 35,485 35,485 | 45,560 28,755 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,023 0,023
| 0,000 0,00 % | 02.04. | 0,015 133.334 | 0,033 60.607 | 0,023 0,015 | 0,126 0,015 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A41WQD Frankfurt | 0,007 0,134 | 0,000 0,00 % | 12.12.25 | - | - | 0,000 0,000 | 0,240 0,007 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 02.04. | 5,800 2.100 | 6,050 2.000 | 5,700 5,700 | 9,650 5,150 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 02.04. | 10,200 100 | 10,300 100 | 10,200 10,200 | 11,100 7,135 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,008 0,010 | -0,002 -20,00 % | 02.04. | 0,009 20.000 | 0,020 20.000 | 0,008 0,008 | 0,018 0,001 | 0 0 | - | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 9,000 9,650 | -0,650 -6,74 % | 02.04. | 9,000 1.000 | 12,000 1.000 | 9,000 9,000 | 15,000 8,650 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 02.04. | 2,660 2.000 | 2,860 2.000 | 2,740 2,740 | 2,740 2,000 | 0 0 | 2 | ||
| RENOVALO SPA A3DRQR Frankfurt | 0,866 0,862 | +0,004 +0,46 % | 02.04. | 0,866 577 | 1,100 260 | 0,866 0,834 | 1,875 0,700 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 02.04. | 19,200 200 | 19,800 200 | 19,100 19,100 | 20,400 12,900 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 02.04. | 26,800 400 | 29,000 41 | 26,800 26,400 | 27,200 17,200 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 02.04. | 2,200 4.550 | 2,260 4.450 | 2,180 2,120 | 5,100 2,120 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,077 0,080 | 0,000 0,00 % | 02.04. | 0,077 25.000 | 0,094 21.300 | 0,080 0,076 | 0,131 0,038 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 02.04. | 6,400 500 | 6,550 5.000 | 6,400 6,400 | 20,400 6,000 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 23,800 23,000 | +0,800 +3,48 % | 02.04. | 24,000 180 | 25,200 180 | 23,800 23,800 | 25,600 9,000 | 0 0 | 8 | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,102 0,099 | +0,003 +3,03 % | 02.04. | 0,103 9.800 | 0,125 16.000 | 0,104 0,102 | 0,530 0,076 | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 1,970 1,880 | +0,090 +4,79 % | 02.04. | 2,040 4.500 | 2,120 2.900 | 1,970 1,970 | 3,360 1,850 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 02.04. | 8,150 245 | 8,600 233 | 8,000 8,000 | 8,600 5,900 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 3,140 3,120 | +0,020 +0,64 % | 02.04. | 3,120 2.500 | 3,260 2.500 | 3,140 3,120 | 5,100 2,900 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,172 0,174 | -0,002 -1,15 % | 02.04. | 0,166 2.000 | 0,184 2.000 | 0,172 0,172 | 0,280 0,084 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Stuttgart | 0,165 0,165 | 0,000 0,00 % | 02.04. | 0,159 6.289 | 0,206 4.854 | 0,165 0,159 | 0,226 0,076 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,099 0,102 | -0,003 -2,86 % | 02.04. | 0,092 32.800 | 0,152 19.900 | 0,099 0,099 | 0,868 0,096 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 02.04. | 0,051 5.000 | 0,067 5.000 | 0,055 0,055 | 0,083 0,019 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 02.04. | 2,620 1.000 | 2,880 1.000 | 2,640 2,640 | 3,300 2,340 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,057 0,059 | -0,002 -3,39 % | 02.04. | 0,058 2.000 | 0,074 2.000 | 0,057 0,057 | 0,158 0,019 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,730 0,600 | 0 0 | - | ||
| REVENIO GROUP OYJ 805985 Frankfurt | 18,780 19,180 | -0,400 -2,09 % | 02.04. | 18,940 100 | 19,280 100 | 18,780 18,780 | 29,350 17,340 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F München | 0,015 0,013 | +0,002 +16,00 % | 02.04. | 0,010 25.000 | 0,040 25.000 | 0,015 0,015 | 0,050 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.