Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 10,7 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,964 9,211 | -0,247 -2,68 % | 16.06. | 9,425 500 | 9,941 500 | 8,964 8,964 | 11,822 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,250 5,250 | 0,000 0,00 % | 08:02 | 5,300 400 | 5,700 400 | 5,250 5,250 | 5,800 3,940 | 0 0 | - | ||
| PRIME MINING CORP A2PRDW Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:00 | 1,150 750 | 1,170 750 | 1,140 1,140 | 1,390 0,765 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 123,00 125,00 | -2,00 -1,60 % | 08:02 | 123,00 40 | 128,00 40 | 123,00 123,00 | 220,00 92,50 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 08:00 | 8,500 100 | 8,650 100 | 8,500 8,500 | 12,200 6,900 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:03 | 0,032 40.000 | 0,050 40.000 | 0,032 0,032 | 0,058 0,028 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:00 | 25,600 100 | 25,800 100 | 25,200 25,200 | 35,025 24,000 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,160 0,156 | 0,000 0,00 % | 16.06. | 0,151 6.660 | 0,180 6.660 | 0,160 0,160 | 0,216 0,086 | 0 0 | - | ||
| PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 21,800 21,800 | 0,000 0,00 % | 15:29 | 20,800 400 | 23,000 400 | 21,800 21,800 | 22,800 19,800 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 08:00 | 6,650 2.000 | 6,950 2.000 | 6,800 6,800 | 11,900 3,900 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,280 2,290 | -0,010 -0,44 % | 08:02 | 2,300 480 | 2,385 480 | 2,280 2,280 | 2,445 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 6,400 6,400 | 0,000 0,00 % | 14:34 | 6,400 100 | 7,050 741 | 6,400 6,300 | 6,750 4,820 | 0 0 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,032 0,035 | -0,009 -21,25 % | 13.06. | 0,038 41.000 | 0,046 33.000 | 0,000 0,000 | 0,200 0,030 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 2,620 2,400 | +0,220 +9,17 % | 08:24 | 2,600 3.500 | 2,620 500 | 2,620 2,620 | 10,500 2,020 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 15:29 | 71,00 50 | 75,50 50 | 72,00 71,00 | 75,00 71,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,100 10,140 | -0,040 -0,39 % | 08:07 | 10,040 500 | 10,200 750 | 10,100 10,100 | 13,980 9,560 | 0 0 | 1 | ||
| PROBE GOLD INC A3DT8L Frankfurt | 1,530 1,560 | 0,000 0,00 % | 08:00 | 1,530 3.000 | 1,560 3.000 | 1,530 1,530 | 1,650 0,715 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,075 0,075 | 0,000 0,00 % | 15:29 | 0,075 1.400 | 0,137 20.000 | 0,076 0,075 | 0,123 0,022 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,422 0,422 | 0,000 0,00 % | 15:29 | 0,422 250 | 0,442 5.621 | 0,422 0,398 | 0,478 0,172 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 08:00 | 56,00 250 | 56,50 250 | 56,00 56,00 | 83,50 46,800 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 16,700 16,900 | 0,000 0,00 % | 08:01 | 16,900 120 | 17,800 120 | 16,700 16,700 | 20,600 16,600 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 34,800 34,000 | +0,800 +2,35 % | 08:00 | 34,200 100 | 36,400 100 | 34,800 34,800 | 61,50 15,200 | 0 0 | 3 | ||
| PRODWARE SA A0JLYL Frankfurt | 11,100 11,200 | 0,000 0,00 % | 08:07 | 11,000 500 | 11,700 500 | 11,100 11,100 | 13,800 7,150 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 1,985 1,965 | 0,000 0,00 % | 08:07 | 1,975 100 | 2,410 100 | 1,985 1,985 | 5,780 1,965 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,099 0,099 | 0,000 0,00 % | 08:00 | 0,099 30.000 | 0,118 30.000 | 0,099 0,099 | 0,131 0,043 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,283 0,260 | +0,023 +8,85 % | 08:05 | 0,289 10.400 | 0,325 9.300 | 0,283 0,283 | 0,280 0,156 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,690 1,820 | -0,130 -7,14 % | 08:02 | 1,635 660 | 1,660 660 | 1,690 1,690 | 3,450 1,530 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,468 0,466 | +0,026 +5,88 % | 12.06. | 0,426 3.600 | 0,462 3.300 | 0,000 0,000 | 3,160 0,432 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,374 0,379 | -0,005 -1,32 % | 08:07 | 0,375 5.000 | 0,397 5.000 | 0,374 0,374 | 0,481 0,294 | 0 0 | 4 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 12,900 13,600 | -0,700 -5,15 % | 08:01 | 12,500 1.500 | 12,800 1.500 | 12,900 12,900 | 26,400 13,200 | 0 0 | 7 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,513 0,540 | 0,000 0,00 % | 08:07 | 0,598 125 | 0,622 125 | 0,513 0,513 | 3,350 0,422 | 0 0 | - | ||
| PROSEGUR CASH SA A2DLP6 Berlin | 0,805 0,807 | -0,002 -0,25 % | 08:01 | 0,816 5.000 | 0,819 5.000 | 0,805 0,805 | 0,867 0,502 | 0 0 | 5 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Berlin | 18,280 18,804 | -0,524 -2,79 % | 15:33 | 18,006 28.500 | 18,562 27.500 | 18,556 18,280 | 26,375 14,636 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 40,725 42,225 | -1,500 -3,55 % | 15:36 | 39,550 5.200 | 42,070 4.900 | 41,155 40,595 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 16,810 17,430 | -0,620 -3,56 % | 08:24 | 16,870 4.600 | 17,740 4.400 | 16,810 16,810 | 43,270 16,810 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 94,83 95,65 | -0,82 -0,86 % | 15:39 | 94,45 4.600 | 95,27 4.400 | 94,83 93,36 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Tradegate | 19,958 18,932 | +1,062 +5,62 % | 13.06. | 19,128 5.300 | 19,158 5.300 | 0,000 0,000 | 50,47 18,906 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 23,780 23,515 | +0,265 +1,13 % | 15:39 | 23,350 4.350 | 24,215 4.200 | 23,895 23,575 | 45,440 23,450 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:03 | 1,670 1.500 | 1,760 1.500 | 1,710 1,710 | 1,790 1,100 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,019 0,022 | -0,003 -13,64 % | 08:01 | 0,017 60.660 | 0,041 60.660 | 0,019 0,019 | 0,163 0,010 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Stuttgart | 0,135 0,134 | +0,001 +0,75 % | 08:02 | 0,139 10.000 | 0,153 10.000 | 0,135 0,135 | 0,144 0,045 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:20 | 0,044 45.454 | 0,055 36.297 | 0,047 0,047 | 0,093 0,037 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:02 | 0,014 143.000 | 0,028 73.000 | 0,014 0,014 | 0,062 0,010 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,050 0,039 | +0,011 +28,21 % | 08:05 | 0,060 50.500 | 0,125 24.000 | 0,050 0,050 | 2,000 0,008 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,065 0,067 | -0,002 -2,99 % | 08:00 | 0,066 5.000 | 0,091 1.250 | 0,065 0,065 | 0,144 0,056 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,092 0,079 | +0,013 +16,96 % | 15:29 | 0,091 111 | 0,162 - | 0,092 0,082 | 3,000 0,070 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 8,900 8,900 | 0,000 0,00 % | 08:06 | 9,050 360 | 9,500 360 | 8,900 8,900 | 9,150 5,850 | 0 0 | 2 | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 3,090 3,090 | 0,000 0,00 % | 08:02 | 2,815 500 | 3,084 500 | 3,090 3,090 | 22,400 2,631 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 69,50 70,50 | -1,00 -1,42 % | 08:18 | 67,50 200 | 73,00 100 | 69,50 69,50 | 72,50 33,600 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .