Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,5 Mio. 143,2 Mio. 112,8 Mio. 100,1 Mio. 60,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATHOS COMMUNICATIONS PLC A41XQZ Frankfurt | 0,340 0,340 | 0,000 0,00 % | 08:03 | 0,342 500 | 0,400 500 | 0,340 0,340 | 0,347 0,263 | 0 0 | - | ||
| PATRIMOINE ET COMMERCE A1JGAJ Stuttgart | 23,300 23,400 | -0,100 -0,43 % | 19:03 | 23,600 85 | 23,700 84 | 23,600 23,300 | 24,600 22,800 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,840 0,865 | -0,025 -2,89 % | 08:06 | 0,880 1.000 | 0,985 1.000 | 0,840 0,840 | 5,100 0,695 | 0 0 | - | ||
| PATTERSON METALS CORP A40NSB Frankfurt | 0,165 0,165 | 0,000 0,00 % | 08:05 | 0,165 5.000 | 0,216 100 | 0,165 0,165 | 0,538 0,160 | 0 0 | - | ||
| PAULIC MEUNERIE SA A2PZD5 Stuttgart | 1,515 1,515 | 0,000 0,00 % | 15:45 | - | - | 1,515 1,515 | 1,530 1,465 | 0 0 | - | ||
| PAVMED INC A41RVK Frankfurt | 5,250 5,050 | +0,200 +3,96 % | 15:25 | 5,150 400 | 5,750 400 | 5,250 5,250 | 7,371 5,040 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 4,515 4,510 | +0,005 +0,11 % | 08:06 | 4,685 480 | 4,720 480 | 4,515 4,515 | 7,580 3,970 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 1,910 1,910 | 0,000 0,00 % | 15:25 | 1,960 2.600 | 1,990 2.600 | 1,910 1,910 | 3,700 1,660 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 6,050 6,450 | -0,250 -3,97 % | 19.05. | 6,300 1.600 | 6,400 1.560 | 0,000 0,000 | 12,700 5,550 | 0 0 | 3 | ||
| PCB BANCORP A2PNGM Frankfurt | 21,200 20,800 | 0,000 0,00 % | 08:06 | 20,800 1.000 | 21,200 1.000 | 21,200 21,200 | 21,200 16,600 | 0 0 | - | ||
| PCI-PAL PLC 911547 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 08:03 | 0,525 5.800 | 0,635 4.800 | 0,525 0,525 | 0,615 0,446 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 8,115 7,975 | +0,140 +1,76 % | 08:03 | 8,120 400 | 8,325 400 | 8,115 8,115 | 10,020 6,365 | 0 0 | 2 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:03 | 5,450 150 | 5,500 150 | 5,450 5,450 | 7,770 4,960 | 0 0 | 2 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 08:06 | 36,800 500 | 37,200 500 | 35,800 35,800 | 36,400 21,200 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:08 | 13,000 500 | 13,200 500 | 13,000 13,000 | 14,600 10,100 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,256 0,256 | 0,000 0,00 % | 12.05. | 0,258 7.750 | 0,276 23.000 | 0,000 0,000 | 0,256 0,082 | 0 0 | 1 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:05 | 1,080 3.000 | 1,120 3.000 | 1,070 1,070 | 1,390 0,496 | 0 0 | - | ||
| PEDEVCO CORP A425F0 Frankfurt | 12,120 12,900 | -0,780 -6,05 % | 08:06 | 12,480 100 | 12,780 100 | 12,120 12,120 | 15,740 7,640 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,100 1,100 | 0,000 0,00 % | 28.04. | 1,110 903 | 1,220 818 | 1,110 1,080 | 1,400 0,880 | 0 0 | 1 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:21 | 19,600 60 | 20,000 60 | 19,400 19,400 | 19,800 12,600 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 08:32 | 28,800 120 | 30,000 120 | 29,600 29,600 | 31,200 18,500 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 15:25 | 10,900 832 | 13,900 832 | 12,000 11,700 | 13,400 10,600 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 73,50 71,50 | +2,00 +2,80 % | 08:32 | 72,50 60 | 76,50 60 | 73,50 73,50 | 134,00 71,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,610 1,600 | 0,000 0,00 % | 21.05. | 1,620 1.550 | 1,740 1.550 | 1,610 1,610 | 1,980 1,530 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 7,432 7,412 | +0,020 +0,27 % | 08:03 | 7,782 500 | 7,986 500 | 7,432 7,432 | 7,800 3,685 | 0 0 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 08:32 | 13,300 120 | 14,500 120 | 13,700 13,700 | 16,500 12,360 | 0 0 | - | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 18.05. | 0,000 1 | 0,000 800.000 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| PERFECT CORP A3DQJA Frankfurt | 1,428 1,436 | -0,008 -0,56 % | 15:25 | 1,450 1.500 | 1,486 1.500 | 1,428 1,428 | 2,220 1,010 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 08:25 | 5,800 50 | 6,000 30.000 | 6,000 6,000 | 6,200 5,900 | 0 0 | - | ||
| PERFORMANCE TECHNOLOGIES SA A12CJX Frankfurt | 9,060 9,050 | +0,010 +0,11 % | 08:14 | 9,110 120 | 9,490 120 | 9,060 9,060 | 9,110 8,600 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Frankfurt | 0,183 0,174 | +0,009 +5,17 % | 08:01 | 0,198 10.200 | 0,242 8.300 | 0,183 0,183 | 0,455 0,082 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 28,580 28,700 | +1,560 +5,77 % | 19.05. | 26,760 400 | 27,340 400 | 0,000 0,000 | 28,580 10,700 | 0 0 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,830 9,190 | +0,215 +2,82 % | 20.05. | 7,615 3.950 | 7,740 3.880 | 0,000 0,000 | 9,784 7,000 | 0 0 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Frankfurt | 7,570 7,705 | -0,135 -1,75 % | 19:40 | 7,565 1.130 | 7,800 1.090 | 7,715 7,570 | 13,400 6,900 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Stuttgart | 27,200 26,800 | +0,400 +1,49 % | 19:31 | 27,000 459 | 27,200 273 | 27,400 26,000 | 30,200 11,400 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 0,000 0,000 | 8,150 1,860 | 0 0 | 2 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 08:03 | 12,700 500 | 13,100 500 | 12,700 12,700 | 20,200 11,900 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,333 0,304 | +0,029 +9,54 % | 08:03 | 0,312 9.700 | 0,353 8.500 | 0,333 0,333 | 0,486 0,257 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,386 0,418 | -0,032 -7,66 % | 08:01 | 0,386 5.200 | 0,456 4.400 | 0,386 0,386 | 0,732 0,356 | 0 0 | - | ||
| PERSHING SQUARE USA LTD A40KC9 Frankfurt | 34,755 34,890 | -0,135 -0,39 % | 15:25 | 34,780 150 | 36,265 140 | 34,755 34,025 | 35,695 33,025 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 25,000 24,400 | +0,600 +2,46 % | 08:08 | 25,200 100 | 25,600 100 | 25,000 25,000 | 35,400 23,600 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 08:03 | 4,340 250 | 4,780 250 | 4,340 4,340 | 4,540 3,240 | 0 0 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,165 0,163 | +0,002 +1,23 % | 08:05 | 0,165 18.000 | 0,187 20.000 | 0,165 0,165 | 0,210 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,216 0,215 | +0,001 +0,47 % | 08:03 | 0,215 4.700 | 0,285 3.550 | 0,216 0,216 | 0,363 0,212 | 0 0 | - | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:05 | 11,000 100 | 11,300 100 | 11,000 11,000 | 24,000 10,300 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,220 2,200 | -0,060 -2,63 % | 19.05. | 2,200 4.590 | 2,220 4.480 | 0,000 0,000 | 3,704 1,940 | 0 0 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 1,881 1,937 | +0,014 +0,75 % | 19.05. | 1,830 3.280 | 1,847 3.250 | 0,000 0,000 | 3,511 1,331 | 0 0 | 1 | ||
| PETRA DIAMONDS LIMITED A3C9V4 Stuttgart | 0,170 0,172 | -0,002 -1,16 % | 19:33 | 0,170 14.765 | 0,172 5.831 | 0,175 0,160 | 0,245 0,111 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 19:31 | 0,009 222.222 | 0,011 181.818 | 0,009 0,009 | 0,024 0,001 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,015 0,016 | 0,000 0,00 % | 21.05. | 0,001 2,0 Mio. | 0,045 44.450 | 0,015 0,015 | 0,019 0,001 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.