Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 149,4 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12.25 | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,067 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 15:25 | 73,00 28 | 84,50 24 | 76,00 75,00 | 98,50 73,00 | 0 0 | - | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 28,600 27,800 | +0,800 +2,88 % | 08:01 | 28,200 100 | 29,600 100 | 28,600 28,600 | 30,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 08:10 | 3,140 800 | 3,380 800 | 3,180 3,180 | 5,490 3,140 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:14 | 65,50 100 | 68,00 100 | 67,50 67,50 | 68,00 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Stuttgart | 65,50 66,00 | -0,50 -0,76 % | 15:17 | 65,50 100 | 68,00 203 | 66,00 65,00 | 69,00 58,50 | 0 0 | 1 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 17,100 16,500 | +0,600 +3,64 % | 08:01 | 17,000 250 | 18,000 250 | 17,100 17,100 | 17,500 8,550 | 0 0 | 3 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,42 99,39 | +0,03 +0,03 % | 10:00 | 99,40 2,0 Mio. | 99,53 2,0 Mio. | 99,42 99,41 | 99,51 97,90 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 08:13 | 0,001 1,0 Mio. | 0,012 87.000 | 0,002 0,002 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 3,980 3,840 | +0,140 +3,65 % | 08:05 | 3,960 500 | 4,120 500 | 3,980 3,980 | 4,120 2,080 | 0 0 | - | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,860 4,920 | -0,060 -1,22 % | 15:25 | 4,860 419 | 5,150 379 | 4,900 4,860 | 5,450 4,380 | 0 0 | 1 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 08:01 | 2,400 1.000 | 2,500 1.000 | 2,420 2,420 | 5,000 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 09:25 | 14,500 240 | 15,300 240 | 14,500 14,500 | 15,000 8,950 | 0 0 | 32 | ||
| NAUGHTY VENTURES CORP A41N3F Frankfurt | 0,079 0,070 | +0,010 +13,67 % | 08:13 | 0,079 12.700 | 0,119 8.500 | 0,079 0,079 | 0,078 0,017 | 0 0 | - | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:05 | 1,845 2.500 | 1,885 2.500 | 1,840 1,840 | 2,180 1,490 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:25 | 0,001 10.000 | 0,007 186.997 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 47,165 44,955 | +2,210 +4,92 % | 15:25 | 46,690 100 | 48,640 100 | 47,165 47,165 | 48,895 40,490 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,450 1,450 | 0,000 0,00 % | 09:11 | 1,350 600 | 1,550 2.500 | 1,450 1,450 | 3,420 1,220 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 4,238 4,378 | -0,176 -3,99 % | 08.01. | 4,472 700 | 4,474 700 | 0,000 0,000 | 5,905 3,556 | 0 0 | - | ||
| NCC AB 880767 Stuttgart | 21,220 21,240 | -0,020 -0,09 % | 15:18 | 21,160 236 | 21,280 236 | 21,440 21,020 | 21,580 13,110 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 20,300 20,100 | +0,200 +1,00 % | 30.12.25 | 19,650 2.750 | 20,900 2.500 | 20,300 20,100 | 22,300 13,350 | 0 0 | 1 | ||
| NCINO INC A3DC14 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:01 | 21,600 100 | 21,800 100 | 21,600 21,600 | 33,600 17,100 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 30,600 28,600 | +2,000 +6,99 % | 08:02 | 30,400 10 | 36,000 10 | 30,600 30,600 | 43,200 20,200 | 0 0 | 4 | ||
| NCTE AG A0LEZB Frankfurt | 1,760 1,930 | -0,170 -8,81 % | 08:55 | 1,800 3 | 1,850 - | 1,760 1,760 | 1,930 1,930 | 0 0 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,500 16,500 | 0,000 0,00 % | 12:12 | 16,000 30 | 16,500 228 | 16,500 16,500 | 18,800 14,800 | 0 0 | - | ||
| NEDAP NV 851851 Stuttgart | 91,60 92,20 | -0,60 -0,65 % | 15:18 | 91,60 163 | 92,50 54 | 92,50 91,40 | 102,80 53,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 15,480 15,480 | 0,000 0,00 % | 08:05 | 15,620 200 | 15,780 200 | 15,480 15,480 | 21,250 13,700 | 0 0 | - | ||
| NEKKAR ASA 899464 Frankfurt | 1,035 1,040 | 0,000 0,00 % | 12.01. | 1,035 2.900 | 1,050 2.900 | 1,035 1,035 | 1,125 0,790 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 15:25 | 5,450 367 | 6,150 326 | 5,450 5,450 | 9,100 4,520 | 0 0 | 22 | ||
| NELNET INC 911438 Frankfurt | 117,00 119,00 | -2,00 -1,68 % | 08:14 | 119,00 50 | 121,00 50 | 117,00 117,00 | 122,00 87,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 16,900 16,800 | +0,100 +0,60 % | 08:14 | 16,900 90 | 19,900 80 | 16,900 16,900 | 29,200 16,100 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:06 | 0,009 200.000 | 0,012 200.000 | 0,009 0,009 | 0,010 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,787 1,785 | +0,002 +0,11 % | 15:25 | 1,786 1.250 | 1,788 1.250 | 1,787 1,774 | 1,794 1,228 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,700 3,700 | 0,000 0,00 % | 08:13 | 3,680 900 | 3,920 800 | 3,700 3,700 | 3,800 2,340 | 0 0 | - | ||
| NEOIX PLC A41BVS Düsseldorf | 19,000 19,000 | 0,000 0,00 % | 08:30 | 19,000 131 | - | 19,000 19,000 | 19,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,047 0,049 | -0,002 -3,66 % | 08:13 | 0,047 63.300 | 0,061 48.900 | 0,047 0,047 | 0,084 0,041 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06.25 | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,662 0,386 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 Frankfurt | 3,400 3,100 | +0,300 +9,68 % | 08:14 | 3,440 220 | 3,680 1.250 | 3,400 3,400 | 5,350 1,530 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,820 4,040 | -0,220 -5,45 % | 09:25 | 3,840 420 | 3,960 420 | 3,820 3,820 | 5,000 1,250 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,840 6,820 | 0,000 0,00 % | 15:25 | 6,840 75 | 8,480 60 | 6,840 6,740 | 8,200 5,320 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Tradegate | 23,800 23,800 | +1,400 +6,25 % | 08.01. | 22,000 280 | 22,800 270 | 0,000 0,000 | 25,400 20,400 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Stuttgart | 0,036 0,040 | -0,004 -10,00 % | 07:37 | 0,032 31.250 | 0,056 35.714 | 0,036 0,036 | 0,045 0,004 | 0 0 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 9,750 9,750 | 0,000 0,00 % | 08:06 | 9,800 150 | 10,200 150 | 9,750 9,750 | 9,950 3,320 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,150 6,150 | 0,000 0,00 % | 15:25 | 6,150 1.000 | 6,700 1.000 | 6,150 6,150 | 8,300 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,353 0,347 | +0,006 +1,73 % | 09:07 | 0,351 2.040 | 0,381 2.040 | 0,353 0,353 | 0,615 0,242 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 08:06 | 1,340 4.000 | 1,390 4.000 | 1,310 1,310 | 1,450 1,030 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,423 0,436 | -0,013 -2,98 % | 08:06 | 0,419 500 | 0,461 500 | 0,423 0,423 | 1,282 0,313 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Düsseldorf | 20,600 20,400 | +0,200 +0,98 % | 09:31 | 20,600 200 | 22,000 200 | 20,600 20,600 | 32,200 19,600 | 0 0 | 83 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .