Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,6 Mio. 50,8 Mio. 39,0 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 39,230 40,005 | -0,775 -1,94 % | 23.05. | 40,005 1.250 | 41,525 1.205 | 39,550 39,230 | 68,77 18,536 | 0 0 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 23,494 22,065 | +0,994 +4,42 % | 22.05. | 22,400 480 | 22,508 480 | 0,000 0,000 | 23,494 14,156 | 0 0 | - | ||
| NYCE INTERNATIONAL PLC A3DBDW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 750.000 | 0,003 150.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,007 0,008 | 0,000 -5,13 % | 23.05. | 0,006 344.828 | 0,019 104.167 | 0,008 0,007 | 0,029 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 7,620 7,885 | -0,265 -3,36 % | 23.05. | 7,635 500 | 7,790 500 | 7,620 7,620 | 11,050 6,965 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,188
0,197 | -0,009 -4,38 % | 23.05. | 0,194 10.380 | 0,274 10.380 | 0,188 0,188 | 1,452 0,127 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,056 0,055 | +0,001 +1,46 % | 23.05. | 0,054 3.000 | 0,083 3.000 | 0,056 0,051 | 0,137 0,029 | 0 0 | - | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 23.05. | 0,014 41.000 | 0,037 20.000 | 0,019 0,019 | 0,055 0,005 | 0 0 | - | ||
| OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Hamburg | 0,304 0,304 | 0,000 0,00 % | 23.05. | 0,304 6.124 | 0,700 5.000 | 0,304 0,304 | 0,550 0,100 | 0 0 | - | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 23.05. | 5,750 1.500 | 5,900 1.500 | 5,700 5,700 | 6,150 5,050 | 0 0 | - | ||
| OBDUCAT AB 922032 Stuttgart | 0,048 0,049 | -0,001 -2,04 % | 23.05. | 0,048 15.000 | 0,057 15.000 | 0,050 0,048 | 0,158 0,043 | 0 0 | - | ||
| OBERBANK AG 854018 Stuttgart | 68,40 68,40 | 0,00 0,00 % | 23.05. | 68,40 110 | 71,60 140 | 68,40 68,40 | 73,00 65,80 | 0 0 | - | ||
| OBERON URANIUM CORP A3DTQ2 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.05. | 0,005 555.556 | 0,012 86.581 | 0,003 0,003 | 0,047 0,001 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 194,00 194,00 | 0,00 0,00 % | 23.05. | 180,00 3 | 194,00 5 | 194,00 194,00 | 194,00 156,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 3,810 3,810 | 0,000 0,00 % | 23.05. | 3,800 250 | 4,010 250 | 3,810 3,810 | 6,580 3,800 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,085 0,080 | +0,005 +6,25 % | 23.05. | 0,086 11.696 | 0,106 9.434 | 0,090 0,081 | 0,708 0,055 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,050 0,048 | 0,000 -0,40 % | 23.05. | 0,050 200.000 | 0,054
200.000 | 0,050 0,049 | 0,053 0,012 | 0 0 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,280 4,220 | -0,080 -1,83 % | 22.05. | 4,240 1.415 | 4,460 1.343 | 0,000 0,000 | 7,250 3,460 | 0 0 | 2 | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 23.05. | 7,550 50 | 8,050 50 | 7,650 7,650 | 11,500 6,150 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 5,450 5,700 | -0,250 -4,39 % | 23.05. | 5,950 336 | 6,600 303 | 5,600 5,450 | 9,450 4,880 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 23.05. | 11,000 500 | 11,700 500 | 11,000 10,800 | 14,800 9,750 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Stuttgart | 0,007 0,006 | +0,001 +16,67 % | 23.05. | 0,007 60.000 | 0,009 1.000 | 0,007 0,007 | 1,470 0,006 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,520 0,520 | 0,000 0,00 % | 23.05. | 0,520 193 | 0,575 5.348 | 0,520 0,520 | 1,270 0,222 | 0 0 | - | ||
| OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,009 0,008 | 0,000 0,00 % | 21.05. | 0,009 1.000 | 0,015 1.000 | 0,000 0,000 | 0,165 0,008 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Frankfurt | 0,087 0,087 | 0,000 -0,46 % | 23.05. | 0,084 23.880 | 0,114 23.880 | 0,087 0,087 | 0,308 0,068 | 0 0 | 1 | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,076 0,076 | 0,000 0,00 % | 23.05. | 0,076 1.000 | 0,212 3.000 | 0,076 0,076 | 0,230 0,075 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,190 0,180 | +0,010 +5,56 % | 23.05. | 0,220 10.000 | 0,262 10.000 | 0,190 0,190 | 0,312 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,139 0,135 | +0,004 +2,96 % | 23.05. | 0,133 10.000 | 0,166 10.000 | 0,139 0,139 | 0,222 0,065 | 0 0 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Frankfurt | 5,260 5,310 | -0,050 -0,94 % | 23.05. | 5,300 1.000 | 5,450 1.000 | 5,260 5,260 | 5,560 4,030 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,212 0,150 | +0,062 +41,33 % | 23.05. | 0,208 14.500 | 0,270 11.200 | 0,212 0,137 | 0,650 0,106 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,039 0,035 | 0,000 0,00 % | 08.05. | 0,034 1.000 | 0,039 36.364 | 0,000 0,000 | 0,318 0,029 | 0 0 | - | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,610 1,610 | 0,000 0,00 % | 23.05. | 1,580 1.300 | 1,780 1.200 | 1,630 1,580 | 2,080 1,280 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 21,050 21,000 | +0,050 +0,24 % | 23.05. | 22,400 180 | 23,100 180 | 21,050 21,050 | 23,500 14,200 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,620 12,760 | -0,140 -1,10 % | 23.05. | 11,800 90 | 13,580 80 | 12,900 12,220 | 14,000 8,960 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,220 9,220 | 0,000 0,00 % | 23.05. | 9,280 100 | 9,500 100 | 9,220 9,220 | 11,750 8,360 | 0 0 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 7,204 7,235 | -0,031 -0,43 % | 23.05. | 7,294 240 | 7,587 240 | 7,210 7,204 | 9,161 7,000 | 0 0 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 42,400 42,800 | +0,400 +0,95 % | 21.05. | 41,600 72 | 42,400 70 | 0,000 0,000 | 44,800 28,250 | 0 0 | 1 | ||
| OKEA ASA A2PLN0 Tradegate | 1,464 1,480 | -0,006 -0,41 % | 22.05. | 1,460 2.200 | 1,480 2.100 | 0,000 0,000 | 2,250 1,300 | 0 0 | - | ||
| OKYO PHARMA LIMITED A3EG3E Stuttgart | 1,550 1,340 | +0,020 +1,31 % | 23.05. | 1,470 1.500 | 1,730 1.500 | 1,550 1,480 | 1,590 0,755 | 0 0 | 1 | ||
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 21,300 21,100 | +0,200 +0,95 % | 23.05. | 21,300 150 | 21,900 150 | 21,300 21,300 | 22,900 17,650 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 23.05. | 14,300 1.500 | 14,500 1.500 | 14,500 14,500 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 2,020 2,085 | -0,065 -3,12 % | 23.05. | 2,020 1.000 | 2,220 1.000 | 2,085 2,020 | 5,850 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 23.05. | 0,016 6.494 | 0,028 5.000 | 0,017 0,017 | 0,030 0,010 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 33,400 33,300 | +0,100 +0,30 % | 23.05. | 33,300 40 | 34,300 30 | 33,400 33,100 | 36,500 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 23.05. | 67,00 20 | 69,50 20 | 68,00 68,00 | 75,50 61,00 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 23.05. | 26,400 500 | 26,600 500 | 26,800 26,800 | 49,000 25,000 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 8,940 8,960 | -0,020 -0,22 % | 23.05. | 8,920 150 | 9,160 150 | 8,940 8,940 | 16,060 7,700 | 0 0 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,284 0,270 | +0,004 +1,43 % | 22.05. | 0,270 5.000 | 0,288 4.000 | 0,000 0,000 | 0,312 0,161 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 4,510 4,620 | -0,110 -2,38 % | 23.05. | 4,550 480 | 4,690 480 | 4,510 4,510 | 4,690 2,220 | 0 0 | - | ||
| OMER SPA A3CWNP Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 23.05. | 4,340 500 | 4,500 500 | 4,420 4,420 | 4,420 3,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .