Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,794 0,794 | 0,000 0,00 % | 02.04. | 0,804 3.800 | 0,884 3.400 | 0,794 0,794 | 1,130 0,761 | 0 0 | 1 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 85,00 79,50 | -3,00 -3,41 % | 01.04. | 87,50 57 | 88,00 56 | 0,000 0,000 | 160,20 65,50 | 0 0 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 2,820 2,760 | +0,060 +2,17 % | 02.04. | 3,080 3.000 | 3,340 2.700 | 2,820 2,820 | 8,950 2,720 | 0 0 | 2 | ||
| NUVAU MINERALS INC A40X9U Frankfurt | 0,416 0,426 | -0,010 -2,35 % | 02.04. | 0,454 4.500 | 0,510 4.000 | 0,428 0,416 | 0,630 0,416 | 0 0 | - | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 02.04. | 11,200 900 | 11,400 880 | 11,100 10,700 | 14,900 10,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 9,150 9,000 | +0,150 +1,67 % | 02.04. | 9,100 1.000 | 9,400 - | 9,150 9,150 | 9,500 8,350 | 0 0 | - | ||
| NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 939050 Frankfurt | 9,561 9,474 | +0,087 +0,92 % | 02.04. | 9,661 100 | 9,871 100 | 9,561 9,561 | 9,864 9,000 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,520 3,520 | 0,000 0,00 % | 08.12.25 | 3,480 500 | 3,980 500 | 0,000 0,000 | 3,620 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,113 0,112 | +0,001 +0,89 % | 02.04. | 0,107 9.400 | 0,214 9.400 | 0,113 0,107 | 0,181 0,047 | 0 0 | - | ||
| NVE CORPORATION 766101 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 02.04. | 59,50 1.000 | 60,50 1.000 | 59,00 58,50 | 69,00 47,800 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Düsseldorf | 24,500 24,400 | +0,100 +0,41 % | 02.04. | 24,600 100 | 25,100 100 | 24,500 24,100 | 29,900 12,800 | 0 0 | 220 | ||
| NWF GROUP PLC 913250 Stuttgart | 1,460 1,480 | 0,000 0,00 % | 02.04. | 1,460 2.055 | 1,560
1.282 | 1,480 1,440 | 2,040 1,360 | 0 0 | 2 | ||
| NWPX INFRASTRUCTURE INC 923660 Frankfurt | 69,00 66,50 | +2,50 +3,76 % | 02.04. | 68,50 350 | 69,50 350 | 69,00 69,00 | 70,00 32,600 | 0 0 | 4 | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,490 2,440 | 0,000 0,00 % | 02.04. | 2,525 792 | 2,620 763 | 2,525 2,380 | 4,200 1,872 | 0 0 | - | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 11,670 11,536 | +0,386 +3,42 % | 01.04. | 11,203 1.350 | 11,453 1.350 | 0,000 0,000 | 23,000 9,955 | 0 0 | - | ||
| NYAB AB A40G6Z Frankfurt | 0,521 0,531 | -0,010 -1,88 % | 02.04. | 0,521 1.000 | 0,590 1.000 | 0,528 0,521 | 0,557 0,500 | 0 0 | 2 | ||
| NYFOSA AB A2N80V Frankfurt | 6,045 5,905 | +0,140 +2,37 % | 02.04. | 6,120 500 | 6,280 500 | 6,045 6,045 | 8,490 5,640 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Stuttgart | 0,143 0,265 | 0,000 0,00 % | 02.04. | 0,240 8.333 | 0,335 5.963 | 0,255 0,143 | 0,324 0,091 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,082 0,072 | +0,010 +13,33 % | 02.04. | 0,078 3.000 | 0,095 3.000 | 0,082 0,082 | 0,103 0,042 | 0 0 | - | ||
| NYXOAH SA A2QCWK Frankfurt | 2,650 2,425 | +0,225 +9,28 % | 02.04. | 2,865 524 | 3,145 477 | 2,650 2,440 | 7,650 2,245 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,007 0,005 | 0,000 0,00 % | 02.04. | 0,009 222.222 | 0,042 47.619 | 0,007 0,007 | 0,026 0,001 | 0 0 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.04. | 0,003 500.000 | 0,006 164.480 | 0,003 0,003 | 0,070 0,001 | 0 0 | - | ||
| OBERBANK AG 854018 Frankfurt | 78,60 78,60 | 0,00 0,00 % | 02.04. | 78,60 50 | 80,80 157 | 78,60 78,60 | 80,60 69,00 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 180,00 180,00 | 0,00 0,00 % | 02.04. | 180,00 11 | 195,00 4 | 180,00 180,00 | 195,00 175,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Stuttgart | 2,600 2,450 | 0,000 0,00 % | 02.04. | 2,420 250 | 2,710 250 | 2,600 2,380 | 4,400 2,150 | 0 0 | - | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,082 0,084 | -0,002 -2,40 % | 02.04. | 0,082 12.270 | 0,102 9.804 | 0,082 0,082 | 0,216 0,042 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 3,0 Mio. | 0,500 20.000 | 0,000 0,000 | 0,062 0,000 | 0 0 | - | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 02.04. | 6,450 100 | 7,050 100 | 6,550 6,550 | 9,150 5,550 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 3,700 3,780 | -0,080 -2,12 % | 02.04. | 3,620 827 | 4,780 628 | 3,740 3,620 | 8,200 3,380 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 16,400 15,900 | +0,500 +3,14 % | 02.04. | 16,300 400 | 16,700 300 | 16,400 16,200 | 17,000 9,750 | 0 0 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Frankfurt | 0,012 0,015 | 0,000 0,00 % | 06.05.25 | 0,012 41.000 | 0,017 35.050 | 0,000 0,000 | 0,041 0,003 | 0 0 | 1 | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,248 0,135 | +0,113 +83,70 % | 02.04. | 0,248 404 | 0,280 5.348 | 0,248 0,148 | 0,580 0,084 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Frankfurt | 0,110 0,119 | -0,009 -7,56 % | 02.04. | 0,111 18.120 | 0,141 18.120 | 0,110 0,110 | 0,153 0,068 | 0 0 | 1 | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 02.04. | 3,760 3.000 | 4,260 3.000 | 3,700 3,700 | 8,550 3,620 | 0 0 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,020 0,020 | 0,000 0,00 % | 02.04. | 0,018 86.000 | 0,033 46.500 | 0,020 0,018 | 0,063 0,001 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,206 0,224 | -0,018 -8,04 % | 02.04. | 0,252 10.000 | 0,294 10.000 | 0,206 0,206 | 0,865 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 04.02. | 0,025 10.000 | 0,037 5.000 | 0,000 0,000 | 0,160 0,019 | 0 0 | 2 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 11,600 11,300 | -0,400 -3,33 % | 01.04. | 11,900 846 | 12,100 820 | 0,000 0,000 | 66,83 9,300 | 0 0 | - | ||
| ODFJELL SE B 877045 Stuttgart | 10,060 10,280 | 0,000 0,00 % | 02.04. | 10,080 499 | 10,240 495 | 10,380 10,060 | 11,420 6,000 | 0 0 | 2 | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,306 0,304 | +0,002 +0,66 % | 02.04. | 0,310 9.700 | 0,372 8.100 | 0,306 0,306 | 0,368 0,063 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,000 0,017 | -0,017 -98,85 % | 02.04. | 0,000 2,5 Mio. | 0,037 2.050 | 0,000 0,000 | 0,050 0,000 | 0 0 | - | ||
| ODYSIGHT.AI INC A3CSSK Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 02.04. | 5,600 200 | 6,050 200 | 5,750 5,750 | 5,900 2,340 | 0 0 | 1 | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,930 1,940 | -0,010 -0,52 % | 02.04. | 1,890 1.100 | 2,080 975 | 1,930 1,920 | 2,120 1,280 | 0 0 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,755 0,675 | +0,010 +1,34 % | 01.04. | 0,715 2.102 | 0,775 1.929 | 0,000 0,000 | 4,000 0,264 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 11,660 12,280 | -0,620 -5,05 % | 02.04. | 11,740 2 | 11,980 1 | 11,660 11,660 | 14,620 10,640 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,180 9,060 | +0,120 +1,32 % | 02.04. | 9,140 150 | 9,580 150 | 9,180 9,180 | 9,700 8,360 | 0 0 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Frankfurt | 0,000 0,120 | 0,000 0,00 % | 08.10.25 | 0,040 100,0 Mio. | 0,100 137.940 | 0,000 0,000 | 0,827 0,000 | 0 0 | 4 | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 2,872 2,864 | +0,008 +0,28 % | 02.04. | 2,852 1.080 | 3,138 1.080 | 2,872 2,872 | 7,839 2,370 | 0 0 | 2 | ||
| OFS CREDIT COMPANY INC A2N7LT München | 2,575 2,504 | +0,071 +2,84 % | 02.04. | 2,520 600 | 2,561 600 | 2,575 2,575 | 6,179 2,373 | 0 0 | 1 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 02.04. | 58,50 500 | 59,00 500 | 56,50 56,50 | 59,00 36,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.