Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 54,9 Mio. 44,1 Mio. 33,9 Mio. 21,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 38,300 38,205 | +0,095 +0,25 % | 02.05. | 39,325 1.272 | 40,630 1.231 | 38,495 38,300 | 68,77 18,536 | 0 0 | - | ||
NXTASSETS ETHEREUM DIRECT ETP NXTA02 München | 16,200 15,800 | +0,400 +2,53 % | 02.05. | 16,149 200 | 16,288 200 | 16,200 16,018 | 22,836 13,210 | 0 0 | - | ||
NYCE INTERNATIONAL PLC A3DBDW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 150.000 | 0,004 150.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.05. | 0,003 666.667 | 0,010 204.082 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
NYFOSA AB A2N80V Frankfurt | 8,220 8,085 | +0,135 +1,67 % | 02.05. | 8,240 500 | 8,395 500 | 8,220 8,220 | 11,050 6,965 | 0 0 | 1 | ||
NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,170 0,171 | -0,001 -0,41 % | 02.05. | 0,170 11.820 | 0,250 11.820 | 0,170 0,170 | 1,452 0,127 | 0 0 | - | ||
NYRSTAR NV A2AKN7 Frankfurt | 0,049 0,054 | -0,005 -9,56 % | 02.05. | 0,053 3.000 | 0,082 3.000 | 0,049 0,049 | 0,137 0,029 | 0 0 | - | ||
NYXOAH SA A2QCWK München | 5,290 5,290 | 0,000 0,00 % | 02.05. | 5,280 100 | 5,580 100 | 5,290 5,290 | 10,950 5,290 | 0 0 | 3 | ||
O2GOLD INC A3DWF4 Stuttgart | 0,014 0,019 | -0,005 -26,32 % | 02.05. | 0,016 20.000 | 0,035 20.000 | 0,014 0,014 | 0,055 0,005 | 0 0 | - | ||
OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Hamburg | 0,550 0,500 | +0,050 +10,00 % | 02.05. | 0,550 2.520 | 0,700 5.000 | 0,550 0,550 | 0,550 0,100 | 0 0 | - | ||
OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 02.05. | 5,450 1.500 | 5,600 1.500 | 5,400 5,400 | 6,150
5,050 | 0 0 | - | ||
OBDUCAT AB 922032 Stuttgart | 0,058 0,053 | 0,000 0,00 % | 02.05. | 0,058 15.000 | 0,067 15.000 | 0,058 0,053 | 0,158 0,043 | 0 0 | - | ||
OBERBANK AG 854018 München | 68,60 68,60 | 0,00 0,00 % | 02.05. | 68,80 100 | 71,80 41 | 68,80 68,60 | 73,00 64,80 | 0 0 | - | ||
OBERON URANIUM CORP A3DTQ2 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 5.000 | 0,018 57.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
OBERSTDORFER BERGBAHN AG A2AA44 München | 189,00 189,00 | 0,00 0,00 % | 02.05. | 189,00 2 | 189,00 1 | 189,00 189,00 | 190,00 156,00 | 0 0 | - | ||
OBIZ SA A3CQ3Z Frankfurt | 4,390 4,320 | +0,070 +1,62 % | 02.05. | 4,280 250 | 4,560 250 | 4,390 4,390 | 6,580 3,800 | 0 0 | - | ||
OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,122 0,128 | -0,006 -4,69 % | 02.05. | 0,127 7.875 | 0,159 6.290 | 0,125 0,121 | 0,708 0,055 | 0 0 | - | ||
OBSERVIT AB A3DN23 Stuttgart | 0,043 0,039 | +0,000 +0,94 % | 02.05. | 0,043 200.000 | 0,048 200.000 | 0,043 0,039 | 0,053 0,010 | 0 0 | - | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 02.05. | 7,300 50 | 7,800 50 | 7,200 7,200 | 11,500 6,150 | 0 0 | - | ||
OCADO GROUP PLC ADR A2QDK7 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 02.05. | 6,150 327 | 6,850 293 | 5,900 5,750 | 9,450 4,880 | 0 0 | 8 | ||
OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 10,900 10,500 | +0,400 +3,81 % | 02.05. | 10,800 500 | 11,500 500 | 10,900 10,900 | 14,800 9,750 | 0 0 | - | ||
OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,424 0,406 | +0,018 +4,43 % | 02.05. | 0,428 234 | 0,535 5.348 | 0,424 0,416 | 1,270 0,222 | 0 0 | - | ||
OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,056 0,056 | 0,000 0,00 % | 02.05. | 0,041 4.000 | 0,083 4.000 | 0,056 0,056 | 0,168 0,056 | 0 0 | - | ||
OCEAN SUN AS A2QFVR München | 0,096 0,096 | 0,000 0,00 % | 02.05. | 0,092 3.000 | 0,124 3.000 | 0,096 0,096 | 0,325 0,089 | 0 0 | 1 | ||
OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,083 0,083 | 0,000 0,00 % | 02.05. | 0,083 1.200 | 0,210 2.285 | 0,083 0,083 | 0,230 0,075 | 0 0 | - | ||
OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,120 0,230 | -0,110 -47,83 % | 02.05. | 0,153 10.000 | 0,199 10.000 | 0,120 0,120 | 0,312 0,100 | 0 0 | - | ||
ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,126 0,138 | -0,012 -8,70 % | 02.05. | 0,126 10.000 | 0,165 10.000 | 0,126 0,126 | 0,222 0,065 | 0 0 | 2 | ||
ODFJELL DRILLING LTD A1W5D5 Frankfurt | 4,535 4,445 | +0,090 +2,02 % | 02.05. | 4,545 1.000 | 4,695 1.000 | 4,535 4,535 | 5,560 4,030 | 0 0 | 2 | ||
ODFJELL SE B 877045 Frankfurt | 8,170 7,940 | +0,230 +2,90 % | 02.05. | 8,460 300 | 8,610 300 | 8,170 8,170 | 15,300 6,090 | 0 0 | 2 | ||
ODI PHARMA AB A2PXH6 Frankfurt | 0,184 0,185 | -0,001 -0,54 % | 02.05. | 0,186 16.200 | 0,288 10.500 | 0,184 0,184 | 0,650 0,106 | 0 0 | 3 | ||
ODINWELL AB A3CNE5 Frankfurt | 0,035 0,049 | -0,015 -29,55 % | 02.05. | 0,044 11.364 | 0,059 36.364 | 0,047 0,032 | 0,318 0,029 | 0 0 | - | ||
ODP CORPORATION A2P739 Stuttgart | 12,200 11,400 | -0,200 -1,61 % | 02.05. | 12,300 1.500 | 12,600 1.500 | 12,200 12,200 | 48,400 10,600 | 0 0 | - | ||
ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,540 1,540 | 0,000 0,00 % | 02.05. | 1,480 1.400 | 1,670 1.200 | 1,540 1,490 | 2,080 1,280 | 0 0 | 1 | ||
ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 21,650 20,700 | +0,950 +4,59 % | 02.05. | 23,000 180 | 23,400 180 | 21,650 21,650 | 21,650
14,200 | 0 0 | - | ||
OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,740 12,180 | +0,560 +4,60 % | 02.05. | 11,860 90 | 13,660 80 | 12,740 11,680 | 14,000 8,840 | 0 0 | - | ||
OENEO SA 889452 Frankfurt | 8,960 8,920 | +0,040 +0,45 % | 02.05. | 8,820 150 | 9,260 150 | 8,960 8,960 | 11,900 8,360 | 0 0 | - | ||
OFS CAPITAL CORPORATION A1KA52 Frankfurt | 7,309 7,839 | -0,530 -6,76 % | 02.05. | 7,583 240 | 7,887 240 | 7,684 7,309 | 9,700 7,000 | 0 0 | 2 | ||
OFS CREDIT COMPANY INC A2N7LT Frankfurt | 5,587 5,465 | +0,122 +2,23 % | 02.05. | 5,801 345 | 6,178 324 | 5,752 5,587 | 7,730 4,574 | 0 0 | 1 | ||
OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 37,800 36,600 | +1,200 +3,28 % | 02.05. | 38,400 500 | 38,800 500 | 37,800 37,800 | 45,200 27,250 | 0 0 | 1 | ||
OKEA ASA A2PLN0 Frankfurt | 1,372 1,358 | +0,014 +1,03 % | 02.05. | 1,354 2.277 | 1,372 2.104 | 1,386 1,366 | 2,250 1,232 | 0 0 | - | ||
OKYO PHARMA LIMITED A3EG3E Stuttgart | 1,250 1,320 | 0,000 0,00 % | 02.05. | 1,130 1.500 | 1,270 1.500 | 1,260 1,250 | 1,410 0,755 | 0 0 | 1 | ||
OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 21,600 21,300 | +0,300 +1,41 % | 02.05. | 21,400 150 | 22,000 150 | 21,600 21,600 | 22,900 17,650 | 0 0 | - | ||
OLD SECOND BANCORP INC 923656 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 02.05. | 14,300 1.500 | 14,500 1.500 | 14,100 14,100 | 17,800 12,600 | 0 0 | 1 | ||
OLIDATA SPA A411J8 Frankfurt | 2,080 1,900 | +0,180 +9,47 % | 02.05. | 2,080 1.000 | 2,275 1.000 | 2,080 1,900 | 5,850 1,728 | 0 0 | - | ||
OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,015 0,017 | -0,002 -12,12 % | 02.05. | 0,016 6.507 | 0,027 5.000 | 0,015 0,015 | 0,030 0,010 | 0 0 | - | ||
OLVI OYJ 898037 Frankfurt | 32,550 32,000 | +0,550
+1,72 % | 02.05. | 32,500 40 | 33,500 30 | 32,550 32,550 | 36,500 27,600 | 0 0 | - | ||
OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 02.05. | 66,00 20 | 69,50 20 | 65,50 65,50 | 75,50 61,00 | 0 0 | - | ||
OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 8,900 8,500 | +0,400 +4,71 % | 02.05. | 9,180 150 | 9,420 150 | 8,900 8,900 | 16,460 7,700 | 0 0 | 1 | ||
OMAI GOLD MINES CORP A2QJC4 Frankfurt | 0,258 0,272 | -0,014 -5,15 % | 02.05. | 0,258 7.800 | 0,278 7.200 | 0,258 0,258 | 0,322 0,068 | 0 0 | - | ||
OMDA AS A2QD8B Frankfurt | 3,280 3,430 | -0,150 -4,37 % | 02.05. | 3,280 660 | 3,390 660 | 3,280 3,280 | 3,650 2,220 | 0 0 | - |