Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 36,9 Mio. 35,3 Mio. 28,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRODWARE SA A0JLYL Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08.07. | 11,100 250 | 11,700 250 | 11,500 11,500 | 13,800 7,450 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 1,965 1,920 | +0,045 +2,34 % | 08.07. | 1,980 150 | 2,390 150 | 1,965 1,965 | 5,780 1,905 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,140 0,146 | -0,006 -4,11 % | 08.07. | 0,137 30.000 | 0,160 30.000 | 0,140 0,140 | 0,147 0,043 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,363 0,362 | +0,001 +0,28 % | 08.07. | 0,364 500 | 0,392 500 | 0,363 0,363 | 0,481 0,294 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 24,200 24,400 | +0,200 +0,83 % | 04.07. | 23,600 171 | 24,000 167 | 0,000 0,000 | 26,000 13,500 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.07. | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,942 1,828 | +0,120 +6,59 % | 07.07. | 1,821 1.648 | 1,950 1.538 | 0,000 0,000 | 4,100 0,850 | 0 0 | 3 | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08.07. | 14,000 250 | 14,100 250 | 13,800 13,800 | 26,400 12,100 | 0 0 | 7 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,620 0,653 | -0,033 -5,05 % | 08.07. | 0,635 125 | 0,692 125 | 0,620 0,620 | 3,290 0,422 | 0 0 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Berlin | 17,866 17,762 | +0,104 +0,59 % | 08.07. | 17,588 29.000 | 18,132 28.500 | 17,910 17,670 | 26,375 14,636 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 40,730 39,850 | +0,880 +2,21 % | 08.07. | 39,530 5.200 | 42,020 4.900 | 40,895 39,695 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 16,670 16,430 | +0,240 +1,46 % | 08.07. | 16,160 4.800 | 16,990 4.600 | 16,670 16,670 | 43,270 16,300 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 100,54 100,38 | +0,16 +0,16 % | 08.07. | 100,00 4.200 | 100,82 4.200 | 100,90 100,46 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 70,87 70,64 | +0,23 +0,33 % | 08.07. | 70,15 7.700 | 71,59 7.350 | 71,25 70,76 | 88,91 32,490 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 16,664 16,258 | +0,406 +2,50 % | 08.07. | 16,300 4.700 | 17,042 4.500 | 16,664 16,664 | 57,95 16,234 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 21,575 21,635 | -0,060 -0,28 % | 08.07. | 21,200 4.800 | 21,985 4.600 | 21,665 21,410 | 45,440 21,145 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Stuttgart | 1,580 1,730 | -0,150 -8,67 % | 08.07. | 1,720 5.000 | 1,890 5.000 | 1,580 1,580 | 1,890 1,110 | 500 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,019 0,022 | -0,003 -13,95 % | 08.07. | 0,022 45.480 | 0,047 45.480 | 0,019 0,019 | 0,163 0,010 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Frankfurt | 0,124 0,127 | -0,003 -2,36 % | 08.07. | 0,112 10.000 | 0,127 10.000 | 0,124 0,124 | 0,144 0,046 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,038 0,035 | +0,003 +8,70 % | 08.07. | 0,035 58.139 | 0,044 45.662 | 0,038 0,038 | 0,093 0,032 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08.07. | 0,014 143.000 | 0,027 75.000 | 0,017 0,017 | 0,062 0,010 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,050 0,046 | +0,005 +9,89 % | 08.07. | 0,076 26.500 | 0,133 22.600 | 0,050 0,034 | 2,000 0,008 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,072 0,072 | 0,000 0,00 % | 08.07. | 0,059 1.250 | 0,081 1.250 | 0,072 0,072 | 0,144 0,056 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,065 0,065 | 0,000 -0,61 % | 08.07. | 0,076 1.323 | 0,154 - | 0,072 0,064 | 3,000 0,065 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 9,250 8,950 | 0,000 0,00 % | 08.07. | 9,300 360 | 9,750 360 | 9,250 9,100 | 9,450 5,850 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 3,077 3,077 | 0,000 0,00 % | 08.07. | 2,792 500 | 3,026 500 | 3,077 3,077 | 22,400 2,631 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 75,50 77,00 | -1,50 -1,95 % | 08.07. | 75,00 200 | 80,50 100 | 75,50 75,50 | 77,00 33,600 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 08.07. | 0,030 500 | 0,041 500 | 0,027 0,027 | 0,046 0,019 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A40U18 Frankfurt | 0,004 0,004 | +0,000 +5,26 % | 08.07. | 0,004 493.157 | 0,010 75.000 | 0,004 0,004 | 0,150 0,002 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,028 0,001 | 0 0 | 5 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.07. | 0,001 600.000 | 0,022 10.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU München | 0,014 0,014 | 0,000 0,00 % | 08.07. | 0,005 445.000 | 0,024 86.000 | 0,014 0,005 | 0,061 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,204 0,217 | -0,013 -5,99 % | 08.07. | 0,209 9.600 | 0,240 9.600 | 0,204 0,204 | 0,349 0,185 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,680 1,680 | 0,000 0,00 % | 08.07. | 1,640 100 | 1,710 100 | 1,680 1,680 | 1,680 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 20,400 21,000 | -0,600 -2,86 % | 08.07. | 21,200 600 | 21,800 600 | 20,400 20,400 | 21,400 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ München | 1,755 1,770 | -0,015 -0,85 % | 08.07. | 1,430 500 | 1,930 500 | 1,755 1,755 | 8,280 0,945 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08.07. | 29,400 300 | 30,400 200 | 29,400 29,400 | 36,800 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08.07. | 29,400 250 | 31,400 250 | 29,800 29,800 | 31,000 21,200 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,012 0,015 | 0,000 0,00 % | 08.07. | 0,010 20.000 | 0,017 13.698 | 0,012 0,012 | 0,037 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,006 - | 0,000 0,00 % | 22.04. | - | - | 0,000 0,000 | 0,009 0,005 | 0 0 | 4 | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,960 1,964 | -0,004 -0,20 % | 08.07. | 1,942 3.000 | 2,145 3.000 | 1,960 1,944 | 1,992 1,280 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08.07. | 12,800 400 | 14,200 400 | 12,900 12,800 | 17,300 12,500 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08.07. | 22,400 1.000 | 23,000 1.000 | 22,200 22,200 | 26,600 18,600 | 0 0 | - | ||
| PUBLITY AG 697250 Düsseldorf | 0,660 0,660 | 0,000 0,00 % | 08.07. | 0,658 151 | 0,900 150 | 0,660 0,660 | 3,050 0,110 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Frankfurt | 18,740 19,200 | -0,460 -2,40 % | 08.07. | 18,680 27 | 20,250 25 | 19,000 18,740 | 23,450 9,490 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 5,520 5,380 | +0,140 +2,60 % | 08.07. | 5,530 1.700 | 5,770 1.600 | 5,520 5,520 | 9,450 1,560 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 2,400 2,360 | +0,140 +6,19 % | 07.07. | 2,320 4.346 | 2,360 4.228 | 0,000 0,000 | 8,600 2,140 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,438 0,438 | 0,000 0,00 % | 08.07. | 0,438 2.500 | 0,490 2.500 | 0,438 0,438 | 0,861 0,416 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,294 0,336 | -0,042 -12,50 % | 08.07. | 0,288 3.480 | 0,316 3.480 | 0,294 0,294 | 0,580 0,010 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 12,600 12,900 | -0,900 -6,67 % | 04.07. | 13,100 306 | 13,400 296 | 0,000 0,000 | 24,400 12,600 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .