Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTIUM CLEAN ENERGY CORP A40U18 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 23.05. | 0,010 67.545 | 0,018 65.000 | 0,010 0,010 | 0,150 0,010 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,028 0,001 | 0 0 | 5 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 600.000 | 0,022 10.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,005 0,009 | -0,004 -41,18 % | 23.05. | 0,005 200.000 | 0,024 42.000 | 0,005 0,002 | 0,048 0,002 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Stuttgart | 0,261 0,257 | -0,002 -0,76 % | 23.05. | 0,252 15.000 | 0,299 15.000 | 0,266 0,261 | 0,349 0,231 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,480 1,460 | +0,020 +1,37 % | 23.05. | 1,460 100 | 1,530 100 | 1,480 1,480 | 1,540 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 19,400 19,800 | -0,400 -2,02 % | 23.05. | 19,500 650 | 20,000 600 | 19,800 19,400 | 20,800 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ München | 1,595 1,660 | -0,065 -3,92 % | 23.05. | 1,460 2.000 | 1,810 2.000 | 1,595 1,595 | 8,280 0,945 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 23.05. | 26,600 300 | 27,600 300 | 26,600 26,600 | 36,800 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 23.05. | 30,200 250 | 32,200 250 | 30,000 30,000 | 31,000 18,900 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,010 0,011 | -0,001 -9,09 % | 23.05. | 0,009 15.000 | 0,015 20.000 | 0,010 0,010 | 0,058 0,001 | 0 0 | - | ||
| PSYENCE GROUP INC A416VT Frankfurt | 0,006 - | 0,000 0,00 % | 22.04. | - | - | 0,000 0,000 | 0,009 0,005 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,062 0,068 | -0,006 -8,89 % | 23.05. | 0,059 10.000 | 0,072 10.000 | 0,062 0,062 | 0,156 0,042 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,580 1,570 | +0,010 +0,64 % | 23.05. | 1,580 2.500 | 1,640 2.500 | 1,580 1,580 | 1,680 1,430 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,674 1,706 | -0,032 -1,88 % | 23.05. | 1,678 3.000 | 1,854 3.000 | 1,740 1,674 | 1,744 1,170 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,200 13,200 | 0,000 0,00 % | 23.05. | 13,300 400 | 14,500 400 | 13,200 13,200 | 17,300 13,000 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 23.05. | 23,600 1.000 | 24,200
1.000 | 23,800 23,800 | 26,600 18,600 | 0 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,770 0,770 | 0,000 0,00 % | 23.05. | 0,770 1.000 | 1,010 800 | 0,770 0,770 | 5,220 0,130 | 0 0 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Stuttgart | 18,920 18,620 | -0,080 -0,42 % | 23.05. | 19,220 75 | 20,050 157 | 18,920 18,800 | 23,750 9,110 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 5,770 5,260 | +0,510 +9,70 % | 23.05. | 5,660 1.600 | 6,080 1.500 | 5,770 5,530 | 9,450 1,560 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 2,800 2,960 | +0,060 +2,19 % | 21.05. | 2,700 3.710 | 2,760 3.610 | 0,000 0,000 | 8,600 2,800 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,460 0,460 | 0,000 0,00 % | 23.05. | 0,464 2.000 | 0,515 5.000 | 0,460 0,460 | 0,861 0,416 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Stuttgart | 0,318 0,324 | +0,004 +1,27 % | 23.05. | 0,322 10.000 | 0,348 8.000 | 0,318 0,318 | 0,785 0,272 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Berlin | 15,000 15,000 | 0,000 0,00 % | 23.05. | 14,500 600 | 15,600 600 | 15,100 14,600 | 24,200 9,250 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 23.05. | 1,640 10.000 | 1,700 10.000 | 1,640 1,640 | 1,840 1,420 | 0 0 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Berlin | 2,856 2,876 | -0,020 -0,70 % | 23.05. | 2,696 3.500 | 2,998 3.200 | 2,872 2,814 | 3,900 2,014 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,060 2,120 | -0,060 -2,83 % | 23.05. | 2,080 7.300 | 2,280 7.300 | 2,160 2,020 | 4,700 1,720 | 0 0 | 28 | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 23.05. | 0,008 250.000 | 0,031 64.600 | 0,009 0,008 | 0,040 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,127 0,126
| +0,001 +0,40 % | 23.05. | 0,121 1.250 | 0,168 1.250 | 0,127 0,127 | 0,253 0,105 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Frankfurt | 0,113 0,112 | +0,001 +0,89 % | 23.05. | 0,125 7.656 | 0,155 6.729 | 0,113 0,113 | 0,300 0,080 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 23.05. | 1,570 1.500 | 1,650 1.500 | 1,560 1,560 | 2,820 1,160 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,400 14,900 | -0,500 -3,36 % | 23.05. | 15,400 800 | 16,700 800 | 14,800 14,400 | 27,000 10,700 | 0 0 | 3 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,069 0,067 | +0,005 +7,14 % | 22.05. | 0,053 21.000 | 0,076 15.000 | 0,000 0,000 | 0,280 0,046 | 0 0 | - | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 13,030 13,030 | 0,000 0,00 % | 23.05. | 13,030 500 | 13,490 500 | 13,030 13,030 | 13,450 7,380 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 13,510 13,900 | -0,390 -2,81 % | 23.05. | 13,160 19.600 | 13,970 18.550 | 13,890 13,510 | 14,630 7,110 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 17,440 17,440 | 0,000 0,00 % | 23.05. | 17,440 500 | 18,050 500 | 17,440 17,440 | 17,990 9,410 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 9,840 9,840 | 0,000 0,00 % | 23.05. | 9,840 500 | 10,190 500 | 9,840 9,840 | 16,110 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC Hamburg | 2,847 2,978 | -0,132 -4,42 % | 23.05. | 2,794 250 | 3,375 250 | 3,032 2,847 | 4,770 1,574 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Frankfurt | 12,800 13,230 | -0,430 -3,25 % | 23.05. | 12,360 81 | 14,330 70 | 13,070 12,800 | 13,390 8,420 | 0 0 | - | ||
| PYROGENESIS INC A4016R Frankfurt | 0,252 0,250 | +0,002 +0,80 % | 23.05. | 0,246 8.500 | 0,328 6.500 | 0,252 0,236 | 0,724 0,218 | 0 0 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,985 0,985 | 0,000 0,00 % | 23.05. | 0,985 3.046 | 1,080 2.778 | 0,985 0,985 | 1,350 0,790 | 0 0 | 1 | ||
| Q2 METALS CORP A3D4CR Tradegate | 0,250 0,276 | -0,018 -6,72 % | 22.05. | 0,262 7.000 | 0,272 7.000 | 0,000 0,000 | 1,050 0,250 | 0 0 | 2 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,900 0,900 | 0,000 0,00 % | 23.05. | 0,990 500 | 0,900 22 | 0,900 0,900 | 1,000 0,900 | 0 0 | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 0,922 0,990 | -0,068 -6,87 % | 23.05. | 0,870 575 | 1,065 470 | 0,952 0,868 | 1,120 0,784 | 0 0 | - | ||
| QBRICK AB A3CSFM Frankfurt | 0,020 0,024 | -0,004 -16,67 % | 23.05. | 0,016 187.500 | 0,057 53.100 | 0,020 0,017 | 0,027 0,001 | 0 0 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 23.05. | 59,50 70 | 59,50 70 | 59,50 58,50 | 91,00 50,50 | 0 0 | 6 | ||
| Q-GOLD RESOURCES LTD A2JBXB Berlin | 0,107 0,100 | +0,007 +7,00 % | 23.05. | 0,077 102.000 | 0,139 102.000 | 0,109 0,107 | 0,151 0,005 | 0 0 | - | ||
| QIIWI GAMES AB A2H5VF Frankfurt | 0,180 0,173 | +0,008 +4,35 % | 23.05. | 0,186 600 | 0,216 2.376 | 0,181 0,180 | 0,408 0,126 | 0 0 | - | ||
| QLEANAIR AB A2PWNN Frankfurt | 1,370 1,385 | -0,015 -1,08 % | 23.05. | 1,440 695 | 1,630 614 | 1,430 1,370 | 3,000 1,090 | 0 0 | - | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,186 0,187 | -0,001 -0,53 % | 23.05. | 0,193 5.200 | 0,233 4.300 | 0,192 0,186 | 0,400 0,098 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .