Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,208 0,193 | +0,015 +8,00 % | 19.12. | 0,211 14.300 | 0,272 11.100 | 0,208 0,208 | 0,516 0,193 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,120 2,120 | 0,000 0,00 % | 19.12. | 2,140 701 | 2,300 653 | 2,140 2,120 | 2,560 1,610 | 0 0 | - | ||
| OPTIMI HEALTH CORP A2QQEL Frankfurt | 0,192 0,191 | +0,001 +0,52 % | 19.12. | 0,198 10.150 | 0,220 9.100 | 0,192 0,192 | 0,234 0,078 | 0 0 | - | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Frankfurt | 1,393 1,450 | -0,057 -3,93 % | 19.12. | 1,420 2.160 | 1,441 2.160 | 1,393 1,393 | 2,915 1,393 | 0 0 | 1 | ||
| OPTOMED OYJ A2PWGR Frankfurt | 3,590 3,610 | -0,020 -0,55 % | 19.12. | 3,535 600 | 3,645 600 | 3,590 3,590 | 4,660 3,205 | 0 0 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,698 1,726 | +0,002 +0,12 % | 18.12. | 1,684 1.188 | 1,724 1.159 | 0,000 0,000 | 2,175 0,595 | 0 0 | 2 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 19.12. | 5,550 2.800 | 5,700 2.700 | 5,850 5,750 | 10,929 3,857 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2,5 Mio. | 0,001 420.950 | 0,001 0,001 | 0,001 0,001 | 0 0 | 2 | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 19.12. | 13,800 900 | 14,100 900 | 13,600 13,600 | 14,300 9,200 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 19.12. | 2,040 2.950 | 2,060 2.950 | 2,080 2,020 | 3,880 1,800 | 0 0 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,984 2,014 | -0,030 -1,47 % | 19.12. | 2,091 500 | 2,340 500 | 1,984 1,984 | 2,698 1,586 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,136 0,135 | +0,001 +0,74 % | 19.12. | 0,136 10.000 | 0,168 10.000 | 0,136 0,136 | 0,172 0,082 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,417 0,420 | -0,003 -0,71 % | 19.12. | 0,400 1.000 | 0,540 1.000 | 0,417 0,417 | 0,784 0,360 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,245 0,276 | -0,031 -11,23 % | 19.12. | 0,254 4.000 | 0,284 3.600 | 0,245 0,245 | 0,420 0,220 | 0 0 | - | ||
| ORELL FUESSLI AG 895701 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 19.12. | 122,00 50 | 125,00 50 | 122,00 122,00 | 126,00 99,50 | 0 0 | - | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,104 0,144 | -0,040 -27,78 % | 19.12. | 0,104 19.300 | 0,130 10.000 | 0,104 0,104 | 0,200 0,047 | 0 0 | 2 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 19.12. | 1,120 500 | 1,190 500 | 1,120 1,120 | 1,120 0,640 | 0 0 | - | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,125 0,128 | -0,003 -2,35 % | 19.12. | 0,104 28.900 | 0,225 13.400 | 0,125 0,125 | 0,226 0,097 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,310 0,310 | 0,000 0,00 % | 19.12. | 0,362 6.000 | 0,458 5.000 | 0,312 0,310 | 0,402 0,043 | 0 0 | - | ||
| ORGENESIS INC A40PUK Berlin | 0,360 - | 0,000 0,00 % | 24.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 19.12. | 33,000 250 | 33,200 250 | 33,600 33,600 | 39,400 25,600 | 0 0 | 8 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,084 1,080 | +0,004 +0,37 % | 19.12. | 1,074 1.860 | 1,110 1.860 | 1,084 1,084 | 1,202 0,877 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 19.12. | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,006 0,001 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P Berlin | 14,100 14,100 | 0,000 0,00 % | 19.12. | 13,300 200 | 14,000 200 | 14,100 14,100 | 15,000 4,640 | 0 0 | 3 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 8,950 8,800 | +0,050 +0,56 % | 18.12. | 8,800 190 | 8,950 190 | 0,000 0,000 | 10,100 4,860 | 0 0 | 6 | ||
| ORION OYJ ADR A14W01 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 19.12. | 30,000 100 | 31,400 100 | 30,400 30,400 | 35,800 20,800 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Frankfurt | 13,240 12,700 | +0,540 +4,25 % | 19.12. | 13,720 50 | 13,860 50 | 13,240 13,240 | 20,150 11,700 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 9,050 8,950 | +0,100
+1,12 % | 19.12. | 9,150 250 | 10,100 250 | 9,050 9,050 | 10,000 7,900 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 800.000 | 0,002 100.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| OROGEN ROYALTIES INC A41B0X Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 19.12. | 1,410 1.500 | 1,520 1.400 | 1,400 1,400 | 1,560 0,830 | 0 0 | 2 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 19.12. | 31,000 2.500 | 31,400 2.500 | 32,000 32,000 | 35,000 21,400 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 18,100 18,180 | -0,080 -0,44 % | 19.12. | 18,100 200 | 18,380 200 | 18,180 18,100 | 19,420 11,460 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 19.12. | 5,800 500 | 6,050 500 | 5,550 5,550 | 15,300 4,760 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,077 0,082 | -0,006 -6,71 % | 19.12. | 0,011 100 | 0,216 100 | 0,077 0,077 | 1,010 0,061 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,530 4,520 | +0,010 +0,22 % | 19.12. | 4,260 470 | 5,460 367 | 4,550 4,240 | 5,260 3,970 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 19.12. | 13,000 300 | 13,400 300 | 13,000 13,000 | 18,100 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 19.12. | 14,400 500 | 14,700 500 | 14,700 14,700 | 26,200 13,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,140 1,150 | -0,010 -0,87 % | 19.12. | 1,060 100 | 1,365 1.500 | 1,140 1,055 | 2,760 0,568 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 19.12. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 0,606 0,146 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11. | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,750 4,808 | -0,156 -3,18 % | 18.12. | 4,882 120 | 4,930 120 | 0,000 0,000 | 7,760 4,630 | 0 0 | - | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,596 0,568 | +0,028 +4,93 % | 19.12. | 0,596 839 | 0,660 758 | 0,596 0,596 | 2,145 0,568 | 0 0 | 1 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,036 1,058 | -0,022 -2,08 % | 18.12. | 1,048 3.000 | 1,068 3.000 | 0,000 0,000 | 1,490 0,922 | 0 0 | - | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,017 0,017 | 0,000 0,00 % | 19.12. | 0,014 148.200 | 0,039 51.300 | 0,017 0,017 | 0,030 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 19.12. | 2,820 705 | 3,900 516 | 2,880 2,820 | 7,550 2,820 | 0 0 | 2 | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,004 0,006 | -0,002 -35,71 % | 19.12. | 0,004 750.000 | 0,064 46.800 | 0,004 0,004 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 200.000 | 0,005 360.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 19.12. | 20,400 98 | 21,400 94 | 19,900 19,900 | 23,600 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,500 0,505 | -0,005 -0,99 % | 19.12. | 0,500 5.000 | 0,545 5.000 | 0,505 0,500 | 0,710 0,424 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .