Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 60,5 Mio. 22,5 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,073 0,073 | 0,000 0,00 % | 09:59 | 0,073 13.682 | 0,092 10.956 | 0,076 0,073 | 0,567 0,055 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,044 0,043 | 0,000 0,00 % | 07.07. | 0,044 200.000 | 0,047 200.000 | 0,044 0,044 | 0,053 0,017 | 0 0 | - | ||
| OBSEVA SA A3EELW Berlin | 9,120 - | 0,000 0,00 % | 28.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 08:02 | 7,750 100 | 8,250 100 | 7,700 7,700 | 10,000 6,150 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 4,820 4,940 | -0,120 -2,43 % | 09:59 | 4,780 627 | 5,950 503 | 4,840 4,820 | 9,450 4,720 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:59 | 11,200 500 | 11,900 500 | 11,100 11,100 | 14,800 9,750 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Stuttgart | 0,009 0,009 | 0,000 0,00 % | 07.07. | 0,009 1.000 | 0,020 1.000 | 0,009 0,009 | 1,160 0,005 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,474 0,400 | +0,074 +18,50 % | 09:15 | 0,422 238 | 0,520 5.348 | 0,490 0,474 | 1,220 0,222 | 0 0 | - | ||
| OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,009 0,008 | 0,000 0,00 % | 21.05. | 0,009 1.000 | 0,015 1.000 | 0,000 0,000 | 0,155 0,008 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Frankfurt | 0,102 0,086 | +0,016 +18,88 % | 08:16 | 0,090 22.140 | 0,121 22.140 | 0,102 0,102 | 0,232 0,068 | 0 0 | 1 | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,191 0,193 | -0,002 -1,04 % | 08:07 | 0,191 2.500 | 0,290 2.500 | 0,191 0,191 | 0,312 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,104 0,116 | -0,012 -10,34 % | 08:04 | 0,104 5.000 | 0,134 5.000 | 0,104 0,104 | 0,222 0,076 | 0 0 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Frankfurt | 4,170 4,165 | +0,005 +0,12 % | 08:05 | 4,200 800 | 4,330 700 | 4,170 4,170 | 5,260 3,125 | 0 0 | - | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,120 0,121 | -0,001 -0,83 % | 08:05 | 0,123 24.400 | 0,171 17.600 | 0,120 0,120 | 0,545 0,106 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 09:59 | 0,030 16.779 | 0,038 60.241 | 0,032 0,032 | 0,318 0,026 | 0 0 | - | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,810 1,810 | 0,000 0,00 % | 09:59 | 1,800 1.110 | 1,950 1.028 | 1,810 1,790 | 2,080 1,280 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 33,200 34,700 | -1,500 -4,32 % | 08:07 | 34,300 120 | 35,200 120 | 33,200 33,200 | 50,60 14,200 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,820 12,600 | +0,220 +1,75 % | 11:45 | 12,820 80 | 13,080 80 | 12,820 12,220 | 14,000 8,960 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,320 9,300 | +0,020 +0,22 % | 08:02 | 9,320 500 | 9,600 500 | 9,320 9,320 | 10,550 8,360 | 0 0 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 7,301 7,051 | +0,250 +3,55 % | 08:32 | 7,302 240 | 7,520 240 | 7,301 7,301 | 8,831 7,000 | 0 0 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,700 4,780 | +0,080 +1,73 % | 04.07. | 4,580 873 | 4,640 860 | 0,000 0,000 | 5,650 2,840 | 0 0 | 3 | ||
| OKEA ASA A2PLN0 Frankfurt | 1,458 1,454 | +0,004 +0,28 % | 09:59 | 1,452 3.517 | 1,458 3.331 | 1,458 1,452 | 2,050 1,232 | 0 0 | - | ||
| OKYO PHARMA LIMITED A3EG3E Stuttgart | 2,180 2,160 | +0,020 +0,93 % | 10:27 | 2,300 1.500 | 2,540 1.500 | 2,180 2,180 | 2,580 0,755 | 0 0 | 1 | ||
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:02 | 24,900 250 | 25,500 250 | 24,800 24,800 | 25,100 17,650 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 16,100 16,200 | 0,000 0,00 % | 08:07 | 15,900 1.000 | 16,400 1.000 | 16,100 16,100 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:01 | 2,090 2.500 | 2,160 2.500 | 2,040 2,040 | 5,850 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,019 0,019 | -0,001 -2,63 % | 09:59 | 0,019 5.406 | 0,031 5.000 | 0,019 0,019 | 0,030 0,010 | 0 0 | - | ||
| OLVI OYJ 898037 Frankfurt | 33,100 33,400 | -0,300 -0,90 % | 08:05 | 33,300 50 | 34,100 50 | 33,100 33,100 | 36,500 27,600 | 0 0 | - | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 75,00 74,50 | 0,00 0,00 % | 08:32 | 75,00 20 | 76,50 20 | 75,00 75,00 | 77,00 61,00 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 28,800 29,400 | 0,000 0,00 % | 08:04 | 29,000 25 | 29,400 25 | 28,800 28,800 | 46,800 25,000 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 8,240 8,350 | 0,000 0,00 % | 08:02 | 8,440 150 | 8,660 150 | 8,240 8,240 | 14,220 7,700 | 0 0 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,374 0,396 | -0,010 -2,60 % | 03.07. | 0,362 11.053 | 0,400 10.000 | 0,000 0,000 | 0,392 0,161 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:16 | 4,300 480 | 4,390 480 | 4,300 4,300 | 4,690 2,220 | 0 0 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,078 0,071 | +0,007 +9,93 % | 03.07. | 0,067 15.016 | 0,071 14.145 | 0,000 0,000 | 0,645 0,065 | 0 0 | 3 | ||
| OMER SPA A3CWNP Frankfurt | 4,520 4,480 | +0,040 +0,89 % | 08:02 | 4,510 700 | 4,590 700 | 4,520 4,520 | 4,950 3,610 | 0 0 | - | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,700 0,760 | -0,060 -7,89 % | 08:32 | 0,700 2.880 | 0,735 2.880 | 0,700 0,700 | 0,815 0,585 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:05 | 11,300 500 | 11,500 500 | 11,500 11,500 | 12,000 8,900 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Frankfurt | 3,340 3,340 | 0,000 0,00 % | 08:01 | 3,360 2.000 | 3,480 2.000 | 3,340 3,340 | 3,460 1,530 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 4,500 4,580 | -0,080 -1,75 % | 08:07 | 4,500 500 | 4,700 500 | 4,500 4,500 | 5,302 3,800 | 0 0 | - | ||
| ONCOINVENT ASA A40Y3M Frankfurt | 0,131 0,131 | +0,000 +0,31 % | 09:59 | 0,131 9.138 | 0,148 8.136 | 0,138 0,131 | 0,278 0,083 | 0 0 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 Berlin | 0,855 0,650 | +0,205 +31,54 % | 08:08 | 0,725 6.600 | 0,985 4.800 | 0,855 0,855 | 1,390 0,070 | 0 0 | - | ||
| ONCONETIX INC A41A5A München | 4,000 4,000 | 0,000 0,00 % | 07.07. | 3,660 1.500 | 3,980 500 | 4,000 4,000 | 829,60 3,500 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,584 0,572 | +0,012 +2,10 % | 08:07 | 0,559 1.800 | 0,570 1.800 | 0,584 0,584 | 0,993 0,272 | 0 0 | - | ||
| ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,135 0,120 | +0,015 +12,50 % | 08:07 | 0,137 150 | 0,183 150 | 0,135 0,135 | 0,156 0,036 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,242 0,248 | -0,006 -2,42 % | 09:59 | 0,241 4.144 | 0,275 3.637 | 0,248 0,242 | 0,600 0,134 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Stuttgart | 1,610 1,680 | 0,000 0,00 % | 04.07. | 1,350 608 | 1,560 1.000 | 1,610 1,610 | 2,000 0,100 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 20,600 20,850 | 0,000 0,00 % | 07.07. | 20,400 500 | 20,800 500 | 20,600 20,600 | 28,600 20,100 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:05 | 0,039 77.000 | 0,062 48.400 | 0,031 0,031 | 0,040 0,023 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .