Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 98,50 99,50 | -0,90 -0,91 % | 29.04. | 98,90 40 | 99,90 40 | 0,000 0,000 | 122,40 74,40 | 0 0 | - | ||
| PERFECT CORP A3DQJA Frankfurt | 1,394 1,394 | 0,000 0,00 % | 30.04. | 1,386 1.500 | 1,452 1.500 | 1,394 1,328 | 2,220 1,010 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 30.04. | 5,800 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,500 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Frankfurt | 0,206 0,189 | +0,017 +8,99 % | 30.04. | 0,194 10.400 | 0,240 8.400 | 0,206 0,206 | 0,455 0,082 | 0 0 | 1 | ||
| PERION NETWORK LTD A0JC7P Stuttgart | 8,840 8,745 | -0,005 -0,06 % | 30.04. | 8,850 2.260 | 8,940 2.237 | 8,855 8,625 | 10,225 6,804 | 0 0 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Stuttgart | 10,600 10,290 | 0,000 0,00 % | 30.04. | 10,620 625 | 10,960 625 | 10,760 10,350 | 13,400 6,900 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 30.04. | 27,800 200 | 28,000 200 | 27,000 27,000 | 29,400 11,200 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 8,150 1,860 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,100 12,800 | -0,700 -5,47 % | 30.04. | 12,300 500 | 12,900 500 | 12,100 12,100 | 20,200 11,900 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,283 0,293 | -0,010 -3,41 % | 30.04. | 0,285 10.530 | 0,326 9.210 | 0,283 0,283 | 0,486 0,257 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,394 0,374 | +0,020 +5,35 % | 30.04. | 0,382 5.300 | 0,428 4.700 | 0,394 0,394 | 0,732 0,356 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 24,000 25,000 | -1,000 -4,00 % | 30.04. | 24,400 100 | 24,800 100 | 24,000 24,000 | 35,400 23,600 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 3,860 3,700 | +0,160 +4,32 % | 30.04. | 3,860 250 | 4,300 250 | 3,860 3,860 | 4,280 3,240 | 0 0 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Frankfurt | 3,248 3,264 | -0,016 -0,49 % | 30.04. | 3,214 2.900 | 3,422 2.700 | 3,248 3,248 | 4,920 1,660 | 0 0 | 1 | ||
| PESCANOVA SA 876639 Frankfurt | 0,225 0,225 | 0,000 0,00 % | 30.04. | 0,223 4.500 | 0,293 3.450 | 0,225 0,225 | 0,363 0,212 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,348 0,352 | -0,004 -1,14 % | 30.04. | 0,354 5.700 | 0,380 5.300 | 0,348 0,348 | 0,366 0,076 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 30.04. | 13,200 100 | 13,400 100 | 12,800 12,800 | 24,000 12,200 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 30.04. | 2,380 3.580 | 2,440 3.490 | 2,400 2,320 | 3,734 1,918 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 30.04. | 0,206 4.855 | 0,212 4.717 | 0,206 0,204 | 0,314 0,125 | 0 0 | 1 | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05.25 | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,046 43.480 | 0,015 0,015 | 0,019 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,545 0,545 | 0,000 0,00 % | 30.04. | 0,540 1.860 | 0,570 1.860 | 0,545 0,545 | 0,585 0,299 | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 München | 1,240 1,220 | +0,020 +1,64 % | 30.04. | 1,240 2.500 | 1,280 2.500 | 1,240 1,240 | 1,380 0,820 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,016 0,019 | -0,003 -17,53 % | 30.04. | 0,016 6.250 | 0,033 1.852 | 0,018 0,016 | 0,040 0,009 | 0 0 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 6,300 6,220 | +0,040 +0,64 % | 29.04. | 6,240 500 | 6,290 500 | 0,000 0,000 | 6,910 3,450 | 0 0 | - | ||
| PFISTERER HOLDING SE ADR A427NG Frankfurt | 9,747 9,794 | -0,047 -0,48 % | 30.04. | 9,804 200 | 10,932 1.000 | 9,747 9,528 | 9,813 9,528 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 30.04. | 7,350 500 | 7,700 500 | 7,300 7,300 | 8,250 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 30.04. | 1,560 350 | 1,600 6.000 | 1,600 1,600 | 1,640 1,570 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,700 18,000 | -0,300 -1,67 % | 30.04. | 18,900 300 | 20,000 300 | 17,700 17,700 | 19,500 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,0 Mio. | 0,014 62.022 | 0,001 0,001 | 0,020 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,044 0,037 | +0,007 +17,57 % | 30.04. | 0,040 50.000 | 0,067 30.100 | 0,044 0,044 | 0,105 0,027 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 30.04. | 13,700 365 | 14,500 346 | 13,700 13,300 | 17,400 7,400 | 0 0 | 6 | ||
| PHAROL SGPS SA 895464 Frankfurt | 0,076 0,076 | 0,000 -0,52 % | 30.04. | 0,075 40.000 | 0,079 40.000 | 0,076 0,076 | 0,082 0,047 | 0 0 | - | ||
| PHAROS ENERGY PLC A1CWVZ Stuttgart | 0,286 0,290 | 0,000 0,00 % | 30.04. | 0,286 10.000 | 0,374 15.348 | 0,318 0,284 | 0,340 0,182 | 0 0 | 3 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 30.04. | 33,800 100 | 36,400 100 | 34,000 34,000 | 43,800 32,800 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,258 0,264 | -0,006 -2,27 % | 30.04. | 0,280 7.200 | 0,302 6.700 | 0,258 0,258 | 0,274 0,096 | 0 0 | 2 | ||
| PHILION SE A1X3WF Düsseldorf | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,012 41.667 | 0,097 5.155 | 0,010 0,010 | 0,200 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 30.04. | 14,100 300 | 14,600 300 | 13,600 13,600 | 15,800 12,200 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,009 0,009 | +0,001 +5,88 % | 30.04. | 0,009 5.000 | 0,022 5.000 | 0,009 0,009 | 0,065 0,007 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 454,00 458,00 | -4,00 -0,87 % | 30.04. | 458,00 10 | 462,00 10 | 454,00 454,00 | 506,00 437,00 | 0 0 | 2 | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,850 1,890 | -0,040 -2,12 % | 30.04. | 1,990 1.500 | 2,060 1.500 | 1,850 1,850 | 2,060 1,630 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 5,890 6,080 | -0,190 -3,12 % | 30.04. | 5,910 500 | 6,130 500 | 5,890 5,890 | 6,710 4,180 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 7,950 8,100 | +0,100 +1,27 % | 29.04. | 7,800 430 | 7,850 430 | 0,000 0,000 | 27,580 6,900 | 0 0 | - | ||
| PHX ENERGY SERVICES CORP A1H5K3 Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 30.04. | 7,600 300 | 7,850 300 | 7,700 7,700 | 8,700 4,809 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,013 35.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,776 0,855 | -0,079 -9,24 %
| 30.04. | 0,778 1.300 | 1,000 500 | 0,850 0,776 | 1,285 0,640 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 10,760 10,600 | -0,460 -4,10 % | 29.04. | 11,160 280 | 11,260 280 | 0,000 0,000 | 17,150 10,560 | 0 0 | 3 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 30.04. | 0,128 782 | 0,207 868 | 0,139 0,114 | 0,410 0,087 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 240,00 248,00 | -8,00 -3,23 % | 30.04. | 250,00 50 | 252,00 14 | 240,00 240,00 | 300,00 208,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,176 11,270 | -0,094 -0,83 % | 30.04. | 10,814 1.280 | 11,964 168 | 11,176 10,836 | 12,902 9,653 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.