Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,035 0,035 | +0,001 +1,45 % | 03.03. | 0,025 10.000 | 0,048 10.000 | 0,035 0,035 | 0,084 0,029 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Stuttgart | 28,000 28,800 | -0,200 -0,71 % | 03.03. | 28,400 500 | 28,400 438 | 28,600 27,600 | 28,800 18,200 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 03.03. | 11,700 296 | 14,800 296 | 13,100 12,800 | 13,400 11,100 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 73,50 75,50 | -2,00 -2,65 % | 03.03. | 75,50 40 | 80,00 40 | 75,50 73,50 | 134,00 73,50 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,730 1,740 | -0,010 -0,57 % | 03.03. | 1,800 1.390 | 1,920 1.390 | 1,730 1,730 | 1,980 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 6,618 6,700 | -0,082 -1,22 % | 03.03. | 6,266 500 | 6,468 500 | 6,618 6,618 | 7,268 3,186 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 15,500 16,500 | -1,000 -6,06 % | 03.03. | 14,900 120 | 16,300 120 | 15,500 15,500 | 16,500 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 03.03. | 0,000 20.000 | 0,002 2,3 Mio. | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,200 1,140 | -0,060 -4,76 % | 02.03. | 1,210 1.370 | 1,300 1.270 | 0,000 0,000 | 2,300 1,110 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 03.03. | 5,800 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,500 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,630 1,630 | 0,000 0,00 % | 03.03. | 1,580 2.000 | 1,680 2.000 | 1,630 1,630 | 1,930 1,300 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Frankfurt | 0,212 0,168 | +0,045 +26,57 % | 03.03. | 0,185 10.900 | 0,234 8.600 | 0,212 0,212 | 0,350 0,082 | 0 0 | 1 | ||
| PERION NETWORK LTD A0JC7P Stuttgart | 7,440 7,430 | 0,000 0,00 % | 03.03. | 7,456 2.683 | 7,550 2.649 | 7,476 7,280 | 10,225 6,204 | 0 0 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 11,500 11,600 | -0,600 -4,96 % | 02.03. | 11,800 424 | 12,200 406 | 0,000 0,000 | 13,400 5,700 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 27,200 27,200 | 0,000 0,00 % | 03.03. | 26,800 200 | 27,200 200 | 27,200 27,200 | 28,400 7,750 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 8,150 1,810 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 03.03. | 15,000 500 | 15,400 500 | 15,000 15,000 | 20,400 14,100 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,320 0,351 | -0,031 -8,83 % | 03.03. | 0,347 8.700 | 0,388 7.800 | 0,320 0,320 | 0,575 0,261 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,732 0,542 | +0,190 +35,06 % | 03.03. | 0,590 3.400 | 0,706 2.900 | 0,732 0,732 | 0,732 0,358 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 33,400 34,000 | -0,600 -1,76 % | 03.03. | 31,600 100 | 32,200 100 | 33,400 33,400 | 35,400 23,600 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,241 0,237 | +0,004 +1,69 % | 03.03. | 0,239 4.200 | 0,309 3.250 | 0,241 0,241 | 0,365 0,226 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,216 0,196 | +0,020 +10,20 % | 03.03. | 0,204 9.900 | 0,230 8.700 | 0,216 0,216 | 0,216 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 17,500 17,500 | 0,000 0,00 % | 03.03. | 15,800 100 | 16,000 100 | 17,500 17,500 | 24,000 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,065 2,157 | -0,229 -9,98 % | 27.02. | 2,182 2.291 | 2,372 2.107 | 0,000 0,000 | 3,704 2,065 | 0 0 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,360 2,319 | +0,014 +0,60 % | 02.03. | 2,312 2.595 | 2,379 2.521 | 0,000 0,000 | 3,945 1,331 | 0 0 | 1 | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,184 0,180 | +0,004 +1,94 % | 03.03. | 0,184 5.699 | 0,193 20.791 | 0,190 0,184 | 0,364 0,125 | 0 0 | 1 | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08.05.25 | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Stuttgart | 0,014 0,013 | 0,000 0,00 % | 03.03. | 0,001 2,0 Mio. | 0,045 44.450 | 0,014 0,013 | 0,021 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,421 0,442 | -0,021 -4,75 % | 03.03. | 0,410 2.460 | 0,434 2.460 | 0,421 0,421 | 0,442 0,236 | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 03.03. | 1,110 2.000 | 1,180 2.000 | 1,080 1,080 | 1,250 0,700 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,015 0,017 | -0,002 -12,12 % | 03.03. | 0,013 8.000 | 0,026 1.588 | 0,015 0,015 | 0,040 0,009 | 0 0 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,420 2,420 | 0,000 0,00 % | 03.03. | 2,320 2.500 | 2,660 514 | 2,420 2,420 | 3,200 2,270 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,350 7,350 | 0,000 0,00 % | 03.03. | 7,400 500 | 7,650 500 | 7,350 7,350 | 7,900 5,800 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 03.03. | 1,560 350 | 1,600 6.000 | 1,600 1,600 | 1,700 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 03.03. | 18,400 300 | 20,000 300 | 17,800 17,800 | 20,400 16,000 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 03.03. | 0,002 1,3 Mio. | 0,015 138.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 4 | ||
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,037 0,034 | +0,004 +10,45 % | 03.03. | 0,047 43.100 | 0,070 28.600 | 0,037 0,037 | 0,105 0,034 | 0 0 | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 03.03. | 12,800 388 | 14,100 356 | 13,100 12,900 | 17,400 5,800 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,244 0,218 | +0,026 +11,93 % | 03.03. | 0,242 10.000 | 0,330 10.000 | 0,244 0,244 | 0,298 0,177 | 0 0 | 3 | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 36,400 39,200 | -2,800 -7,14 % | 03.03. | 34,800 100 | 36,400 100 | 36,400 36,400 | 49,600 34,400 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,158 0,167 | -0,009 -5,39 % | 03.03. | 0,168 12.000 | 0,184 10.900 | 0,158 0,158 | 0,224 0,096 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,085 0,084 | +0,001 +1,19 % | 03.03. | 0,086 500 | 0,284 500 | 0,085 0,084 | 0,232 0,001 | 0 0 | - | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 03.03. | 15,300 200 | 15,800 200 | 15,500 15,500 | 15,800 12,200 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,009 0,010 | -0,002 -15,00 % | 03.03. | 0,009 5.000 | 0,021 5.000 | 0,010 0,009 | 0,088 0,008 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 485,00 476,00 | +9,00 +1,89 % | 03.03. | 476,00 10 | 483,00 10 | 485,00 485,00 | 506,00 437,00 | 0 0 | 2 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,010 0,012 | -0,002
-16,67 % | 03.03. | 0,012 10.000 | 0,018 29.448 | 0,010 0,010 | 0,055 0,001 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,860 1,780 | +0,080 +4,49 % | 03.03. | 1,950 1.500 | 2,020 1.500 | 1,860 1,860 | 2,020 1,500 | 0 0 | - | ||
| PHOENIX VEGA MEZZ PLC A3CWUZ Frankfurt | 0,041 0,043 | -0,003 -6,03 % | 03.03. | 0,041 10.000 | 0,061 10.000 | 0,043 0,041 | 0,110 0,041 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 5,540 5,500 | +0,040 +0,73 % | 03.03. | 6,420 500 | 6,650 500 | 5,540 5,540 | 6,650 3,965 | 0 0 | - | ||
| PHUNWARE INC A404G9 Tradegate | 1,497 1,515 | +0,004 +0,23 % | 02.03. | 1,467 3.408 | 1,520 3.289 | 0,000 0,000 | 3,328 1,324 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.