Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 54,0 Mio. 47,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIGEN RESOURCES INC A3CRA4 Frankfurt | 0,040 0,042 | -0,002 -4,76 % | 03.11. | 0,039 20.000 | 0,053 20.000 | 0,040 0,040 | 0,049 0,014 | 0 0 | 2 | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,164 1,174 | -0,010 -0,85 % | 03.11. | 1,144 1.800 | 1,176 1.800 | 1,164 1,164 | 1,202 0,864 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,003 | -0,001 -20,00 % | 03.11. | 0,002 55.600 | 0,004 55.600 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| ORION OYJ ADR A14W01 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 03.11. | 29,600 100 | 30,600 100 | 30,200 30,200 | 35,800 20,400 | 0 0 | 1 | ||
| ORIOR AG A1CXAY Frankfurt | 14,580 14,620 | -0,040 -0,27 % | 03.11. | 14,120 50 | 14,260 50 | 14,580 14,580 | 20,150 12,380 | 0 0 | - | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 03.11. | 8,600 500 | 9,150 500 | 8,400 8,400 | 10,000 7,900 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.11. | 0,001 50.000 | 0,002 50.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| OROCO RESOURCE CORP A0Q2HB Frankfurt | 0,214 0,195 | +0,019 +9,74 % | 03.11. | 0,202 6.000 | 0,210 6.000 | 0,214 0,214 | 0,296 0,142 | 0 0 | - | ||
| OROGEN ROYALTIES INC A41B0X Frankfurt | 1,290 1,290 | 0,000 0,00 % | 03.11. | 1,300 1.600 | 1,390 1.500 | 1,290 1,290 | 1,560 0,830 | 0 0 | 2 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 28,600 29,000 | -0,400 -1,38 % | 03.11. | 29,000 2.500 | 29,400 2.500 | 28,600 28,600 | 38,600 21,400 | 0 0 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 03.11. | 5,100 500 | 5,450 500 | 5,150 5,150 | 19,200 4,760 | 0 0 | 17 | ||
| ORTELIUS INTERNATIONAL AB A3EJGU Frankfurt | 0,169 0,144 | +0,025 +17,36 % | 03.11. | 0,187 100 | 0,392 100 | 0,169 0,169 | 1,010 0,117 | 0 0 | - | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,480 4,480 | 0,000 0,00 % | 03.11. | 4,160 481 | 5,320 376 | 4,510 4,200 | 5,580 3,970 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,495 1,410 | +0,085 +6,03 % | 03.11. | 1,515 100 | 1,950 1.950 | 1,650 1,405 | 2,760 0,568 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Stuttgart | 0,815 0,815 | 0,000 0,00 % | 03.11. | 0,810 30.000 | 0,840 30.000 | 0,815 0,815 | 0,900 0,140 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Stuttgart | 0,335 0,335 | 0,000 0,00 % | 03.11. | 0,335 2.000 | 0,406 2.000 | 0,335 0,335 | 0,820 0,146 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.11. | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 3 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,330 0,328 | +0,006 +1,85 % | 31.10. | 0,314 5.500 | 0,334 5.000 | 0,000 0,000 | 0,336 0,162 | 0 0 | - | ||
| OSMOSUN SA A3ENLU Frankfurt | 0,722 0,694 | +0,028 +4,03 % | 03.11. | 0,620 660 | 0,766 597 | 0,722 0,722 | 2,145 0,576 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,019 0,018 | +0,002 +8,57 % | 03.11. | 0,021 20.000 | 0,036 20.000 | 0,019 0,019 | 0,060 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED München | 1,320 1,320 | 0,000 0,00 % | 03.11. | 1,295 4.000 | 1,345 4.000 | 1,320 1,320 | 1,325 0,626 | 0 0 | - | ||
| OTOVO ASA A2QPYT Frankfurt | 0,035 0,035 | 0,000 0,00 % | 03.11. | 0,044 2.000 | 0,092 1.500 | 0,035 0,035 | 0,141 0,030 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Frankfurt | 1,340 1,310 | +0,030 +2,29 % | 03.11. | 1,350
6.700 | 1,400 6.500 | 1,340 1,340 | 1,800 0,895 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,021 0,021 | 0,000 0,00 % | 03.11. | 0,017 121.300 | 0,036 55.600 | 0,021 0,021 | 0,030 0,002 | 0 0 | - | ||
| OVERACTIVE MEDIA CORP A3CSPU Frankfurt | 0,144 0,144 | 0,000 0,00 % | 03.11. | 0,138 - | 0,181 - | 0,144 0,144 | 0,231 0,140 | 0 0 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,580 3,480 | +0,100 +2,87 % | 03.11. | 3,560 563 | 4,860 412 | 3,620 3,580 | 7,550 3,040 | 0 0 | 2 | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,009 0,008 | +0,002 +21,05 % | 03.11. | 0,007 405.500 | 0,068 44.400 | 0,009 0,009 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.11. | 0,001 500.000 | 0,010 500.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 03.11. | 21,000 142 | 21,600 92 | 21,000 20,200 | 23,800 19,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,478 0,484 | -0,006 -1,24 % | 03.11. | 0,478 5.000 | 0,520 5.000 | 0,484 0,478 | 0,775 0,424 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.11. | 0,000 500 | 0,053 500 | 0,000 0,000 | 0,300 0,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 03.11. | 8,750 229 | 9,200 218 | 8,600 8,500 | 13,700 7,450 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 03.11. | 0,222 9.050 | 0,246 8.150 | 0,220 0,220 | 0,288 0,028 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,035 0,035 | 0,000 0,00 % | 03.11. | 0,029 70.200 | 0,037 54.800 | 0,035 0,035 | 0,046 0,001 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,150 0,161 | +0,004 +3,03 % | 31.10. | 0,132 9.000 | 0,158 7.000 | 0,000 0,000 | 0,210 0,063 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 16,000 15,900 | 0,000 0,00 % | 31.10. | 16,000 330 | 16,500 150 | 0,000 0,000 | 16,300 7,700 | 0 0 | 18 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,095 0,095 | 0,000 0,00 % | 03.11. | 0,070 14.340 | 0,109 14.340 | 0,095 0,095 | 0,125 0,056 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 03.11. | 13,300 240 | 14,000 240 | 13,900 13,700 | 48,600 12,700 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 17,220 17,620 | -0,400 -2,27 % | 03.11. | 17,420 200 | 17,820 200 | 17,220 17,220 | 18,180 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,300 4,180 | 0,000 0,00 % | 03.11. | 4,160 2.500 | 4,360 4.000 | 4,300 4,300 | 6,150 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,139 0,218 | -0,079 -36,24 % | 03.11. | 0,252 400 | 0,264 30.000 | 0,139 0,139 | 0,218 0,039 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,234 0,204 | +0,030 +14,71 % | 03.11. | 0,222 25.000 | 0,260 25.000 | 0,234 0,234 | 0,382 0,175 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,880 2,940 | -0,060 -2,04 % | 03.11. | 2,940 500 | 3,060 500 | 2,880 2,880 | 3,210 2,270 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,067 0,067 | +0,000 +0,15 % | 03.11. | 0,073 - | 0,097 48.900 | 0,067 0,067 | 0,155 0,005 | 0 0 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,638 5,648 | -0,052 -0,91 % | 31.10. | 5,642 1.772 | 5,740 1.741 | 0,000 0,000 | 6,446 3,540 | 0 0 | 5 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,080 7,200 | -0,120 -1,67 % | 03.11. | 7,080 300 | 7,350 300 | 7,210 7,080 | 8,160 5,380 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 16,800 16,500 | 0,000 0,00 % | 03.11. | 16,100 2.000 | 17,700 2.000 | 16,800 16,300 | 18,200 10,800 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 18,400 18,600 | -0,200 -1,08 % | 03.11. | 18,600 2.500 | 18,900 2.500 | 18,400 18,400 | 21,600 12,100 | 0 0 | 1 | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,326 0,326 | 0,000 0,00 % | 03.11. | 0,292 6.900 | 0,356 5.700 | 0,326 0,326 | 0,482 0,199 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 03.11. | 24,600 130 | 24,800 130 | 24,600 24,400 | 26,400 19,000 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .