Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRIS HOLDING AB A41HAV Frankfurt | 2,680 2,680 | 0,000 0,00 % | 19.12. | 2,780 100 | 3,180 100 | 2,680 2,680 | 5,250 2,200 | 0 0 | - | ||
| MIRRIAD ADVERTISING PLC A2JAFN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 2.500 | 0,001 4,5 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| MISITANO & STRACUZZI SPA A40KQ0 Frankfurt | 2,090 2,040 | +0,050 +2,45 % | 19.12. | 2,060 1.500 | 2,220 1.500 | 2,090 2,090 | 3,770 2,000 | 0 0 | - | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,156 0,167 | -0,011 -6,59 % | 19.12. | 0,159 18.900 | 0,268 11.200 | 0,156 0,156 | 0,332 0,149 | 0 0 | - | ||
| MISSION READY SOLUTIONS INC A2JNEC Berlin | 0,024 - | 0,000 0,00 % | 04.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 10,600 11,000 | -0,300 -2,75 % | 17.12. | 10,800 280 | 11,000 280 | 0,000 0,000 | 11,400 6,700 | 0 0 | 5 | ||
| MKB NEDSENSE NV A0YJZ4 Frankfurt | 0,137 0,132 | +0,005 +3,79 % | 19.12. | 0,130 11.600 | 0,167 9.000 | 0,137 0,126 | 0,240 0,125 | 0 0 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,857 0,796 | +0,003 +0,29 % | 18.12. | 0,840 1.400 | 0,868 1.300 | 0,000 0,000 | 0,964 0,608 | 0 0 | - | ||
| MOBILE STREAMS PLC A0JDJP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.03. | 0,005 444.445 | 0,011 190.477 | 0,000 0,000 | 0,012 0,004 | 0 0 | 1 | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MODELON AB A40R9X Frankfurt | 0,905 0,820 | +0,085 +10,37 % | 19.12. | 0,905 2.800 | 0,940 2.800 | 0,905 0,905 | 1,400 0,765 | 0 0 | - | ||
| MODULIGHT OYJ A3C4PU Frankfurt | 1,090 1,102 | -0,012 -1,09 % | 19.12. | 1,092 18.310 | 1,178 16.990 | 1,090 1,090 | 1,450 0,806 | 0 0 | - | ||
| MODUS THERAPEUTICS HOLDING AB A3CVSY Frankfurt | 0,019 0,019 | +0,000 +1,04 % | 19.12. | 0,018 2.000 | 0,041 2.000 | 0,019 0,019 | 0,334 0,019 | 0 0 | - | ||
| MOH NIPPON PLC A3EQ4R Frankfurt | 0,256 0,256 | 0,000 0,00 % | 19.12. | 0,256 40 | 0,470 - | 0,256 0,256 | 0,268 0,107 | 0 0 | 1 | ||
| MOLECULAR PARTNERS AG A12DEH Frankfurt | 3,625 3,575 | +0,050 +1,40 % | 19.12. | 3,770 100 | 3,840 100 | 3,625 3,625 | 3,925 2,810 | 0 0 | 6 | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,560 3,500 | -0,340 -8,72 % | 17.12. | 3,700 450 | 4,120 410 | 0,000 0,000 | 5,400 2,960 | 0 0 | 6 | ||
| MOLECULE HOLDINGS INC A2QES2 Frankfurt | 0,001 - | 0,000 0,00 % | 06.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLEKULE GROUP INC A3C8HD Berlin | 0,061 - | 0,000 0,00 % | 13.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOLSON COORS BEVERAGE COMPANY CL A A0DQWU Frankfurt | 41,000 41,000 | 0,000 0,00 % | 19.12. | 37,200 27 | 46,600 22 | 41,000 41,000 | 66,00 36,600 | 0 0 | - | ||
| MOLSON COORS CANADA INC A0DQWW Frankfurt | 40,000 41,400 | -1,400 -3,38 % | 19.12. | 39,800 60 | 42,200 60 | 40,000 40,000 | 59,00 37,800 | 0 0 | - | ||
| MOLSON COORS CANADA INC CL A A0DQWV Frankfurt | 43,400 43,400 | 0,000 0,00 % | 19.12. | 44,000 60 | 46,400 60 | 43,400 43,400 | 63,50 39,800 | 0 0 | - | ||
| MOLTEN METALS CORP A40RV4 Frankfurt | 0,288 0,288 | 0,000 0,00 % | 19.12. | 0,254 7.920 | 0,296 7.920 | 0,288 0,288 | 0,316 0,131 | 0 0 | 1 | ||
| MOMENT GROUP AB A3ENEB Frankfurt | 0,407 0,400 | +0,007 +1,75 % | 19.12. | 0,419 2.400 | 0,490 2.050 | 0,407 0,407 | 1,200 0,350 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 13,640 13,680 | -0,040 -0,29 % | 19.12. | 13,880 109 | 14,120 107 | 13,640 13,640 | 16,800 13,140 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 19.12. | 5,050 600 | 5,300 600 | 5,050 5,050 | 6,200 4,100 | 0 0 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,005 0,002 | +0,003 +150,00 % | 19.12. | 0,005 40.000 | 0,011 18.190 | 0,005 0,002 | 0,015 0,001 | 0 0 | - | ||
| MONCLER SPA ADR A14W1F Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 19.12. | 56,00 60 | 57,50 60 | 56,50 56,50 | 68,50 45,200 | 0 0 | 9 | ||
| MONDI PLC ADR A401P7 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 19.12. | 20,200 300 | 20,800 300 | 19,300 19,300 | 31,200 17,500 | 0 0 | 10 | ||
| MONDO TV SPA 615213 Frankfurt | 0,039 0,039 | 0,000 -1,02 % | 19.12. | 0,035 20.000 | 0,063 20.000 | 0,039 0,039 | 0,113 0,013 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,665 0,665 | 0,000 0,00 % | 19.12. | 0,665 1.560 | 0,795 1.560 | 0,665 0,665 | 0,920 0,595 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 56,50 58,00 | -2,50 -4,24 % | 18.12. | 58,00 60 | 59,50 60 | 0,000 0,000 | 87,00 21,200 | 0 0 | 11 | ||
| MONROE CAPITAL CORPORATION A1WZD8 Frankfurt | 5,436 5,278 | +0,158 +2,99 % | 19.12. | 5,499 600 | 5,637 600 | 5,436 5,436 | 8,353 5,019 | 0 0 | - | ||
| MONTEGO RESOURCES INC A3D388 Stuttgart | 0,014 0,017 | 0,000 0,00 % | 19.12. | 0,014 2.000 | 0,057 2.000 | 0,014 0,014 | 0,109 0,001 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,248 0,276 | -0,028 -10,14 % | 19.12. | 0,252 8.000 | 0,314 6.400 | 0,248 0,248 | 0,283 0,215 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 21,600 21,600 | -0,800 -3,57 % | 18.12. | 22,000 150 | 22,600 150 | 0,000 0,000 | 26,800 9,000 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,023 0,023 | 0,000 0,00 % | 19.12. | 0,022 4.489 | 0,031 17.000 | 0,023 0,023 | 0,193 0,020 | 0 0 | 3 | ||
| MOOG INC CL B 855344 Frankfurt | 200,00 204,00 | -4,00 -1,96 % | 19.12. | 206,00 50 | 218,00 50 | 200,00 200,00 | 212,00 120,00 | 0 0 | 1 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 19.12. | 1,140 424 | 1,560 40 | 1,350 1,350 | 3,500 0,900 | 0 0 | - | ||
| MORELD ASA A40YLR Frankfurt | 1,400 1,376 | +0,024 +1,74 % | 19.12. | 1,378 1.452 | 1,554 1.288 | 1,400 1,320 | 1,764 0,926 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 21,400 21,800 | -0,400 -1,83 % | 19.12. | 21,800 60 | 23,000 60 | 21,400 21,400 | 22,400 15,596 | 0 0 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q Berlin | 14,548 14,606 | -0,058 -0,40 % | 19.12. | 14,070 37.000 | 15,028 35.000 | 14,558 14,434 | 15,102 10,486 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 70,50 70,50 | 0,00 0,00 % | 19.12. | 70,50 500 | 72,00 500 | 70,50 70,50 | 78,50 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,829 3,819 | +0,010 +0,26 % | 19.12. | 3,831 1.000 | 4,055 1.000 | 3,829 3,817 | 3,857 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,122 0,125 | -0,003 -2,40 % | 19.12. | 0,130 15.400 | 0,160 12.500 | 0,122 0,122 | 0,218 0,099 | 0 0 | - | ||
| MOROCCO STRATEGIC MINERALS CORPORATION A41080 Stuttgart | 0,054 0,054 | 0,000 0,00 % | 19.12. | 0,054 38.500 | 0,070 30.400 | 0,054 0,054 | 0,077 0,038 | 0 0 | - | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,017 0,017 | 0,000 0,00 % | 19.12. | 0,030 66.700 | 0,051 39.700 | 0,017 0,017 | 0,160 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,020 0,021 | -0,001 -4,76 % | 19.12. | 0,001 10.000 | 0,061 10.000 | 0,020 0,020 | 0,048 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Stuttgart | 10,900 10,800 | 0,000 0,00 % | 19.12. | 10,900 2.300 | 11,100 2.000 | 10,900 10,900 | 15,300 5,250 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,590 3,690 | -0,100 -2,71 % | 19.12. | 3,880 780 | 4,130 780 | 3,590 3,590 | 5,380 3,390 | 0 0 | - | ||
| MOTUS GI HOLDINGS INC A3EUTL Berlin | 0,429 - | 0,000 0,00 % | 02.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .