Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,3 Mio. 70,1 Mio. 41,0 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEDAP NV 851851 Stuttgart | 97,40 98,00 | -0,60 -0,61 % | 16:31 | 97,50 21 | 97,70 20 | 98,30 97,30 | 102,80 65,50 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 München | 11,540 11,540 | 0,000 0,00 % | 08:05 | 11,620 250 | 11,840 150 | 11,540 11,540 | 14,560 10,760 | 0 0 | - | ||
| NEKKAR ASA 899464 Tradegate | 1,330 1,355 | +0,010 +0,76 % | 09.06. | 1,290 2.500 | 1,315 2.400 | 0,000 0,000 | 1,415 0,820 | 0 0 | 2 | ||
| NEL ASA ADR A2P7N6 Hamburg | 7,100 6,800 | 0,000 0,00 % | 08:03 | 6,850 292 | 7,500 332 | 7,100 7,100 | 10,500 4,920 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,176 3,050 | +0,126 +4,13 % | 11:45 | 3,158 1.270 | 3,286 1.220 | 3,176 3,068 | 12,920 2,970 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 08:07 | 111,00 150 | 114,00 150 | 110,00 110,00 | 122,00 96,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 08:07 | 9,800 310 | 14,200 220 | 10,200 10,200 | 29,200 10,000 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:02 | 0,007 200.000 | 0,011 200.000 | 0,007 0,007 | 0,015 0,005 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,518 1,471 | +0,047 +3,20 % | 15:25 | 1,532 1.400 | 1,534 1.400 | 1,518 1,486 | 1,969 1,400 | 0 0 | 1 | ||
| NEOIX PLC A41BVS Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 08:14 | 25,000 20 | 25,000 50 | 25,000 25,000 | 25,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,077 0,072 | 0,000 0,00 % | 11.06. | 0,082 36.500 | 0,097 31.000 | 0,077 0,077 | 0,077 0,028 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06.25 | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,446 0,396 | 0 0 | - | ||
| NEOVOLTA INC A2QL51 München | 1,660 1,700 | 0,000 0,00 % | 08:05 | 1,550 1.500 | 1,590 1.500 | 1,660 1,660 | 4,820 1,470 | 0 0 | 1 | ||
| NEPHROS INC A2PNQ9 Frankfurt | 2,820 2,700 | +0,120 +4,44 % | 08:18 | 2,780 1.080 | 2,880 1.080 | 2,820 2,820 | 5,000 2,320 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 7,500 7,440 | +0,060 +0,81 % | 15:25 | 7,500 70 | 7,580 5.798 | 7,500 7,500 | 8,760 5,800 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Frankfurt | 22,800 22,800 | 0,000 0,00 % | 15:25 | 23,400 250 | 24,400 250 | 22,800 22,800 | 25,200 15,100 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,011 0,011 | 0,000 0,00 % | 11.06. | 0,011 190.500 | 0,030 67.800 | 0,011 0,011 | 0,054
0,001 | 0 0 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 08:02 | 13,600 300 | 14,000 300 | 14,300 14,300 | 15,200 5,050 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15:25 | 6,650 1.000 | 7,150 1.000 | 6,600 6,600 | 7,100 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,357 0,359 | -0,003 -0,70 % | 09:21 | 0,357 2.040 | 0,388 2.040 | 0,357 0,357 | 0,452 0,167 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 08:02 | 1,360 4.000 | 1,400 4.000 | 1,340 1,340 | 1,530 1,050 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,299 0,295 | 0,000 0,00 % | 08:02 | 0,297 500 | 0,341 500 | 0,299 0,299 | 1,008 0,282 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 München | 19,500 19,500 | 0,000 0,00 % | 08:04 | 18,500 2.000 | 19,000 2.000 | 19,500 19,500 | 32,000 18,000 | 0 0 | 83 | ||
| NETFONDS AG A1MME7 Xetra | 79,00 79,50 | 0,00 0,00 % | 11.06. | 79,00 1 | 80,00 63 | 79,00 79,00 | 82,00 41,000 | 0 0 | 2 | ||
| NETFONDS AG Z.VERK A41YE1 München | 76,72 76,72 | 0,00 0,00 % | 11.06. | 75,25 20 | 78,20 214 | 76,72 76,72 | 78,25 74,00 | 0 0 | - | ||
| NETLIST INC A0LFEH Stuttgart | 0,530 0,536 | -0,006 -1,12 % | 14.10.25 | 0,520 5.000 | 0,750 5.000 | 0,530 0,530 | 0,872 0,522 | 0 0 | 3 | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,249 0,248 | 0,000 0,00 % | 11.06. | 0,320 4.700 | 0,620 2.500 | 0,249 0,249 | 0,894 0,001 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:51 | 3,680 5.000 | 3,920 5.000 | 3,800 3,800 | 4,440 2,360 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Stuttgart | 17,600 17,400 | +0,200 +1,15 % | 17:01 | 17,500 2.179 | 17,900 2.146 | 17,600 17,200 | 18,100 13,900 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 08:02 | 1,070 500 | 1,155 500 | 1,020 1,020 | 1,800 0,885 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 08:07 | 1,210 7.500 | 1,340 6.800 | 1,240 1,240 | 1,920 0,950 | 0 0 | 1 | ||
| NEUBERGER MUNICIPAL FUND INC A0YCS9 Frankfurt | 8,825 8,763 | +0,062 +0,71 % | 08:02 | 8,803 100 | 9,138 100 | 8,825 8,825 | 8,822 8,310 | 0 0 | - | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 41,000 41,000 | 0,000 0,00 % | 13:13 | 36,000 34 | 46,000 13 | 41,000 41,000 | 110,00 40,000 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,008 0,012 | 0,000 0,00 % | 15:25 | 0,005 240.000 | 0,012 89.767 | 0,008 0,008 | 0,030 0,007 | 0 0 | - | ||
| NEURONES SA 938282 Stuttgart | 35,100 35,650 | -0,550 -1,54 % | 16:33 | 35,100 57 | 35,500 197 | 35,650 35,100 | 47,050 32,750 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08:02 | 0,605 500 | 0,670 500 | 0,570 0,570 | 2,080 0,530 | 0 0 | 4 | ||
| NEUROTHERA LABS INC A41N05 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 15:25 | 0,095 5.260 | 0,177 2.840 | 0,092 0,092 | 0,149 0,080 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA ORGANIC PHOSPHATE INC A3EDEF Frankfurt | 0,105 0,111 | 0,000 0,00 % | 11.06. | 0,108 18.700 | 0,131 15.400 | 0,105 0,105 | 0,155 0,105 | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:02 | 0,008 5.000 | 0,027 5.000 | 0,014 0,014 | 0,045 0,007 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,009 2.000 | 0,029 2.000 | 0,009 0,009 | 0,045 0,004 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB München | 0,150 0,150 | 0,000 0,00 % | 08:04 | 0,144 15.000 | 0,160 15.000 | 0,150 0,150 | 0,366 0,113 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:03 | 8,600 120 | 9,000 120 | 8,800 8,800 | 9,400 8,250 | 0 0 | - | ||
| NEW BREAK RESOURCES LTD A3DNHE Frankfurt | 0,105 0,109 | -0,004 -3,67 % | 08:02 | 0,119 5.000 | 0,135 5.000 | 0,105 0,105 | 0,228 0,109 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,930 0,890 | 0,000 0,00 % | 11.06. | 1,040 800 | 1,120 800 | 0,930 0,930 | 0,950 0,296 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:02 | 0,009 10.000 | 0,035 10.000 | 0,017 0,017 | 0,030 0,008 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,145 0,170 | 0,000 0,00 % | 11.06. | 0,148 13.600 | 0,189 10.600 | 0,176 0,145 | 0,191 0,090 | 0 0 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Stuttgart | 0,451 0,443 | +0,008 +1,81 % | 16:16 | 0,449 44.543 | 0,456 87.700 | 0,453 0,442 | 3,971 0,428 | 0 0 | 1 | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 620.215 | 0,021 5.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.