Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,5 Mio. 143,2 Mio. 112,8 Mio. 100,1 Mio. 60,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 84,00 86,50 | +1,00 +1,20 % | 20.05. | 82,50 200 | 83,00 200 | 0,000 0,000 | 89,50 37,600 | 0 0 | 4 | ||
| PRECISION PEPTIDE COMPANY INC A426MW Frankfurt | 0,256 0,251 | +0,005 +1,99 % | 15:25 | 0,251 6.000 | 0,299 5.100 | 0,256 0,256 | 0,308 0,088 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,020 0,020 | -0,001 -2,50 % | 08:03 | 0,020 153.900 | 0,060 50.500 | 0,020 0,020 | 0,064 0,009 | 0 0 | 2 | ||
| PREDILIFE SA A2PBF1 Frankfurt | 2,650 2,650 | 0,000 0,00 % | 08:03 | 2,650 1.000 | 2,890 1.000 | 2,650 2,650 | 4,040 2,580 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 288,00 284,00 | -6,00 -2,04 % | 20.05. | 302,00 40 | 304,00 40 | 0,000 0,000 | 316,00 123,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,565 0,545 | 0,000 0,00 % | 15:25 | 0,575 500 | 0,675 80 | 0,590 0,565 | 1,370 0,402 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,324 1,330 | -0,006 -0,45 % | 08:03 | 1,332 500 | 1,434 500 | 1,324 1,324 | 1,438 1,204 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 4,0 Mio. | 0,001 5,7 Mio. | 0,001 0,001 | 0,005 0,000 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08:01 | 55,50 100 | 57,00 100 | 55,50 55,50 | 65,50 49,400 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,550 6,250 | +0,300 +4,80 % | 08:05 | 6,500 500 | 6,600 500 | 6,550 6,550 | 6,500 3,560 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 3,045 3,065 | -0,020 -0,65 % | 08:06 | 3,120 660 | 3,155 660 | 3,045 3,045 | 4,870 2,240 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,005 0,007 | 0,000 0,00 % | 18:25 | 0,005 19.648 | 0,006 3.277 | 0,005 0,005 | 0,150 0,001 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 7,150 7,140 | +0,010 +0,14 % | 08:03 | 7,330 200 | 7,520 200 | 7,150 7,150 | 9,330 5,760 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A41QAA Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:05 | 0,013 140.000 | 0,018 10.000 | 0,013 0,013 | 0,030 0,002 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 621,22 617,25 | +3,97 +0,64 % | 19:33 | 621,27 85 | 629,52 85 | 622,01 619,44 | 627,30 490,81 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 13,050 13,150 | 0,000 0,00 % | 21.05. | 13,050 200 | 13,550 200 | 13,050 13,050 | 14,000 10,500 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 11,636 11,494 | +0,142 +1,24 % | 08:06 | 11,882 500 | 12,388 500 | 11,636 11,636 | 12,390 8,273 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 08:01 | 8,250 300 | 8,600 300 | 8,250 8,250 | 8,300 4,960 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 208,00 210,00 | -2,00 -0,95 % | 08:32 | 208,00 20 | 222,00 20 | 208,00 208,00 | 232,00 109,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 11,400 11,700 | 0,000 0,00 % | 08:06 | 12,200 1.000 | 12,600 1.000 | 11,400 11,400 | 12,700 8,050 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 19,400 20,200 | -0,500 -2,51 % | 19.05. | 20,000 500 | 20,200 500 | 0,000 0,000 | 29,200 12,800 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:08 | 0,033 40.000 | 0,051 40.000 | 0,033 0,033 | 0,053 0,028 | 0 0 | - | ||
| PRINCE SILVER CORP A3E4QS Tradegate | 0,406 0,438 | -0,004 -0,98 % | 19.05. | 0,374 4.500 | 0,426 4.000 | 0,000 0,000 | 0,520 0,217 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:05 | 29,800 100 | 30,400 100 | 29,400 29,400 | 31,400 24,400 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,215 0,269 | -0,054 -20,07 % | 08:22 | 0,240 4.200 | 0,309 4.200 | 0,215 0,215 | 0,478 0,126 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Stuttgart | 4,920 4,840 | +0,080 +1,65 % | 19:33 | 4,900 14.870 | 4,960 2.016 | 4,920 4,840 | 7,600 3,880 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,290 2,320 | -0,030 -1,29 % | 08:06 | 2,270 900 | 2,370 900 | 2,290 2,290 | 2,445 2,065 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 8,080 8,100 | -0,020 -0,25 % | 19:48 | 8,100 247 | 8,240 234 | 8,300 8,080 | 12,400 5,550 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 2,820 2,820 | 0,000 0,00 % | 08:16 | 2,840 500 | 56,00 100 | 2,820 2,820 | 3,500 1,900 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 15:25 | 68,00 50 | 73,50 50 | 66,50 66,50 | 74,50 60,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Stuttgart | 12,260 12,300 | -0,040 -0,33 % | 19:16 | 12,280 250 | 12,500 810 | 12,460 12,200 | 12,360 7,900 | 0 0 | 1 | ||
| PROACTIS SA 565818 Stuttgart | 0,034 0,035 | -0,001 -2,86 % | 19:33 | 0,034 58.824 | 0,039 51.282 | 0,036 0,034 | 0,080 0,024 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,071 0,071 | 0,000 0,00 % | 15:25 | 0,071 1.500 | 0,158 2.218 | 0,072 0,071 | 0,093 0,039 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,406 0,390 | 0,000 0,00 % | 15:25 | 0,398 252 | 0,458 5.621 | 0,406 0,380 | 0,530 0,280 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:32 | 14,500 120 | 15,300 120 | 14,800 14,800 | 17,900 13,900 | 0 0 | 6 | ||
| PRODWAYS GROUP SA A2DQ77 München | 0,594 0,588 | 0,000 0,00 % | 21.05. | 0,678 250 | 0,680 1.000 | 0,594 0,594 | 0,994 0,522 | 0 0 | 1 | ||
| PROFILE SYSTEMS & SOFTWARE SA A0MNF1 Frankfurt | 7,140 6,940 | +0,200 +2,88 % | 08:14 | 7,280 180 | 7,580 180 | 7,140 7,140 | 7,850 6,830 | 0 0 | - | ||
| PROFILGRUPPEN AB 570288 Frankfurt | 8,800 8,780 | +0,020 +0,23 % | 08:03 | 8,860 100 | 9,440 100 | 8,800 8,800 | 14,550 8,200 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 0,808 0,822 | -0,014 -1,70 % | 08:03 | 0,770 100 | 0,920 100 | 0,808 0,808 | 2,170 0,518 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,204 0,204 | 0,000 0,00 % | 08:05 | 0,204 30.000 | 0,224 30.000 | 0,204 0,204 | 0,246 0,085 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,255 0,256 | -0,001 -0,39 % | 08:03 | 0,260 3.900 | 0,310 3.300 | 0,255 0,255 | 0,291 0,206 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,080 1,190 | -0,110 -9,24 % | 08:06 | 1,010 1.980 | 1,060 1.980 | 1,080 1,080 | 1,820 0,865 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Stuttgart | 0,010 0,010 | 0,000 0,00 % | 18:32 | 0,021 95.238 | 0,039 25.641 | 0,010 0,010 | 0,030 0,001 | 0 0 | 2 | ||
| PROMIS NEUROSCIENCES INC A41MFQ Frankfurt | 8,850 9,800 | -0,950 -9,69 % | 08:05 | 9,000 100 | 9,550 100 | 8,850 8,850 | 28,500 5,680 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,280 0,279 | +0,001 +0,36 % | 08:03 | 0,280 500 | 0,308 500 | 0,280 0,280 | 0,386 0,278 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB Stuttgart | 13,000 12,900 | +0,100 +0,78 % | 19:33 | 13,100 3.817 | 13,100 625 | 13,100 12,900 | 24,000 10,800 | 0 0 | 2 | ||
| PROPHECY DEFI INC A41UEP Frankfurt | 0,117 0,115 | 0,000 0,00 % | 07.05. | 0,117 8.600 | 0,132 7.600 | 0,000 0,000 | 0,270 0,015 | 0 0 | - | ||
| PROSAFE SE A2PRFU Frankfurt | 0,354 0,337 | +0,017 +5,05 % | 08:03 | 0,286 500 | 0,511 500 | 0,354 0,354 | 0,738 0,164 | 0 0 | - | ||
| PROSERVICE BUILDING SERVICES MARKETPLACE PLC A14M50 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:03 | 0,009 10.000 | 0,077 10.000 | 0,007 0,007 | 0,138 0,005 | 0 0 | - | ||
| PROSHARES BITCOIN ETF A3C5PZ Hamburg | 9,111 9,120 | -0,009 -0,10 % | 08:06 | 8,891 5.200 | 9,217 5.000 | 9,111 9,111 | 11,824 7,467 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.