Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,0 Mio. 106,1 Mio. 51,2 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARTEC AG A3E5A3 Hamburg | 14,000 14,000 | 0,000 0,00 % | 08:22 | 14,000 73 | 15,300 10 | 14,000 14,000 | 24,000 10,100 | 0 0 | 8 | ||
| PARVUS ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,224 0,224 | 0,000 0,00 % | 08:02 | 0,174 1.500 | 0,410 1.500 | 0,224 0,224 | 0,390 0,182 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,042 0,051 | -0,010 -18,63 % | 08:02 | 0,048 20.000 | 0,061 20.000 | 0,042 0,042 | 0,073 0,021 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 08:02 | 8,200 1.000 | 8,450 1.000 | 8,350 8,350 | 9,600 6,850 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,940 0,930 | +0,010 +1,08 % | 08:18 | 0,950 3.000 | 1,030 3.000 | 0,940 0,940 | 1,020 0,650 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 08:08 | 4,460 150 | 4,900 150 | 4,740 4,740 | 5,200 3,790 | 0 0 | - | ||
| PATAGONIA GOLD CORP A2PN6R Frankfurt | 0,350 0,392 | 0,000 0,00 % | 11.06. | 0,380 5.300 | 0,424 4.800 | 0,368 0,350 | 0,820 0,049 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 12,500 12,700 | 0,000 0,00 % | 15:25 | 12,100 170 | 14,900 140 | 12,500 11,600 | 12,700 9,250 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08.06. | 0,009 235.300 | 0,032 63.500 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,354 0,354 | 0,000 0,00 % | 08:51 | 0,348 500 | 0,406 500 | 0,354 0,354 | 0,354 0,263 | 0 0 | - | ||
| PATRIMOINE ET COMMERCE A1JGAJ Frankfurt | 24,300 24,200 | +0,100 +0,41 % | 08:18 | 24,000 180 | 25,200 180 | 24,300 24,300 | 25,200 23,100 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,705 0,750 | -0,045 -6,00 % | 08:02 | 0,765 1.000 | 0,860 1.000 | 0,705 0,705 | 1,490 0,695 | 0 0 | - | ||
| PATTERSON METALS CORP A40NSB Frankfurt | 0,165 0,166 | 0,000 0,00 % | 08:02 | 0,165 5.000 | 0,195 1.375 | 0,165 0,165 | 0,442 0,160 | 0 0 | - | ||
| PAULIC MEUNERIE SA A2PZD5 Stuttgart | 1,535 1,570 | -0,035 -2,23 % | 14:57 | - | - | 1,535 1,535 | 1,600 1,465 | 0 0 | - | ||
| PAVMED INC A41RVK Frankfurt | 4,055 4,150 | -0,095 -2,29 % | 15:25 | 4,035 500 | 4,410 500 | 4,060 4,055 | 7,371 3,885 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,570 4,575 | -0,005 -0,11 % | 09:21 | 4,660 480 | 4,695 480 | 4,570 4,570 | 7,460 3,970 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 1,790 1,790 | 0,000 0,00 % | 08:03 | 1,820 1.200 | 1,850 1.200 | 1,790 1,790 | 3,600 1,700 | 0 0 | 92 | ||
| PAYPOINT PLC A41MQP Tradegate | 6,300 6,400 | -0,500 -7,35 % | 10.06. | 6,800 459 | 6,900 449 | 0,000 0,000 | 10,100 5,100 | 0 0 | 2 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:07 | 5,950 600 | 6,300 500 | 5,800 5,800 | 12,300 4,880 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 08:02 | 22,600 1.000 | 23,400 1.000 | 22,400 22,400 | 22,600 16,700 | 0 0 | - | ||
| PCI-PAL PLC 911547 Frankfurt | 0,515 0,515 | 0,000 0,00 % | 11.06. | 0,474 6.400 | 0,580 5.200 | 0,515 0,515 | 0,615 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 7,725 7,715 | 0,000 0,00 % | 11.06. | 8,060 400 | 8,265 400 | 7,725 7,725 | 10,020 6,365 | 0 0 | 2 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 08:02 | 40,000 500 | 40,400 500 | 39,400 39,400 | 39,000 21,200 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:02 | 13,200 500 | 13,400 500 | 13,200 13,200 | 13,400 10,100 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,234 0,234 | 0,000 0,00 % | 15:25 | 0,228 8.800 | 0,264 7.600 | 0,236 0,234 | 0,304 0,097 | 0 0 | 1 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,060 0,990 | +0,070 +7,07 % | 08:02 | 1,080 3.000 | 1,110 3.000 | 1,060 1,060 | 1,390 0,496 | 0 0 | - | ||
| PEDEVCO CORP A425F0 Tradegate | 11,740 11,520 | +0,640 +5,77 % | 10.06. | 11,240 400 | 11,600 400 | 0,000 0,000 | 15,880 8,480 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 0,965 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,030 10.000 | 0,089 20.210 | 0,030 0,030 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:18 | 20,200 60 | 20,400 60 | 20,000 20,000 | 19,800 12,600 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 München | 28,000 28,000 | 0,000 0,00 % | 08:03 | 28,400 1.000 | 28,800 1.000 | 28,000 28,000 | 31,400 19,400 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 15:25 | 9,900 901 | 12,300 901 | 10,900 10,800 | 13,400 10,600 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 08:18 | 67,00 60 | 71,00 60 | 68,50 68,50 | 134,00 67,50 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,525 20,675 | -0,150 -0,73 % | 15:25 | 21,140 300 | 22,235 300 | 20,525 20,100 | 20,675 20,085 | 0 0 | - | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,520 1,560 | 0,000 0,00 % | 11.06. | 1,500 1.670 | 1,610 1.670 | 1,520 1,520 | 1,980 1,520 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 8,058 7,858 | +0,200 +2,55 % | 08:08 | 8,188 500 | 8,392 500 | 8,058 8,058 | 8,216 4,310 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:06 | 12,700 120 | 13,800 120 | 13,100 13,100 | 16,500 12,360 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 08:15 | 6,000 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,900 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,550 1,582 | +0,050 +3,33 % | 10.06. | 1,490 1.700 | 1,552 1.700 | 0,000 0,000 | 2,495 1,422 | 0 0 | - | ||
| PERFORMANCE TECHNOLOGIES SA A12CJX Frankfurt | 9,180 8,940 | 0,000 0,00 % | 08:26 | 9,370 120 | 9,750 120 | 9,180 9,180 | 9,470 8,600 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Düsseldorf | 0,159 0,160 | -0,001 -0,62 % | 08:13 | 0,159 6.290 | 0,202 6.290 | 0,159 0,159 | 0,386 0,097 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Frankfurt | 30,300 30,060 | +0,240 +0,80 % | 18:00 | 30,380 330 | 30,760 326 | 30,300 29,760 | 30,060 10,900 | 0 0 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Stuttgart | 8,330 8,310 | +0,020 +0,24 % | 15:17 | 9,210 5.429 | 9,545 5.238 | 8,375 8,275 | 13,400 6,900 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 08:02 | 22,600 200 | 22,800 200 | 22,600 22,600 | 29,400 12,000 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 8,150 1,980 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,400 12,300 | 0,000 0,00 % | 08:08 | 12,500 500 | 12,900 500 | 12,400 12,400 | 20,200 11,800 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,340 0,333 | 0,000 0,00 % | 11.06. | 0,342 8.800 | 0,383 7.900 | 0,340 0,340 | 0,486 0,257 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,382 0,426 | 0,000 0,00 % | 11.06. | 0,376 5.400 | 0,440 4.600 | 0,428 0,382 | 0,732 0,356 | 0 0 | - | ||
| PERSHING SQUARE INC A42701 Frankfurt | 28,850 28,000 | +0,850 +3,04 % | 08:51 | 28,950 100 | 30,350 100 | 28,850 28,850 | 44,115 28,000 | 0 0 | - | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 31,095 31,470 | -0,375 -1,19 % | 15:25 | 31,925 160 | 33,385 150 | 31,095 30,590 | 36,450 31,145 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.