Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 66,28 66,29 | -0,01 -0,02 % | 08:03 | 66,08 227 | 66,67 225 | 66,28 66,28 | 67,34 48,715 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,036 0,068 | -0,033 -47,79 % | 08:08 | 0,036 28.200 | 0,096 10.500 | 0,036 0,036 | 0,220 0,057 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 08:10 | 7,600 395 | 8,000 395 | 7,600 7,600 | 9,000 5,350 | 0 0 | - | ||
| STEF SA 915284 Stuttgart | 124,40 120,80 | +3,60 +2,98 % | 09:31 | 123,60 82 | 124,60 5 | 124,40 122,00 | 139,80 111,40 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 29,600 29,800 | -0,200 -0,67 % | 08:04 | 29,600 400 | 30,000 400 | 29,600 29,600 | 43,400 21,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Stuttgart | 47,400 47,600 | -0,200 -0,42 % | 09:31 | 47,400 159 | 47,800 158 | 47,400 47,400 | 62,50 43,400 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,027 0,024 | +0,003 +12,50 % | 08:07 | 0,027 10.000 | 0,067 10.000 | 0,027 0,027 | 0,165 0,024 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,820 1,820 | 0,000 0,00 % | 09:13 | 1,820 5.490 | 1,940 5.490 | 1,820 1,820 | 2,120 1,340 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 61,50 62,00 | -0,50 -0,81 % | 08:16 | 61,50 3.000 | 62,00 32 | 61,50 61,50 | 63,00 53,80 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Frankfurt | 15,260 15,940 | -0,680 -4,27 % | 08:27 | 15,400 180 | 16,040 180 | 15,260 15,260 | 18,060 15,280 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,078 1,086 | -0,008 -0,74 % | 08:03 | 1,076 1.000 | 1,098 1.000 | 1,078 1,078 | 1,194 0,902 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,132 0,132 | 0,000 0,00 % | 09:55 | 0,132 76 | 0,146 2 | 0,132 0,132 | 0,346 0,084 | 0 0 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,767 0,746 | -0,020 -2,54 % | 20.07. | 0,771 2.595 | 0,809 2.473 | 0,000 0,000 | 1,495 0,650 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 17,200 17,600 | +0,400 +2,38 % | 17.07. | 16,500 304 | 17,000 294 | 0,000 0,000 | 23,400 11,600 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 50.000 | 0,024 10.000 | 0,010 0,010 | 0,050 0,010 | 0 0 | - | ||
| STIF SA A3E4JL Stuttgart | 53,05 52,50 | +0,55 +1,05 % | 09:32 | 53,00 44 | 53,15 188 | 53,05 52,45 | 88,60 39,850 | 0 0 | 2 | ||
| STILLE AB A0JKE2 Frankfurt | 22,050 22,100 | -0,050 -0,23 % | 08:27 | 21,800 120 | 22,700 120 | 22,050 22,050 | 25,050 16,450 | 0 0 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,372 0,378 | -0,024 -6,02 % | 17.07. | 0,384 13.300 | 0,387 13.200 | 0,000 0,000 | 0,633 0,326 | 0 0 | 1 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,160 0,160 | -0,014 -8,05 % | 20.07. | 0,168 17.943 | 0,181 16.566 | 0,000 0,000 | 0,396 0,144 | 0 0 | 5 | ||
| STINGER RESOURCES INC A2QP1V Frankfurt | 0,021 0,022 | -0,001 -4,55 % | 08:08 | 0,021 47.700 | 0,029 34.500 | 0,021 0,021 | 0,060 0,021 | 0 0 | - | ||
| STINGRAY GROUP INC A423P2 Stuttgart | 9,450 9,750 | -0,300 -3,08 % | 09:33 | 9,450 106 | 9,900 505 | 9,450 9,450 | 13,900 8,100 | 0 0 | 1 | ||
| STLLR GOLD INC A4016B Tradegate | 0,845 0,805 | -0,010 -1,17 % | 20.07. | 0,845 2.373 | 0,885 2.257 | 0,000 0,000 | 1,320 0,755 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 08:08 | 0,001 2,0 Mio. | 0,006 181.900 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 08:10 | 71,00 30 | 71,50 30 | 69,50 69,50 | 71,50 52,50 | 0 0 | 2 | ||
| STOCKHOLM NORDTECH GROUP AB A42EG6 Frankfurt | 5,245 5,195 | +0,050 +0,96 % | 08:03 | 5,145 250 | 5,450 250 | 5,245 5,245 | 5,687 5,050 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,047 0,053 | -0,006 -10,48 % | 08:08 | 0,047 21.300 | 0,077 13.000 | 0,047 0,047 | 0,158 0,042 | 0 0 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,850 28,900 | -0,450 -1,54 % | 20.07. | 29,150 180 | 29,300 170 | 0,000 0,000 | 30,800 25,000 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 6,250 6,000 | +0,250 +4,17 % | 08:06 | 6,250 750 | 6,650 700 | 6,250 6,250 | 8,000 3,880 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:03 | 9,600 150 | 10,000 150 | 9,450 9,450 | 11,800 8,200 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Düsseldorf | 9,180 9,200 | -0,020 -0,22 % | 08:12 | 9,460 110 | 9,900 110 | 9,180 9,180 | 11,550 8,480 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,740 9,780 | -0,020 -0,20 % | 20.07. | 9,825 1.020 | 9,840 1.020 | 0,000 0,000 | 12,120 8,820 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:08 | 2,980 500 | 3,080 500 | 2,980 2,980 | 3,260 2,540 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,240 0,236 | +0,004 +1,69 % | 08:08 | 0,240 4.200 | 0,256 4.000 | 0,240 0,240 | 0,272 0,082 | 0 0 | - | ||
| STORYTEL AB A14ZN9 Tradegate | 8,065 8,055 | +0,070 +0,88 % | 20.07. | 7,970 700 | 8,000 700 | 0,000 0,000 | 9,900 6,205 | 0 0 | 1 | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,144 7,102 | -0,194 -2,64 % | 20.07. | 7,224 970 | 7,332 947 | 0,000 0,000 | 11,100 6,470 | 0 0 | - | ||
| STRATEGEM CAPITAL CORPORATION A0RFFY Frankfurt | 0,538 0,538 | 0,000 0,00 % | 08:27 | 0,538 1.860 | 0,568 1.860 | 0,538 0,538 | 0,610 0,270 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:03 | 0,088 20.000 | 0,100 20.000 | 0,088 0,088 | 0,134 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,162 0,165 | -0,003 -1,82 % | 08:07 | 0,162 2.000 | 0,212 2.000 | 0,162 0,162 | 0,312 0,079 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Stuttgart | 0,039 0,039 | 0,000 0,00 % | 09:33 | 0,039 5.555 | 0,054 30.360 | 0,039 0,039 | 0,110 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 87,50 82,50 | +5,00 +6,06 % | 08:10 | 80,50 10 | 94,50 10 | 87,50 87,50 | 153,50 69,00 | 0 0 | - | ||
| STRATEGIC RESOURCES INC A3D7HW Frankfurt | 0,175 0,169 | +0,006 +3,67 % | 08:08 | 0,175 5.800 | 0,195 10.000 | 0,175 0,175 | 0,235 0,132 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 4,020 4,100 | -0,080 -1,95 % | 09:55 | 4,020 7.437 | 4,480 6.699 | 4,020 4,020 | 12,344 3,320 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH München | 25,000 24,600 | +0,400 +1,63 % | 08:01 | 25,000 100 | 25,600 100 | 25,000 25,000 | 32,000 16,200 | 0 0 | 4 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 74,50 72,00 | 0,00 0,00 % | 20.07. | 74,00 82 | 75,00 80 | 0,000 0,000 | 74,50 51,50 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 08:07 | 17,000 100 | 18,500 100 | 17,000 17,000 | 27,800 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 10,200 10,200 | 0,000 0,00 % | 09:55 | 10,200 246 | 11,200 224 | 10,200 10,200 | 11,700 7,600 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Stuttgart | 71,80 72,00 | -0,20 -0,28 % | 07:37 | 72,00 70 | 74,00 135 | 71,80 71,80 | 83,00 51,40 | 0 0 | - | ||
| STRIKEPOINT GOLD INC A40N32 Stuttgart | 0,108 0,113 | -0,005 -4,42 % | 09:32 | 0,107 9.346 | 0,126 9.844 | 0,108 0,107 | 0,170 0,037 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.