Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMSONITE INTERNATIONAL SA ADR A429NE Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:27 | 7,700 420 | 7,800 420 | 7,750 7,750 | 11,500 7,000 | 0 0 | 1 | ||
| SANCUS LENDING GROUP LIMITED A0MS12 Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 08:04 | 0,008 50.000 | 0,019 50.000 | 0,011 0,011 | 0,016 0,001 | 0 0 | 1 | ||
| SANDERSON DESIGN GROUP PLC 876078 Frankfurt | 0,865 0,865 | 0,000 0,00 % | 08:03 | 0,830 8.000 | 0,990 8.000 | 0,865 0,865 | 0,930 0,458 | 0 0 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 08:06 | 23,000 100 | 24,200 100 | 23,200 23,200 | 35,800 20,200 | 0 0 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 08:06 | 67,50 100 | 71,50 100 | 69,50 69,50 | 79,00 47,200 | 0 0 | 9 | ||
| SANDRIDGE ENERGY INC A2AS4M Stuttgart | 12,300 11,900 | +0,400 +3,36 % | 09:31 | 12,300 1.626 | 12,600 2.290 | 12,300 12,000 | 16,200 8,500 | 0 0 | 1 | ||
| SANDVIK AB ADR 659463 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 08:03 | 30,800 250 | 31,200 250 | 30,800 30,800 | 37,400 20,600 | 0 0 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 08:08 | 3,460 300 | 3,560 300 | 3,460 3,460 | 5,250 2,920 | 0 0 | 1 | ||
| SANIONA AB A110VV Frankfurt | 1,147 1,141 | +0,006 +0,53 % | 08:08 | 1,147 2.700 | 1,194 2.600 | 1,147 1,147 | 2,575 0,700 | 0 0 | - | ||
| SANKAMAP METALS INC A413DA Frankfurt | 0,128 0,132 | -0,004 -3,03 % | 08:07 | 0,129 2.000 | 0,159 2.000 | 0,128 0,128 | 0,288 0,132 | 0 0 | - | ||
| SANOFI SA CDR A41T8R Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:55 | 11,700 1.279 | 13,000 1.157 | 11,700 11,700 | 13,316 10,900 | 0 0 | - | ||
| SANOMA OYJ 922218 Stuttgart | 8,660 8,740 | -0,080 -0,92 % | 09:32 | 8,640 579 | 8,750 571 | 8,720 8,610 | 11,040 8,350 | 0 0 | 3 | ||
| SANU GOLD CORP A3DM8J Stuttgart | 0,161 0,145 | +0,016 +11,03 % | 09:32 | 0,161 6.211 | 0,176 5.682 | 0,161 0,161 | 0,248 0,104 | 0 0 | 4 | ||
| SAP SE CDR A410XN Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 08:27 | 7,500 180 | 7,800 1.000 | 7,500 7,500 | 15,100 7,200 | 0 0 | - | ||
| SAPMER SA A110S1 Stuttgart | 3,980 4,000 | -0,020 -0,50 % | 07:37 | 4,000 2.500 | 4,220 2.370 | 3,980 3,980 | 5,150 3,500 | 0 0 | - | ||
| SARAMA RESOURCES LTD A2QEVG Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:07 | 0,019 10.000 | 0,025 10.000 | 0,019 0,019 | 0,034 0,008 | 0 0 | 1 | ||
| SARAMA RESOURCES LTD CDIS A3EDE5 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:02 | 0,010 100.020 | 0,060 100.020 | 0,010 0,010 | 0,010 0,010 | 0 0 | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:10 | 16,700 150 | 17,500 150 | 16,700 16,700 | 22,200 14,900 | 0 0 | - | ||
| SAREUM HOLDINGS PLC A3DWCH Frankfurt | 0,220 0,238 | -0,018 -7,56 % | 08:55 | 0,238 8.360 | 0,366 7.752 | 0,220 0,220 | 0,280 0,070 | 0 0 | 2 | ||
| SARTORIUS AG ADR A2QG8S Frankfurt | 34,800 37,200 | -2,400 -6,45 % | 08:06 | 34,400 20 | 35,600 20 | 34,800 34,800 | 40,200 29,200 | 0 0 | 9 | ||
| SARTORIUS AG VZ ADR A3C3G1 Frankfurt | 42,600 46,200 | -3,600 -7,79 % | 08:00 | 41,800 10 | 44,800 10 | 42,600 42,600 | 51,50 34,400 | 0 0 | 9 | ||
| SARTORIUS STEDIM BIOTECH SA ADR A3DKUJ Frankfurt | 16,300 17,600 | -1,300 -7,39 % | 08:03 | 16,000 250 | 17,000 250 | 16,300 16,300 | 21,600 14,600 | 0 0 | 1 | ||
| SASQUATCH RESOURCES CORP A3DQZH Frankfurt | 0,078 0,079 | -0,001 -1,27 % | 08:27 | 0,078 12.960 | 0,097 12.960 | 0,078 0,078 | 0,114 0,018 | 0 0 | - | ||
| SATELLOS BIOSCIENCE INC A4211W Tradegate | 7,850 7,500 | +0,350 +4,67 % | 17.07. | 7,250 416 | 7,550 396 | 0,000 0,000 | 11,494 4,056 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 3,660 3,620 | +0,040 +1,10 % | 08:03 | 3,640 2.500 | 3,675 2.500 | 3,660 3,660 | 4,090 2,965 | 0 0 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Stuttgart | 0,070 0,069 | +0,001 +1,46 % | 07:37 | 0,068 14.706 | 0,079 12.658 | 0,070 0,070 | 0,085 0,030 | 0 0 | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,081 0,146 | -0,065 -44,38 % | 08:55 | 0,143 13.992 | 0,238 2.900 | 0,081 0,081 | 0,206 0,063 | 0 0 | - | ||
| SAVENCIA SA 865541 Stuttgart | 63,60 63,20 | +0,40 +0,63 % | 09:32 | 63,60 73 | 64,00 73 | 63,80 63,20 | 74,20 56,40 | 0 0 | - | ||
| SAVONNERIE DE NYONS SA A2ALNH Stuttgart | 29,800 29,800 | 0,000 0,00 % | 07:37 | 30,000 106 | 31,400 50 | 29,800 29,800 | 32,600 27,400 | 0 0 | - | ||
| SAVOX COMMUNICATIONS OYJ A42D5Z Frankfurt | 10,120 10,180 | -0,060 -0,59 % | 08:03 | 10,360 100 | 11,140 100 | 10,120 10,120 | 11,340 10,140 | 0 0 | - | ||
| SAXLUND GROUP AB A40P6R Frankfurt | 0,966 1,055 | -0,089 -8,44 % | 08:08 | 0,984 3.100 | 1,120 2.700 | 0,966 0,966 | 1,425 0,574 | 0 0 | - | ||
| SB FINANCIAL GROUP INC A1T9R8 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 08:07 | 22,400 100 | 25,400 100 | 23,400 23,400 | 23,600 15,300 | 0 0 | 5 | ||
| SBD CAPITAL CORP A411C2 Frankfurt | 0,110 0,121 | -0,011 -9,09 % | 08:08 | 0,111 9.100 | 0,145 5.300 | 0,110 0,110 | 0,242 0,107 | 0 0 | - | ||
| SBE-VARVIT SPA A3EYK0 Frankfurt | 6,600 6,900 | -0,300 -4,35 % | 08:55 | 6,900 200 | 7,350 70 | 6,600 6,600 | 7,800 4,800 | 0 0 | - | ||
| SCANA ASA 901582 Frankfurt | 0,112 0,111 | +0,001 +0,90 % | 08:10 | 0,114 8.820 | 0,139 8.820 | 0,112 0,112 | 0,158 0,098 | 0 0 | 2 | ||
| SCANCELL HOLDINGS PLC A1JZ3D Frankfurt | 0,123 0,124 | -0,001 -0,81 % | 08:08 | 0,135 22.300 | 0,175 17.200 | 0,123 0,123 | 0,290 0,064 | 0 0 | 2 | ||
| SCANDI STANDARD AB A116X2 Stuttgart | 11,820 11,940 | -0,120 -1,00 % | 09:32 | 11,780 422 | 12,060 166 | 11,920 11,820 | 14,840 11,940 | 0 0 | 1 | ||
| SCANDIDOS AB A112AF Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:08 | 0,057 53.100 | 0,099 30.500 | 0,048 0,048 | 0,101 0,042 | 0 0 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Frankfurt | 1,508 1,526 | -0,018 -1,18 % | 08:08 | 1,506 1.350 | 1,721 1.200 | 1,508 1,508 | 3,494 1,284 | 0 0 | - | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 Frankfurt | 0,008 0,007 | +0,001 +10,96 % | 08:08 | 0,009 341.000 | 0,033 92.400 | 0,008 0,008 | 0,114 0,000 | 0 0 | - | ||
| SCANDINAVIAN INVESTMENT GROUP A/S A0JMC6 Frankfurt | 0,420 0,420 | 0,000 0,00 % | 08:08 | 0,424 7.100 | 0,494 6.100 | 0,420 0,420 | 0,462 0,356 | 0 0 | - | ||
| SCANDINAVIAN MEDICAL SOLUTIONS A/S A3DFA3 Frankfurt | 0,361 0,371 | -0,010 -2,70 % | 08:55 | 0,380 27 | 0,406 1.888 | 0,361 0,361 | 0,706 0,323 | 0 0 | - | ||
| SCANDINAVIAN REAL HEART AB A40P5T Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 09:16 | 1,620 308 | 2,110 1.379 | 1,620 1,620 | 2,540 1,070 | 0 0 | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Frankfurt | 0,095 0,095 | -0,001 -0,53 % | 08:07 | 0,095 20.000 | 0,111 20.000 | 0,095 0,095 | 0,118 0,014 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Stuttgart | 12,160 11,720 | +0,440 +3,75 % | 09:16 | 12,360 250 | 12,580 250 | 12,160 12,120 | 13,720 9,510 | 0 0 | 2 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 7,550 8,650 | -1,100 -12,72 % | 08:01 | 7,550 100 | 8,750 100 | 7,550 7,550 | 13,600 4,480 | 0 0 | - | ||
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 08:55 | 12,200 205 | 13,600 - | 12,600 12,600 | 150,00 12,400 | 0 0 | 1 | ||
| SCHMID GROUP NV WTS A40RY2 Frankfurt | 0,784 0,740 | +0,044 +5,95 % | 08:03 | 0,784 500 | 1,284 500 | 0,784 0,784 | 2,200 0,740 | 0 0 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:03 | 53,00 250 | 54,00 250 | 53,00 53,00 | 58,00 41,600 | 0 0 | 13 | ||
| SCHNEIDER ELECTRIC SE CDR A41T90 Düsseldorf | 15,100 15,500 | -0,400 -2,58 % | 09:31 | 15,100 70 | 16,900 60 | 15,200 15,100 | 17,400 12,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.