Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 42,0 Mio. 38,2 Mio. 20,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEBECOR INC 885055 Frankfurt | 27,000 26,800 | 0,000 0,00 % | 11.09. | 26,400 300 | 26,600 300 | 27,000 27,000 | 27,200 20,200 | 0 0 | 1 | ||
| QUEST CRITICAL METALS INC A3E300 Stuttgart | 0,021 0,018 | +0,003 +17,14 % | 07:32 | 0,021 10.000 | 0,044 10.000 | 0,021 0,021 | 0,070 0,018 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 4,140 4,140 | 0,000 0,00 % | 08:03 | 4,160 2.086 | 4,240 375 | 4,140 4,140 | 4,440 3,680 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 7,040 6,860 | +0,180 +2,62 % | 08:01 | 7,070 500 | 7,560 500 | 7,040 7,040 | 8,010 4,825 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,420 1,470 | -0,050 -3,40 % | 08:02 | 1,400 2.200 | 1,440 2.200 | 1,420 1,420 | 8,050 1,360 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,114 0,107 | +0,007 +6,54 % | 08:04 | 0,114 8.800 | 0,144 7.000 | 0,114 0,114 | 0,160 0,003 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:20 | 0,178 10.800 | 0,208 10.000 | 0,190 0,190 | 0,259 0,126 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,290 0,302 | -0,012 -3,97 % | 09:59 | 0,290 1.725 | 0,338 1.480 | 0,290 0,290 | 0,334 0,135 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:09 | 0,000 30,0 Mio. | 0,001 3,8 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,022 0,023 | 0,000 0,00 % | 08:04 | 0,022 46.600 | 0,041 24.700 | 0,022 0,022 | 0,040 0,016 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 6,120 6,180 | -0,060 -0,97 % | 08:02 | 6,320 250 | 6,900 250 | 6,120 6,120 | 11,000 4,313 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,022 0,027 | -0,005 -18,52 % | 08:04 | 0,022 45.455 | 0,052 52.632 | 0,022 0,022 | 0,041 0,001 | 0 0 | - | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:03 | 2,080 1.500 | 2,300 1.168 | 2,060 2,060 | 2,690 1,715 | 0 0 | - | ||
| R&S GROUP HOLDING AG A3C9E6 München | 35,175 35,315 | -0,140 -0,40 % | 08:02 | 34,775 400 | 35,005 400 | 35,175 35,175 | 40,915 35,315 | 0 0 | 1 | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06. | 0,013 40.000 | 0,024 22.000 | 0,000 0,000 | 0,024 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,770 4,770 | 0,000 0,00 % | 09:59 | 4,770 500 | 4,880 4.574 | 4,770 4,770 | 4,890 3,020 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Stuttgart | 0,496 0,515 | 0,000 0,00 % | 07:41 | 0,496 14.000 | 0,535
14.000 | 0,496 0,496 | 0,525 0,043 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 08:03 | 12,000 200 | 12,600 200 | 12,000 12,000 | 15,000 8,200 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 08:03 | 5,300 1.700 | 5,900 1.600 | 5,300 5,300 | 7,250 4,760 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,424 0,418 | +0,006 +1,44 % | 08:04 | 0,424 2.400 | 0,438 2.300 | 0,424 0,424 | 0,450 0,140 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Berlin | 0,090 0,090 | 0,000 0,00 % | 08:36 | 0,059 54.000 | 0,138 46.000 | 0,090 0,090 | 0,142 0,033 | 0 0 | 2 | ||
| RADWARE LTD 928179 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 10.09. | 22,200 406 | 22,600 398 | 0,000 0,000 | 26,000 17,000 | 0 0 | 5 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 7,250 7,200 | +0,050 +0,69 % | 08:13 | 7,200 500 | 7,400 500 | 7,250 7,250 | 8,100 4,320 | 0 0 | 13 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,364 0,358 | +0,006 +1,68 % | 09:59 | 0,364 5.495 | 0,426 10.200 | 0,364 0,364 | 0,610 0,157 | 0 0 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,178 0,199 | -0,021 -10,55 % | 07:31 | 0,170 75.000 | 0,199 75.000 | 0,178 0,178 | 0,228 0,094 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,028 0,026 | +0,002 +7,69 % | 08:04 | 0,028 35.800 | 0,052 19.300 | 0,028 0,028 | 0,047 0,006 | 0 0 | - | ||
| RAISIO OYJ 899738 Berlin | 2,495 2,510 | -0,015 -0,60 % | 09:52 | 2,440 4.550 | 2,610 4.200 | 2,510 2,495 | 2,650 2,055 | 0 0 | 1 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,640 7,680 | -0,040 -0,52 % | 08:01 | 7,620 1.000 | 7,740 1.000 | 7,640 7,640 | 7,880 6,520 | 0 0 | - | ||
| RAMP METALS INC A407UW München | 0,228 0,228 | 0,000 0,00 % | 08:01 | 0,190 4.000 | 0,240 4.000 | 0,228 0,228 | 1,080 0,226 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 9,820 9,860 | -0,040 -0,41 % | 08:20 | 9,820 100 | 10,050 100 | 9,820 9,820 | 14,800 9,200 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,034 0,033 | 0,000 0,00 % | 11.09. | 0,035 2.500 | 0,045 2.500 | 0,034 0,034 | 0,093 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 18,000 18,000 | 0,000 0,00 % | 08:03 | 18,000 500 | 18,800 500 | 18,000 18,000 | 22,000 15,400 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 09:59 | 11,600 173 | 12,200 164 | 11,600 11,600 | 17,500 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,326 0,328 | 0,000 0,00 % | 09:59 | 0,326 309 | 0,362 1.000 | 0,328 0,326 | 0,702 0,129 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Frankfurt | 4,100 4,020 | 0,000 0,00 % | 09:59 | 4,080 1.227 | 4,320 1.174 | 4,100 4,100 | 5,250 2,780 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,035 1,035 | 0,000 0,00 % | 08:01 | 1,130 100 | 1,340 100 | 1,035 1,035 | 2,560 0,976 | 0 0 | - | ||
| RAPT THERAPEUTICS INC A418SN Frankfurt | 11,800 11,400 | 0,000 0,00 % | 11.09. | 13,000 154 | 13,800 148
| 11,800 11,800 | 23,200 5,160 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 08:01 | 31,600 600 | 34,800 300 | 31,600 31,600 | 45,000 29,200 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,222 3,210 | +0,012 +0,37 % | 08:01 | 3,226 125 | 3,266 125 | 3,222 3,222 | 3,718 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,140 3,150 | -0,010 -0,32 % | 08:02 | 3,140 100 | 3,530 100 | 3,140 3,140 | 3,700 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,550 14,550 | 0,000 0,00 % | 08:01 | 14,500 250 | 14,800 250 | 14,550 14,550 | 17,650 11,400 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 5,050 5,100 | -0,200 -3,81 % | 09.09. | 5,150 1.169 | 5,250 572 | 0,000 0,000 | 9,350 3,200 | 0 0 | 5 | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 21,600 21,550 | -0,750 -3,36 % | 09.09. | 22,500 230 | 22,700 220 | 0,000 0,000 | 32,400 21,600 | 0 0 | 1 | ||
| RBB BANCORP A2DVAJ Frankfurt | 16,200 15,900 | +0,300 +1,89 % | 08:02 | 15,500 200 | 17,400 200 | 16,200 16,200 | 23,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,146 0,161 | -0,015 -9,32 % | 08:01 | 0,137 5.000 | 0,206 5.000 | 0,146 0,146 | 0,635 0,082 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,010 0,010 | 0,000 -0,97 % | 08:01 | 0,008 5.000 | 0,016 5.000 | 0,010 0,010 | 0,048 0,006 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,280 1,290 | -0,010 -0,78 % | 10.09. | 1,280 1.700 | 1,310 1.530 | 0,000 0,000 | 1,430 1,060 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .