Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,0 Mio. 40,0 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMSYS INC A2H9MU Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 08:11 | 0,825 2.500 | 0,915 2.200 | 0,835 0,835 | 1,030 0,630 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,146 0,149 | -0,003 -2,28 % | 08:26 | 0,153 19.700 | 0,184 16.400 | 0,146 0,146 | 0,241 0,069 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Stuttgart | 18,400 19,900 | -1,500 -7,54 % | 08:18 | 16,200 500 | 17,000 500 | 18,400 18,400 | 25,600 2,440 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Frankfurt | 0,109 0,114 | -0,005 -4,39 % | 08:23 | 0,112 17.900 | 0,119 100 | 0,109 0,109 | 0,181 0,078 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 1.000 | 0,016 1.000 | 0,001 0,001 | 0,020 0,000 | 0 0 | - | ||
| NANOFOCUS AG A40ESC München | 1,800 1,800 | 0,000 0,00 % | 08:00 | 1,800 130 | 1,940 130 | 1,800 1,800 | 1,850 0,600 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 1,118 1,132 | -0,014 -1,24 % | 08:16 | 1,120 1.800 | 1,126 1.800 | 1,118 1,118 | 1,676 0,738 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,085 0,086 | -0,001 -0,70 % | 08:26 | 0,095 35.300 | 0,136 20.700 | 0,085 0,085 | 0,176 0,045 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Stuttgart | 0,008 0,023 | -0,016 -67,39 % | 14:35 | 0,009 52.000 | 0,029 35.000 | 0,008 0,008 | 0,115 0,001 | 0 0 | - | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 88,50 86,50 | +2,00 +2,31 % | 15:29 | 86,00 8.000 | 96,00 8.000 | 88,50 88,00 | 98,50 73,50 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:10 | 12,500 62 | 13,600 62 | 12,500 12,500 | 13,600 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 08:30 | 24,600 250 | 25,400 250 | 24,800 24,800 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,780 3,720 | +0,060 +1,61 % | 08:05 | 3,640 1.100 | 3,660 1.100 | 3,780 3,780 | 5,490 3,440 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 08:10 | 64,00 200 | 65,50 200 | 64,00 64,00 | 65,50 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Stuttgart | 64,50 64,00 | 0,00 0,00 % | 07:37 | 63,50 1.000 | 66,00 1.000 | 64,50 64,50 | 76,00 58,50 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 14,200 15,400 | 0,000 0,00 % | 06.10. | 14,300 250 | 16,500 250 | 0,000 0,000 | 15,900 10,900 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:00 | 11,100 500 | 11,900 500 | 11,200 11,200 | 19,600 8,550 | 0 0 | 3 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,39 99,43 | -0,04 -0,04 % | 16:00 | 99,41 2,0 Mio. | 99,54 2,0 Mio. | 99,44 99,39 | 99,51 97,75 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:26 | 0,001 1,0 Mio. | 0,011 95.300 | 0,001 0,001 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,320 2,220 | +0,100 +4,50 % | 08:08 | 2,260 2.500 | 2,720 2.500 | 2,320 2,320 | 4,380 2,080 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 33,800 34,000 | +6,000 +21,58 % | 29.10. | 27,800 600 | 28,000 600 | 0,000 0,000 | 55,00 30,400 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 08:00 | 3,680 1.000 | 3,960 1.000 | 3,680 3,680 | 6,300 3,540 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 15:29 | 4,940 405 | 5,450 367 | 5,050 4,940 | 5,450 4,120 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 2,090 2,120 | -0,030 -1,42 % | 08:23 | 1,960 1.540 | 2,080 1.540 | 2,090 2,090 | 2,310 1,570 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 08:30 | 2,500 2.000 | 2,780 2.000 | 2,600 2,600 | 5,000 2,140 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:49 | 13,300 240 | 13,500 240 | 13,000 13,000 | 13,100 8,750 | 0 0 | 32 | ||
| NAUTICUS ROBOTICS INC A41GJ4 Berlin | 1,430 1,490 | -0,060 -4,03 % | 08:38 | 1,290 15.600 | 1,420 15.000 | 1,430 1,430 | 3,700 1,360 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:08 | 1,785 2.500 | 1,815 2.500 | 1,800 1,800 | 2,400 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,007 0,001 | 0,000 0,00 % | 13.10. | 0,003 4.000 | 0,007 163.000 | 0,000 0,000 | 0,024 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 5,265 5,325 | -0,060 -1,13 % | 15:29 | 5,270 100 | 5,300 58 | 5,310 5,265 | 5,850 3,524 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 19,640 19,680 | -0,040 -0,20 % | 08:26 | 19,770 300 | 20,100 300 | 19,640 19,640 | 20,680 13,200 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 20,000 20,100 | -0,100 -0,50 % | 14:13 | 19,450 2.750 | 20,800 2.500 | 20,200 20,000 | 21,800 13,350 | 0 0 | 1 | ||
| NCINO INC A3DC14 Tradegate | 23,200 22,400 | 0,000 0,00 % | 30.10. | 23,000 1.310 | 23,200 1.300 | 0,000 0,000 | 40,400 17,300 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 28,600 31,400 | -2,800 -8,92 % | 08:23 | 33,600 500 | 36,000 500 | 28,600 28,600 | 43,200 16,500 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,300 2,300 | 0,000 0,00 % | 08:37 | 2,000 100 | 2,300 1.000 | 2,300 2,300 | 3,900 2,000 | 0 0 | - | ||
| NEBAG AG 763793 Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 15:29 | 6,200 500 | 6,400 1.213 | 6,300 6,150 | 6,850 6,150 | 0 0 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,000 16,000 | 0,000 0,00 % | 31.10. | 15,600 598 | 16,000 30 | 16,000 16,000 | 18,800 14,800 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 104,20 103,00 | +1,20 +1,16 % | 08:17 | 99,20 300 | 100,80 300 | 104,20 104,20 | 103,80 51,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 14,620 14,620 | 0,000 0,00 % | 08:08 | 14,860 200 | 14,980 200 | 14,620 14,620 | 21,250 14,280 | 0 0 | - | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 15:29 | 5,350 377 | 5,950 335 | 5,500 5,400 | 10,800 4,520 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 8,430 8,440 | -0,010 -0,12 % | 11:45 | 8,260 250 | 8,500 240 | 8,450 8,420 | 9,230 2,245 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 08:10 | 110,00 150 | 114,00 150 | 111,00 111,00 | 117,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08:10 | 18,500 170 | 23,200 130 | 18,500 18,500 | 29,200 17,200 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. |
0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,920 3,180 | -0,260 -8,18 % | 08:26 | 2,920 1.100 | 3,200 1.000 | 2,920 2,920 | 3,220 2,340 | 0 0 | - | ||
| NEOIX PLC A41BVS Düsseldorf | 9,250 9,000 | +0,250 +2,78 % | 08:11 | 9,250 250 | - | 9,250 9,250 | 9,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,055 0,051 | +0,005 +9,49 % | 08:26 | 0,054 55.600 | 0,068 44.400 | 0,055 0,055 | 0,084 0,047 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06. | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,742 0,386 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .