Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PROVEXIS PLC A0ETZW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.05. | 0,001 2.500 | 0,012 2.500 | 0,003 0,003 | 0,010 0,001 | 0 0 | 1 | ||
PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,009 0,005 | +0,004 +70,00 % | 02.05. | 0,005 200.000 | 0,024 42.000 | 0,009 0,009 | 0,048 0,004 | 0 0 | - | ||
PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,282 0,280 | +0,002 +0,71 % | 02.05. | 0,279 7.200 | 0,310 7.200 | 0,282 0,282 | 0,349 0,226 | 0 0 | - | ||
PROXIMUS SA ADR A14WT6 München | 1,330 1,330 | 0,000 0,00 % | 02.05. | 1,320 100 | 1,390 100 | 1,330 1,330 | 1,540 0,980 | 0 0 | 4 | ||
PRUDENTIAL PLC ADR 501844 Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 02.05. | 19,000 650 | 19,500 650 | 18,600 18,600 | 19,800 13,900 | 0 0 | 5 | ||
PRYME NV A411LZ Frankfurt | 1,200 1,255 | -0,055 -4,38 % | 02.05. | 1,120 893 | 1,440 695 | 1,200 1,095 | 8,680 0,760 | 0 0 | 1 | ||
PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 02.05. | 30,600 250 | 32,600 250 | 30,400 30,400 | 30,400 18,900 | 0 0 | - | ||
PSYENCE GROUP INC A416VT Frankfurt | 0,006 - | 0,000 0,00 % | 22.04. | - | - | 0,000 0,000 | 0,009 0,005 | 0 0 | 4 | ||
PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,510 1,510 | 0,000 0,00 % | 02.05. | 1,510 2.500 | 1,570 2.500 | 1,510 1,510 | 1,680 1,410 | 0 0 | - | ||
PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,570 1,550 | +0,020 +1,29 % | 02.05. | 1,542 4.000 | 1,704 3.000 | 1,578 1,542 | 1,645 1,168 | 0 0 | 2 | ||
PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 02.05. | 13,600 400 | 14,900 400 | 13,500 13,500 | 17,300 13,000 | 0 0 | 5 | ||
PUBLICIS GROUPE SA ADR 577952 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 02.05. | 22,600 1.000 | 23,200 1.000 | 22,000 22,000 | 26,600 18,600 | 0 0 | - | ||
PUBLITY AG 697250 Stuttgart | 0,610 0,710 | 0,000 0,00 % | 02.05. | 0,610 1.000 | 6,120 73 | 0,610 0,610 | 5,900 0,130 | 0 0 | 2 | ||
PULLUP ENTERTAINMENT A14NXK Stuttgart | 16,380 16,000 | +0,020 +0,12 % | 02.05. | 16,200 75 | 16,860 75 | 16,380 16,000 | 23,750 9,110 | 0 0 | - | ||
PULMATRIX INC A3DWEE Frankfurt | 5,600 5,380 | +0,220 +4,09 % | 02.05. | 5,340 1.700 | 5,670 1.600 | 5,600 5,600 | 9,450 1,560 | 0 0 | - | ||
PULMONX CORPORATION A2P1AF Frankfurt | 3,240 4,540 | -1,300 -28,63 % | 02.05. | 3,300 62 | 3,340 62 | 3,240 3,240 | 9,000 3,240 | 0 0 | 5 | ||
PULSAR GROUP PLC A2N7KW Frankfurt | 0,422 0,416 | +0,006 +1,44 % | 02.05. | 0,420 2.000 | 0,472 5.000 | 0,422 0,422 | 0,861 0,416 | 0 0 | - | ||
PULSAR HELIUM INC A3EP2C Frankfurt | 0,292 0,308 | -0,016 -5,19 % | 02.05. | 0,294 3.420 | 0,322 3.420 | 0,292 0,292 | 0,900 0,010 | 0 0 | - | ||
PULSE BIOSCIENCES INC A2AMY9 Frankfurt | 14,900 15,400 | -0,500 -3,25 % | 02.05. | 15,100 600 | 15,400 600 | 14,900 14,900 | 23,600 6,350 | 0 0 | 6 | ||
PUMA SE ADR A2P4JB Frankfurt | 2,160 2,160 | 0,000 0,00 % | 02.05. | 2,160 6.900 | 2,360 4.200 | 2,160 2,160 | 5,050 1,730 | 0 0 | 28 | ||
PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,006 0,009 | -0,003 -35,29 % | 02.05. | 0,005 400.000 | 0,031 64.600 | 0,006 0,006 | 0,040 0,001 | 0 0 | - | ||
PURE ENERGY MINERALS LIMITED A2QJEB Stuttgart | 0,116 0,116 | -0,009 -6,83 % | 02.05. | 0,123 10.000 | 0,168 10.000 | 0,116 0,116 | 0,266 0,108 | 0 0 | - | ||
PUREFUN GROUP AB A3DEKR Frankfurt | 0,964 0,992 | -0,028 -2,82 % | 02.05. | 0,944 2.200 | 1,120 1.800 | 1,030 0,936 | 1,210 0,732 | 0 0 | - | ||
PURETECH HEALTH PLC A14VK6 Frankfurt | 1,500 1,460 | +0,040 +2,74 % | 02.05. | 1,500 1.500 | 1,580 1.500 | 1,500 1,500 | 2,820 1,160 | 0 0 | 3 | ||
PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 02.05. | 14,900 900 | 16,100 800 | 14,100 14,100 | 27,000 10,700 | 0 0 | 3 | ||
PURPOSE BITCOIN ETF CAD A2QRFZ München | 11,380 10,970 | +0,410 +3,74 % | 02.05. | 11,380 500 | 11,780 500 | 11,380 11,380 | 13,450 7,380 | 0 0 | - | ||
PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 12,100 11,690 | +0,410 +3,51 % | 02.05. | 11,800 21.700 | 12,360 20.650 | 12,190 12,020 | 14,630 7,110 | 0 0 | - | ||
PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 15,230 14,670 | +0,560 +3,82 % | 02.05. | 15,230 500 | 15,770 500 | 15,230 15,230 | 17,990 9,410 | 0 0 | - | ||
PURPOSE ETHER ETF NCH USD A3CNFC München | 6,900 6,690 | +0,210 +3,14 % | 02.05. | 6,900 750 | 7,140 750 | 6,900 6,900 | 16,110 5,640 | 0 0 | - | ||
PURPOSE ETHER STAKING CORP ETF A40GEC München | 2,084 2,030 | +0,054 +2,64 % | 02.05. | 1,966 1.000 | 2,480 1.000 | 2,084 2,084 | 5,051 1,575 | 0 0 | - | ||
PUUILO OYJ A3CSVU München | 12,500 12,500 | 0,000 0,00 % | 02.05. | 12,560 200 | 12,630 200 | 12,500 12,500 | 12,500 9,040 | 0 0 | - | ||
PYROGENESIS INC A4016R Frankfurt | 0,234 0,236 | -0,002 -0,85 % | 02.05. | 0,242 8.500 | 0,324 6.500 | 0,234 0,234 | 0,724 0,218 | 0 0 | 1 | ||
PZ CUSSONS PLC A0LAV3 Stuttgart | 0,875 0,870 | -0,005 -0,57 % | 02.05. | 0,900 10.000 | 0,980 10.000 | 0,890 0,865 | 1,320 0,785 | 0 0 | 1 | ||
Q PRECIOUS & BATTERY METALS CORP A40QEV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 02.05. | 0,020 20.000 | 0,034 10.000 | 0,020 0,020 | 0,125 0,005 | 0 0 | - | ||
Q2 HOLDINGS INC A1XEYE Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 02.05. | 71,00 500 | 71,50 500 | 69,50 69,50 | 109,00 52,50 | 0 0 | 2 | ||
Q2 METALS CORP A3D4CR Tradegate | 0,316 0,308 | -0,008 -2,47 % | 30.04. | 0,316 9.506 | 0,330 9.045 | 0,000 0,000 | 1,050 0,294 | 0 0 | 2 | ||
Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,900 0,900 | 0,000 0,00 % | 02.05. | 0,990 500 | 0,900 5 | 0,900 0,900 | 1,000 0,900 | 0 0 | - | ||
QBEN INFRA AB A40S26 Frankfurt | 0,956 0,902 | +0,054 +5,99 % | 02.05. | 0,908 551 | 1,110 451 | 0,956 0,902 | 1,120 0,784 | 0 0 | - | ||
QBRICK AB A3CSFM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.05. | 0,005 666.700 | 0,045 66.700 | 0,003 0,003 | 0,020 0,001 | 0 0 | - | ||
QCR HOLDINGS INC 908962 Frankfurt | 58,50 57,00 | +1,50 +2,63 % | 02.05. | 58,50 70 | 58,50 70 | 58,50 56,50 | 91,00 50,50 | 0 0 | 6 | ||
QEV NV A3C7D9 Frankfurt | 6,900 5,000 | 0,000 0,00 % | 29.04. | 4,520 5.000 | 9,700 100 | 0,000 0,000 | 10,100 0,004 | 0 0 | - | ||
Q-GOLD RESOURCES LTD A2JBXB Berlin | 0,138 0,133 | +0,005 +3,76 % | 02.05. | 0,108 102.000 | 0,169 102.000 | 0,144 0,138 | 0,144 0,005 | 0 0 | - | ||
QIIWI GAMES AB A2H5VF Frankfurt | 0,192 0,192 | 0,000 0,00 % | 02.05. | 0,196 600 | 0,228 2.376 | 0,192 0,186 | 0,408 0,126 | 0 0 | - | ||
QLEANAIR AB A2PWNN Frankfurt | 1,175 1,160 | +0,015 +1,29 % | 02.05. | 1,235 810 | 1,400 715 | 1,175 1,130 | 3,000 1,090 | 0 0 | - | ||
QLIFE HOLDING AB A40H7V Frankfurt | 0,159 0,162 | -0,003 -1,86 % | 02.05. | 0,155 6.500 | 0,196 5.200 | 0,159 0,159 | 0,400 0,098 | 0 0 | - | ||
Q-LINEA AB A2PASN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,000 20,0 Mio. | 0,011 20,0 Mio. | 0,001 0,001 | 0,361 0,000 | 0 0 | - | ||
QLIRO AB A2QCWL Frankfurt | 1,976 1,920 | +0,056 +2,92 % | 02.05. | 1,868 1.080 | 1,940 1.080 | 1,976 1,976 | 2,560 1,712 | 0 0 | - | ||
QLOSR GROUP AB A3DP7R Frankfurt | 0,005 0,004 | +0,001 +25,00 % | 02.05. | 0,004 26.400 | 0,008 83.334 | 0,005 0,004 | 0,120 0,003 | 0 0 | - | ||
QLUCORE AB A3C6TD Frankfurt | 0,148 0,136 | +0,012 +8,82 % | 02.05. | 0,143 1.000 | 0,162 2.598 | 0,158 0,148 | 0,795 0,126 | 0 0 | - | ||
QMC QUANTUM MINERALS CORP A1JH3Y München | 0,030 0,030 | 0,000 0,00 % | 02.05. | 0,020 15.000 | 0,041 15.000 | 0,030 0,030 | 0,075 0,020 | 0 0 | - |