Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,2 Mio. 101,1 Mio. 92,7 Mio. 78,4 Mio. 47,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:08 | 0,010 100.000 | 0,013 100.000 | 0,011 0,011 | 0,015 0,005 | 0 0 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,970 4,040 | 0,000 0,00 % | 08:03 | 4,000 300 | 4,300 300 | 3,970 3,970 | 4,040 2,620 | 0 0 | - | ||
| NEOIX PLC A41BVS Düsseldorf | 25,000 25,000 | 0,000 0,00 % | 08:23 | 25,000 20 | 25,000 50 | 25,000 25,000 | 25,000 8,500 | 0 0 | - | ||
| NEOLIFE A2DUMT Frankfurt | 0,031 0,028 | +0,003 +10,56 % | 08:03 | 0,032 31.500 | 0,047 21.300 | 0,031 0,031 | 0,072 0,028 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,396 0,414 | 0,000 0,00 % | 20.06.25 | 0,408 25 | 0,474 5.137 | 0,000 0,000 | 0,465 0,396 | 0 0 | - | ||
| NEPHROS INC A2PNQ9 Frankfurt | 3,100 3,000 | +0,100 +3,33 % | 08:21 | 3,040 1.020 | 3,100 1.020 | 3,100 3,100 | 5,000 2,280 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 7,420 7,400 | +0,020 +0,27 % | 15:25 | 7,280 70 | 7,620 10.000 | 7,420 7,300 | 8,760 5,740 | 0 0 | 1 | ||
| NEPTUNE INSURANCE HOLDINGS INC A41EJX Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 15:25 | 23,200 250 | 24,200 250 | 23,000 22,800 | 25,200 15,100 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,014 0,011 | 0,000 0,00 % | 08:01 | 0,011 190.500 | 0,030 66.700 | 0,014 0,014 | 0,054 0,001 | 0 0 | 2 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:03 | 13,900 300 | 14,500 300 | 14,000 14,000 | 15,200 4,280 | 0 0 | 4 | ||
| NESTLE SA CDR A40BPW Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 15:25 | 6,600 1.000 | 7,100 1.000 | 6,550 6,550 | 8,050 5,700 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,355 0,357 | -0,003 -0,70 % | 08:06 | 0,357 2.040 | 0,387 2.040 | 0,355 0,355 | 0,452 0,167 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,400 1,390 | 0,000 0,00 % | 08:08 | 1,400 2.000 | 1,510 2.000 | 1,400 1,400 | 1,530 1,050 | 0 0 | 1 | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,322 0,327 | -0,005 -1,53 % | 08:03 | 0,312 300 | 0,365 300 | 0,322 0,322 | 1,008 0,282 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:07 | 20,400 600 | 21,400 600 | 20,600 20,600 | 31,600 2,140 | 0 0 | 83 | ||
| NETFONDS AG Z.VERK A41YE1 München | 75,91 75,12 | 0,00 0,00 % | 21.05. | 75,24 250 | 76,70 5.124 | 75,91 75,91 | 78,25 74,00 | 0 0 | - | ||
| NETGEAR INC 578078 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 19.05. | 22,400 540 | 22,600 530 | 0,000 0,000 | 32,600 16,800 | 0 0 | 9 | ||
| NETGEM SA 927122 Frankfurt | 0,746 0,804 | -0,058 -7,21 % | 08:21 | 0,742 3.000 | 0,798 3.000 | 0,746 0,746 | 1,030 0,616 | 0 0 | - | ||
| NETLIST INC A0LFEH Stuttgart | 0,530 0,536 | -0,006 -1,12 % | 14.10.25 | 0,520 5.000 | 0,750 5.000 | 0,530 0,530 | 0,872 0,522 | 0 0 | 3 | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,290 0,284 | +0,006 +2,11 % | 08:03 | 0,288 3.500 | 0,788 1.300 | 0,290 0,290 | 1,005 0,001 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 3,480 3,520 | -0,040 -1,14 % | 08:03 | 3,540 5.000 | 3,740 5.000 | 3,480 3,480 | 4,440 2,300 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 18:00 | 17,500 490 | 17,800 480 | 17,600 17,400 | 18,000 13,500 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,050 1,015 | +0,035 +3,45 % | 08:03 | 1,030 500 | 1,270 500 | 1,050 1,050 | 1,920 0,885 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,210 1,230 | -0,020 -1,63 % | 08:07 | 1,240 7.300 | 1,330 6.800 | 1,210 1,210 | 1,920 0,950 | 0 0 | 1 | ||
| NEUBERGER MUNICIPAL FUND INC A0YCS9 Frankfurt | 8,595 8,517 | +0,078 +0,92 % | 08:06 | 8,683 100 | 9,053 100 | 8,595 8,595 | 8,822 8,310 | 0 0 | - | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 40,000 40,000 | 0,000 0,00 % | 12:25 | 35,000 63 | 40,000 5 | 40,000 40,000 | 110,00 40,000 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 14.05. | 0,008 133.334 | 0,015 66.845 | 0,000 0,000 | 0,030 0,007 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 38,700 38,800 | -0,100 -0,26 % | 08:03 | 38,550 100 | 39,550 100 | 38,700 38,700 | 47,150 33,100 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,615 0,645 | -0,030 -4,65 % | 08:06 | 0,665 500 | 0,735 500 | 0,615 0,615 | 2,140 0,530 | 0 0 | 4 | ||
| NEUROTHERA LABS INC A41N05 Frankfurt | 0,080 0,080 | 0,000 -0,25 % | 15:25 | 0,090 5.530 | 0,182 2.800 | 0,080 0,080 | 0,149 0,080 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Frankfurt | 0,078 0,078 | 0,000 -0,26 % | 15:25 | 0,071 29.000 | 0,082 25.000 | 0,078 0,078 | 0,150 0,068 | 0 0 | - | ||
| NEVADA ORGANIC PHOSPHATE INC A3EDEF Frankfurt | 0,124 0,118 | +0,007 +5,53 % | 08:01 | 0,121 16.600 | 0,144 13.900 | 0,124 0,124 | 0,143 0,107 | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:05 | 0,016 31.250 | 0,022 5.000 | 0,016 0,016 | 0,045 0,007 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:06 | 0,009 5.000 | 0,032 5.000 | 0,009 0,009 | 0,045 0,004 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Frankfurt | 0,173 0,186 | -0,013 -6,99 % | 08:01 | 0,181 11.100 | 0,199 10.100 | 0,173 0,173 | 0,378 0,084 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 8,600 8,750 | 0,000 0,00 % | 08:03 | 8,150 300 | 8,550 300 | 8,600 8,600 | 9,550 8,350 | 0 0 | - | ||
| NEW BREAK RESOURCES LTD A3DNHE Frankfurt | 0,129 0,129 | 0,000 0,00 % | 08:05 | 0,148 5.000 | 0,161 5.000 | 0,129 0,129 | 0,228 0,129 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:03 | 0,545 500 | 0,675 500 | 0,550 0,550 | 0,610 0,296 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 08:05 | 0,021 10.000 | 0,031 10.000 | 0,021 0,021 | 0,030 0,008 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,102 0,121 | -0,019 -15,70 % | 08:01 | 0,105 19.100 | 0,160 12.500 | 0,102 0,102 | 0,204 0,090 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 620.215 | 0,021 5.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Düsseldorf | 0,060 0,060 | 0,000 0,00 % | 08:23 | 0,045 1.670 | 0,075 560 | 0,060 0,060 | 0,070 0,023 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,255 1,255 | 0,000 0,00 % | 08:03 | 1,220 500 | 1,365 500 | 1,255 1,255 | 2,400 1,255 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,412 0,424 | -0,012 -2,83 % | 15:25 | 0,414 5.000 | 0,490 4.250 | 0,412 0,412 | 0,440 0,162 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 9,055 8,960 | +0,095 +1,06 % | 08:03 | 9,010 500 | 9,225 500 | 9,055 9,055 | 11,580 8,155 | 0 0 | 1 | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,069 0,071 | -0,002 -3,36 % | 15:25 | 0,123 900 | 0,193 850 | 0,123 0,068 | 0,259 0,020 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:03 | 0,031 32.800 | 0,046 21.800 | 0,033 0,033 | 0,057 0,006 | 0 0 | - | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,092 0,092 | 0,000 0,00 % | 18:00 | 0,092 5.440 | 0,108 4.630 | 0,092 0,092 | 0,250 0,016 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.