Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 27,3 Mio. 26,8 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTY FOOD GROUP INC 120504 Stuttgart | 25,200 25,200 | 0,000 0,00 % | 20:32 | 25,400 1.969 | 25,400 1.969 | 25,250 24,800 | 29,400 20,300 | 0 0 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:04 | 10,400 1.200 | 10,900 1.200 | 10,700 10,700 | 12,500 9,950 | 0 0 | 21 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 268,00 268,00 | 0,00 0,00 % | 02.03. | 254,00 2 | 268,00 65 | 268,00 268,00 | 276,00 248,00 | 0 0 | - | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,020 1,040 | 0,000 0,00 % | 08:10 | 1,050 2.900 | 1,300 2.400 | 1,020 1,020 | 1,330 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 10,700 10,500 | 0,000 0,00 % | 08:33 | 10,400 240 | 11,100 240 | 10,700 10,700 | 11,200 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:17 | 13,750 300 | 14,250 300 | 14,000 14,000 | 18,250 13,200 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,300 0,300 | 0,000 0,00 % | 15:25 | 0,300 6.000 | 0,340 4.500 | 0,300 0,300 | 0,388 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,413 0,413 | 0,000 0,00 % | 08:05 | 0,378 250 | 0,596 250 | 0,413 0,413 | 1,000 0,272 | 0 0 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,110 1,110 | 0,000 0,00 % | 08:11 | 1,060 2.500 | 1,150 4.500 | 1,110 1,110 | 1,520 1,000 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 100,21 100,92 | -0,71 -0,70 % | 08:04 | 97,92 205 | 98,90 203 | 100,21 100,21 | 135,90 100,15 | 0 0 | - | ||
| MUSTANG ENERGY CORP A40EWK Stuttgart | 0,040 0,040 | 0,000 0,00 % | 20:33 | 0,040 22.000 | 0,055 2.200 | 0,040 0,040 | 0,189 0,040 | 0 0 | 4 | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,311 0,315 | -0,004 -1,27 % | 20:32 | 0,300 3.400 | 0,363 5.600 | 0,313 0,301 | 0,764 0,293 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 17,680 17,720 | -0,040 -0,23 % | 08:05 | 17,780 250 | 18,140 250 | 17,680 17,680 | 22,050 17,380 | 0 0 | 1 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:00 | 22,800 800 | 23,200 800 | 22,600 22,600 | 24,400 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 20:32 | 0,001 614.000 | 0,009 905 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 5,0 Mio. | 0,077 13.000 | 0,000 0,000 | 0,556 0,000 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:00 | 18,300 1.000 | 18,700 1.000 | 18,600 18,600 | 19,000 7,900 | 0 0 | 2 | ||
| MYHOTELMATCH A3EJFQ Stuttgart | 0,222 0,242 | -0,020 -8,26 % | 20:31 | 0,228 2.189 | 0,260 1.930 | 0,238 0,218 | 0,626 0,215 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 1,0 Mio. | 0,026 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,820 0,820 | 0,000 0,00 % | 08:29 | 0,600 130 | 0,800 1.820 | 0,820 0,820 | 1,590 0,500 | 0 0 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Stuttgart | 70,50 65,50 | +5,00 +7,63 % | 12:32 | 65,00 1.236 | 66,00 313 | 71,50 66,50 | 70,50 22,400 | 0 0 | 1 | ||
| NAK STOFFE AG 675900 Hamburg | 0,080 0,080 | 0,000 0,00 % | 08:30 | 0,071 25.000 | 0,108 5.000 | 0,080 0,080 | 0,320 0,012 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Stuttgart | 0,850 0,844 | +0,006 +0,71 % | 20:31 | 0,853 13.348 | 0,870 1.588 | 0,857 0,830 | 1,076 0,486 | 0 0 | - | ||
| NANDUQ PLC ADR A1T8GB Düsseldorf | 4,760 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NANEXA AB A2JA78 Frankfurt | 0,330 0,347 | -0,017 -4,90 % | 08:10 | 0,327 9.200 | 0,377 8.000 | 0,330 0,330 | 0,430 0,069 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 26,400 27,600 | -1,200 -4,35 % | 15:25 | 26,400 80 | 27,600 320 | 26,400 26,200 | 27,600 2,560 | 0 0 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,070 0,068 | +0,004 +6,06 % | 27.02. | 0,060 5.000 | 0,072 5.000 | 0,000 0,000 | 0,170 0,054 | 0 0 | 4 | ||
| NANOECHO AB A40LE8 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:01 | 0,000 3,0 Mio. | 0,024 1.000 | 0,000 0,000 | 0,017 0,000 | 0 0 | - | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:10 | 0,035 100.000 | 0,066 45.200 | 0,035 0,035 | 0,148 0,035 | 0 0 | - | ||
| NANOSPHERE HEALTH SCIENCES INC A3CRGY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:06 | 0,008 266.700 | 0,027 74.100 | 0,008 0,008 | 0,085 0,001 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 3,070 3,075 | -0,005 -0,16 % | 08:17 | 2,850 4 | 3,065 4 | 3,070 3,070 | 3,250 1,228 | 0 0 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 39,390 39,510 | +1,160 +3,03 % | 27.02. | 37,250 270 | 37,530 270 | 0,000 0,000 | 39,520 17,490 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NATBRIDGE RESOURCES LTD A41A10 Frankfurt | 0,078 0,082 | 0,000 0,00 % | 05.12.25 | 0,078 13.000 | 0,113 9.000 | 0,000 0,000 | 0,435 0,067 | 0 0 | 3 | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 15:25 | 82,00 200 | 91,50 300 | 85,00 83,00 | 97,50 73,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 13,100 13,600 | -0,500 -3,68 % | 08:05 | 12,400 250 | 12,500 250 | 13,100 13,100 | 16,000 7,850 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:03 | 32,400 250 | 32,800 250 | 32,400 32,400 | 33,000 18,700 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,100 3,040 | +0,060 +1,97 % | 19:40 | 3,080 3.250 | 3,160 3.170 | 3,100 2,860 | 5,490 2,660 | 0 0 | 2 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 78,00 78,50 | -0,50 -0,64 % | 08:04 | 77,00 200 | 78,50 200 | 78,00 78,00
| 78,50 53,50 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 München | 74,50 73,50 | +1,00 +1,36 % | 08:01 | 74,00 250 | 75,00 250 | 74,50 74,50 | 76,00 59,50 | 0 0 | 1 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 11,400 10,400 | +1,000 +9,62 % | 08:00 | 11,500 250 | 11,900 250 | 11,400 11,400 | 18,700 8,550 | 0 0 | 3 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 99,40 99,50 | -0,10 -0,10 % | 15:00 | 99,40 5,0 Mio. | 99,50 5,0 Mio. | 99,51 99,40 | 99,66 98,27 | 0 0 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 08:10 | 0,003 200.000 | 0,011 47.700 | 0,003 0,003 | 0,015 0,000 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 08:01 | 2,160 2.500 | 2,520 2.500 | 2,240 2,240 | 4,060 2,040 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Stuttgart | 23,000 23,000 | 0,000 0,00 % | 20:31 | 22,800 3.507 | 23,000 1.962 | 23,000 22,600 | 53,50 20,000 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 2,520 2,460 | +0,060 +2,44 % | 08:00 | 2,560 1.000 | 2,860 1.000 | 2,520 2,520 | 4,860 2,080 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,800 5,150 | -0,350 -6,80 % | 15:25 | 4,840 500 | 5,250 400 | 4,880 4,780 | 5,450 4,420 | 0 0 | 1 | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 08:03 | 2,500 2.000 | 2,640 2.000 | 2,500 2,500 | 5,000 1,800 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 08:11 | 13,400 240 | 14,100 240 | 13,400 13,400 | 16,200 9,100 | 0 0 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.