Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,9 Mio. 153,8 Mio. 38,6 Mio. 34,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 12,800 13,300 | -0,500 -3,76 % | 08:05 | 12,600 300 | 13,000 300 | 12,800 12,800 | 18,100 8,700 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 16,900 15,200 | +1,700 +11,18 % | 08:05 | 16,000 500 | 16,400 500 | 16,900 16,900 | 26,200 13,400 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 1,130 1,150 | -0,020 -1,74 % | 15:25 | 1,055 100 | 1,355 1.500 | 1,140 1,130 | 2,760 0,568 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 18:00 | 1,130 890 | 1,240 810 | 1,180 1,150 | 1,440 0,160 | 0 0 | - | ||
| ORYZON GENOMICS SA A2ACV2 Frankfurt | 3,135 3,110 | +0,025 +0,80 % | 08:12 | 3,190 660 | 3,350 660 | 3,135 3,135 | 3,975 1,378 | 0 0 | 1 | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.11.25 | 0,003 100.000 | 0,008 100.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 3 | ||
| OSMOSUN SA A3ENLU Stuttgart | 0,514 0,514 | 0,000 0,00 % | 18:46 | 0,512 4.864 | 0,568 4.402 | 0,540 0,514 | 2,180 0,474 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,020 0,015 | +0,005 +33,33 % | 08:05 | 0,020 17.000 | 0,037 10.500 | 0,020 0,020 | 0,040 0,006 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Stuttgart | 1,475 1,480 | -0,005 -0,34 % | 18:33 | 1,475 1.380 | 1,520 1.316 | 1,490 1,470 | 1,585 0,606 | 0 0 | - | ||
| OTOVO ASA A2QPYT Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:06 | 0,080 12.500 | 0,131 1.500 | 0,080 0,080 | 0,141 0,030 | 0 0 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,570 1,550 | -0,070 -4,27 % | 08.01. | 1,650 1.900 | 1,690 1.800 | 0,000 0,000 | 1,840 0,990 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:13 | 0,014 148.200 | 0,033 61.600 | 0,017 0,017 | 0,030 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,480 3,360 | +0,120 +3,57 % | 15:25 | 3,440 580 | 4,720 425 | 3,480 3,400 | 7,550 2,820 | 0 0 | 2 | ||
| OVID THERAPEUTICS INC A2DQ8S Frankfurt | 1,340 1,380 | -0,040 -2,90 % | 08:14 | 1,350 6.700 | 1,400 6.500 | 1,340 1,340 | 1,550 0,176 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,006 0,007 | -0,001 -12,12 % | 08:13 | 0,005 555.600 | 0,066 45.800 | 0,006 0,006 | 0,041 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 100.000 | 0,006 100.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15:25 | 20,600 97 | 21,800 93 | 20,600 20,000 | 23,400 19,000 | 0 0 | 1 | ||
| OXURION NV A40H8H Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 500 | 0,048 500 | 0,000 0,000 | 0,225 0,000 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 15:25 | 8,350 240 | 8,850 228 | 8,450 8,200 | 13,200 7,250 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,505 0,488 | +0,017 +3,48 % | 08:13 | 0,515 3.900 | 0,540 3.750 | 0,505 0,505 | 0,488 0,028 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,152 0,166 | -0,027 -15,16 % | 09.01. | 0,000 9.000 | 0,000 8.000 | 0,000 0,000 | 0,229 0,063 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 15:25 | 14,100 373 | 14,200 336 | 13,600 13,600 | 16,300 10,200 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 84,00 84,00 | -2,00 -2,33 % | 09.01. | 87,50 120 | 89,50 120 | 0,000 0,000 | 96,00 73,00 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 08:36 | 9,050 360 | 10,100 360 | 9,050 9,050 | 48,600 9,000 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 18,800 18,560 | +0,240 +1,29 % | 08:13 | 18,600 200 | 19,000 200 | 18,800 18,800 | 19,100 13,140 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 5,650 5,450 | +0,200 +3,67 % | 17:32 | 5,650 177 | 6,250 160 | 5,700 5,600 | 6,200 3,420 | 0 0 | - | ||
| PANGEA WELLNESS INC A41U56 Frankfurt | 0,145 0,166 | -0,021 -12,65 % | 15:25 | 0,125 12.000 | 0,177 8.500 | 0,145 0,145 | 0,218 0,063 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Düsseldorf | 0,276 0,288 | -0,012 -4,17 % | 12:31 | 0,274 25.400 | 0,302 25.400 | 0,276 0,276 | 0,382 0,164 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,810 3,840 | -0,030 -0,78 % | 08:06 | 3,720 500 | 3,840 500 | 3,810 3,810 | 4,040 2,290 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,064 0,064 | +0,000 +0,31 % | 08:05 | 0,067 - | 0,091 48.900 | 0,064 0,064 | 0,155 0,005 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 7,290 7,290 | 0,000 0,00 % | 08:05 | 7,300 300 | 7,590 300 | 7,290 7,290 | 8,160 5,620 | 0 0 | - | ||
| PARK DENTAL PARTNERS INC A41HSV Frankfurt | 12,250 11,800 | +0,450 +3,81 % | 15:25 | 12,450 200 | 13,600 200 | 12,550 12,250 | 13,204 10,600 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 08:01 | 21,000 2.500 | 21,600 2.500 | 21,000 21,000 | 21,400 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 20,400 20,500 | -0,100 -0,49 % | 17:15 | 20,500 100 | 21,200 100 | 20,500 20,200 | 30,500 16,200 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,332 0,350 | -0,018 -5,14 % | 08:13 | 0,348 5.800 | 0,412 4.900 | 0,332 0,332 | 0,452 0,199 | 0 0 | - | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,155 0,154 | +0,001 +0,65 % | 08:05 | 0,154 3.247 | 0,169 3.247 | 0,155 0,155 | 0,204 0,138 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Stuttgart | 2,780 2,720 | +0,060 +2,21 % | 18:48 | 2,760 725 | 2,940 512 | 2,780 2,700 | 3,480 2,260 | 0 0 | - | ||
| PARTEC AG A3E5A3 Hamburg | 12,000 12,800 | -0,800 -6,25 % | 08:19 | 13,900 170 | 14,900 12 | 12,000 12,000 | 23,000 10,100 | 0 0 | 8 | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,412 0,404 | +0,008 +1,98 % | 08:13 | 0,406 5.000 | 0,442 4.600 | 0,412 0,412 | 0,458 0,226 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:01 | 7,200 1.000 | 7,400 1.000 | 7,150 7,150 | 9,850 6,700 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 08:17 | 0,820 3.000 | 0,890 3.000 | 0,820 0,820 | 0,900 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,250 4,280 | -0,030 -0,70 % | 08:06 | 4,240 150 | 4,680 150 | 4,250 4,250 | 4,760 3,790 | 0 0 | - | ||
| PATHFINDER BANCORP INC A12DWM Frankfurt | 12,000 12,000 | 0,000 0,00 % | 15:25 | 11,300 180 | 13,000 160 | 12,000 11,100 | 12,500 10,500 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,021 0,024 | 0,000 0,00 % | 08:13 | 0,018 111.200 | 0,041 48.800 | 0,021 0,021 | 0,053 0,001 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,310 1,330 | 0,000 0,00 % | 08:01 | 1,310 1.000 | 1,420 1.000 | 1,310 1,310 | 6,200 0,695 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 5,160 5,100 | +0,060 +1,18 % | 09:07 | 5,120 420 | 5,160 420 | 5,160 5,160 | 7,580 4,730 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 2,680 2,700 | -0,020 -0,74 % | 08:03 | 2,520 1.200 | 2,560 1.200 | 2,680 2,680 | 4,600 2,580 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:01 | 18,700 1.000 | 19,000 1.000 | 18,600 18,600 | 20,400 14,900 | 0 0 | - | ||
| PCI-PAL PLC 911547 Frankfurt | 0,565 0,560 | 0,000 0,00 % | 08:13 | 0,570 5.300 | 0,680 4.500 | 0,565 0,565 | 0,810 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 8,275 8,270 | +0,005 +0,06 % | 08:13 | 8,200 400 | 8,405 400 | 8,275 8,275 | 8,270 5,885 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .