Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 100 | 0,005 11.111 | 0,001 0,001 | 0,128 0,000 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 03.10. | 1,630 1.291 | 1,670 1.143 | 1,640 1,610 | 2,220 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,406 0,406 | 0,000 0,00 % | 03.10. | 0,419 7.200 | 0,480 6.300 | 0,406 0,406 | 0,538 0,228 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 03.10. | 0,036 84.300 | 0,066 45.600 | 0,036 0,036 | 0,065 0,012 | 0 0 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Frankfurt | 4,230 4,230 | 0,000 0,00 % | 24.09. | 4,230 480 | 4,400 480 | 0,000 0,000 | 6,930 3,930 | 0 0 | 1 | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 13,200 12,600 | +0,600 +4,76 % | 03.10. | 12,800 300 | 14,300 300 | 13,200 13,200 | 15,000 7,350 | 0 0 | 5 | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 0,363 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,050 0,060 | -0,004 -6,54 % | 02.10. | 0,000 31.000 | 0,000 27.000 | 0,000 0,000 | 0,176 0,040 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,055 1,035 | +0,020 +1,93 % | 03.10. | 1,040 1.930 | 1,110 1.810 | 1,055 1,055 | 1,414 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,120 1,120 | 0,000 0,00 % | 03.10. | 1,120 90 | 1,275 2.428 | 1,165 1,095 | 1,530 0,676 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 18,100 18,280 | -0,180 -0,98 % | 03.10. | 18,380 120 | 19,100 120 | 18,100 18,100 | 19,860 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 03.10. | 1,210 100 | 1,225 1.095 | 1,225 1,210 | 1,870 1,120 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 03.10. | 5,650 540 | 6,250 540 | 5,750 5,750 | 6,050 4,240 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,100 0,100 | 0,000 0,00 % | 03.10. | 0,080 27.690 | 0,117 20.000 | 0,100 0,100 | 0,248 0,074 | 0 0 | 2 | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 03.10. | 12,100 1.000 | 12,400 1.000 | 12,300 12,300 | 21,200 10,400 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,240 0,245 | +0,002 +0,84 % | 02.10. | 0,232 6.500 | 0,243 6.200 | 0,000 0,000 | 0,263 0,193 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 6,320 6,360 | -0,040 -0,63 % | 03.10. | 6,360 500 | 6,760 500 | 6,320 6,320 | 7,520 4,150 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,326 0,320 | +0,006 +1,88 % | 03.10. | 0,326 5.000 | 0,368 5.000 | 0,326 0,320 | 0,400 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,350 0,354 | -0,004 -1,13 % | 03.10. | 0,288 1.500 | 0,448 1.500 | 0,350 0,350 | 2,200 0,286 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 79,50 84,00 | -4,50 -5,36 % | 03.10. | 80,50 100 | 81,50 100 | 79,50 79,50 | 106,00 68,00 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 17,000 17,100 | -0,100 -0,58 % | 03.10. | 17,100 800 | 17,500 700 | 17,000 17,000 | 29,800 17,000 | 0 0 | 3 | ||
| NORTHERN LION GOLD CORP A2ASF8 München | 0,100 0,100 | 0,000 0,00 % | 03.10. | 0,104 20.000 | 0,172 20.000 | 0,100 0,100 | 0,154 0,080 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,497 0,506 | -0,010 -1,88 % | 03.10. | 0,502 2.391 | 0,555 2.163 | 0,500 0,494 | 0,780 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,033 0,027 | +0,006 +22,22 % | 03.10. | 0,029 20.000 | 0,048 20.000 | 0,033 0,033 | 0,080 0,014 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 03.10. | 15,000 400 | 15,200 400 | 14,600 14,400 | 15,700 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 03.10. | 18,000 250 | 18,400 250 | 17,900 17,900 | 21,875 14,625 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,019 0,019 | 0,000 0,00 % | 03.10. | 0,019 55.067 | 0,028 35.613 | 0,019 0,019 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,016 0,011 | +0,006 +52,38 % | 03.10. | 0,008 266.700 | 0,027 75.500 | 0,016 0,016 | 0,033 0,002 | 0 0 | 3 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,196 0,196 | 0,000 0,00 % | 03.10. | 0,197 43.500 | 0,240 30.000 | 0,196 0,196 | 0,332 0,176 | 0 0 | - | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,304 0,286 | +0,018 +6,29 % | 03.10. | 0,290 10.000 | 0,326 10.000 | 0,304 0,304 | 0,304 0,080 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,986 2,961 | +0,025 +0,83 % | 03.10. | 3,130 500 | 3,167 500 | 2,986 2,986 | 3,242 2,738 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 3,235 3,215 | 0,000 0,00 % | 30.05. | 3,240 660 | 3,375 660 | 0,000 0,000 | 3,370 2,075 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,040 0,040 | 0,000 0,00 % | 03.10. | 0,035 15.000 | 0,053 15.000 | 0,040 0,040 | 0,092 0,012 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 17,660 17,640 | +0,020 +0,11 % | 03.10. | 17,790 200 | 18,200 200 | 17,660 17,660 | 17,960 9,880 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,654 0,654 | 0,000 0,00 % | 03.10. | 0,654 1.600 | 0,806 1.300 | 0,654 0,654 | 0,835 0,610 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 106,80 105,93 | +0,87 +0,82 % | 03.10. | 105,49 190 | 107,02 187 | 106,80 106,80 | 111,97 88,16 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 03.10. | 7,750 1.200 | 7,900 1.200 | 7,750 7,750 | 10,400 5,650 | 0 0 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,480 0,487 | +0,005 +1,05 % | 02.10. | 0,471 2.400 | 0,480 2.300 | 0,000 0,000 | 0,734 0,380 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 26,000 26,000 | 0,000 0,00 % | 03.10. | 26,000 13 | 27,400 - | 26,000 26,000 | 26,000 1,100 | 0 0 | - | ||
| NOVAKAND PHARMA AB A2QQQ4 Frankfurt | 0,000 0,021 | -0,021 -99,53 % | 03.10. | 0,021 93.900 | 0,048 62.300 | 0,000 0,000 | 0,155 0,000 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 03.10. | 15,000 100 | 15,500 100 | 14,700 14,700 | 15,100 12,500 | 0 0 | - | ||
| NOVAVEST REAL ESTATE AG A114T6 Frankfurt | 41,200 41,200 | 0,000 0,00 % | 03.10. | 41,200 120 | 42,600 120 | 41,200 41,200 | 42,400 39,400 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 28,600 28,600 | 0,000 0,00 % | 03.10. | 28,600 400 | 26,600 - | 28,600 28,600 | 28,600 21,000 | 0 0 | - | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,660 4,020 | -0,360 -8,96 % | 03.10. | 3,600 840 | 3,940 840 | 3,660 3,660 | 5,550 2,920 | 0 0 | - | ||
| NOVONESIS A/S ADR A0YF6B Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 03.10. | 51,50 250 | 53,00 250 | 51,00 51,00 | 66,00 49,400 | 0 0 | - | ||
| NOVOTEK AB 924242 München | 7,380 7,440 | -0,060 -0,81 % | 03.10. | 7,360 500 | 7,420 500 | 7,380 7,380 | 10,700 4,890 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,028 0,030 | -0,002 -5,08 % | 03.10. | 0,027 75.500 | 0,071 28.200 | 0,028 0,028 | 0,083 0,024 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,172 0,178 | -0,006 -3,37 % | 03.10. | 0,168 8.950 | 0,210 7.089 | 0,172 0,172 | 0,396 0,051 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Stuttgart | 21,750 21,750 | 0,000 0,00 % | 03.10. | 21,800 500 | 22,600 500 | 21,750 21,750 | 24,200 18,260 | 0 0 | 1 | ||
| NRC GROUP ASA 896938 Frankfurt | 0,726 0,738 | -0,012 -1,63 % | 03.10. | 0,765 2.640 | 0,787 2.640 | 0,726 0,726 | 0,776 0,237 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .