Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,7 Mio. 34,6 Mio. 28,3 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,500 3,500 | 0,000 0,00 % | 16.06. | 3,520 500 | 3,595 500 | 3,500 3,500 | 3,980 3,170 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 16.06. | 27,400 2.500 | 27,600 2.500 | 27,400 27,400 | 28,600 20,400 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 16.06. | 1,640 2.000 | 1,790 2.000 | 1,610 1,610 | 4,420 1,410 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 9,340 9,350 | -0,010 -0,11 % | 16.06. | 9,260 50 | 9,470 50 | 9,340 9,340 | 17,800 8,200 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,238 0,236 | +0,002 +0,85 % | 16.06. | 0,238 6.329 | 0,276 5.433 | 0,238 0,238 | 0,282 0,080 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Stuttgart | 0,010 0,010 | 0,000 0,00 % | 16.06. | 0,010 35.000 | 0,020 45.000 | 0,010 0,010 | 0,036 0,005 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,330 0,345 | -0,015 -4,29 % | 16.06. | 0,366 5.500 | 0,448 6.800 | 0,330 0,330 | 0,500 0,223 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,028 0,030 | -0,002 -5,08 % | 16.06. | 0,026 77.000 | 0,038 53.500 | 0,028 0,028 | 0,057 0,020 | 0 0 | 2 | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,056 0,059 | +0,002 +3,72 % | 13.06. | 0,052 29.127 | 0,063 23.623 | 0,000 0,000 | 0,056 0,010 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 1,630 1,520 | +0,110 +7,24 % | 16.06. | 1,530 500 | 1,640 500 | 1,630 1,630 | 1,630 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,100 3,200 | -0,100 -3,12 % | 16.06. | 3,040 200 | 3,080 200 | 3,100 3,100 | 4,340 3,020 | 0 0 | 7 | ||
| NOLATO AB A3CPKB München | 5,330 5,405 | -0,075 -1,39 % | 16.06. | 5,160 500 | 5,345 500 | 5,330 5,330 | 5,730 4,480 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 München | 15,000 15,000 | 0,000 0,00 % | 16.06. | 14,800 500 | 15,000 500 | 15,000 15,000 | 19,200 15,000 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 0,675 0,670 | +0,005 +0,75 % | 16.06. | 0,665 3.000 | 0,695 3.000 | 0,675 0,675 | 1,930 0,550 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,285 1,295 | -0,010 -0,77 % | 16.06. | 1,445 1.440 | 1,495 1.440 | 1,285 1,285 | 2,700 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 4,005 3,935 | +0,070 +1,78 % | 16.06. | 3,925 540 | 4,125 510 | 4,005 3,940 | 4,035 2,455 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 3,160 3,040 | +0,120 +3,95 % | 16.06. | 3,120 700 | 3,420 600 | 3,160 3,120 | 3,280 2,160 | 0 0 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 8,000 7,800 | +0,200 +2,56 % | 16.06. | 8,350 200 | 9,350 200 | 8,000 8,000 | 8,800 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 16.06. | 3,160 1.000 | 3,480 900 | 3,020 3,020 | 3,830 2,390 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,500 6,500 | 0,000 0,00 % | 16.06. | 6,460 332 | 6,600 288 | 6,500 6,400 | 13,400 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,210 0,217 | -0,007 -3,23 % | 16.06. | 0,211 1.500 | 0,226 1.500 | 0,210 0,210 | 0,315 0,208 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.06. | 0,008 3,0 Mio. | 0,010 11.111 | 0,001 0,001 | 0,157 0,000 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,710 1,760 | -0,050 -2,84 % | 16.06. |
1,720 614 | 1,750 544 | 1,760 1,710 | 2,360 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 München | 0,304 0,296 | +0,008 +2,70 % | 16.06. | 0,310 1.500 | 0,329 1.500 | 0,304 0,304 | 0,518 0,296 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 16.06. | 0,024 123.000 | 0,055 55.000 | 0,026 0,026 | 0,081 0,026 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 16.06. | 11,300 1.100 | 12,300 1.000 | 11,700 11,700 | 13,100 7,350 | 0 0 | 5 | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,050 0,065 | 0,000 0,00 % | 04.06. | 0,001 400 | 0,060 400 | 0,000 0,000 | 0,288 0,036 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 1,560 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Frankfurt | 0,124 0,143 | -0,019 -13,29 % | 16.06. | 0,127 15.800 | 0,179 11.200 | 0,124 0,124 | 0,185 0,005 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 0,968 0,974 | -0,006 -0,62 % | 16.06. | 0,968 2.070 | 1,035 1.940 | 0,968 0,938 | 1,678 0,900 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,090 1,185 | -0,095 -8,02 % | 16.06. | 1,210 83 | 1,405 2.428 | 1,195 0,974 | 1,300 0,676 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 15,640 14,940 | +0,700 +4,69 % | 16.06. | 14,920 180 | 15,500 180 | 15,640 15,640 | 15,640 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,140 1,205 | -0,065 -5,39 % | 16.06. | 1,175 100 | 1,215 1.347 | 1,200 1,140 | 1,965 1,140 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,560 0,614 | -0,054 -8,79 % | 16.06. | 0,560 3.495 | 0,587 6.341 | 0,580 0,560 | 0,859 0,131 | 0 0 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Stuttgart | 0,160 0,164 | 0,000 0,00 % | 16.06. | 0,159 15.000 | 0,187 15.000 | 0,160 0,160 | 0,198 0,049 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 4,720 4,980 | -0,260 -5,22 % | 16.06. | 4,700 360 | 5,200 360 | 4,720 4,720 | 6,050 4,240 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,125 0,125 | 0,000 0,00 % | 16.06. | 0,105 1.500 | 0,125 1.500 | 0,125 0,125 | 0,330 0,105 | 0 0 | 2 | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 16.06. | 15,200 1.000 | 15,500 1.000 | 15,500 15,500 | 21,200 12,000 | 0 0 | 11 | ||
| NORTH MEDIA A/S 903257 Frankfurt | 5,420 5,440 | -0,020 -0,37 % | 16.06. | 5,480 500 | 5,700 500 | 5,420 5,420 | 7,900 4,150 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,490 0,490 | 0,000 0,00 % | 16.06. | 0,468 4.500 | 0,515 4.000 | 0,490 0,490 | 0,800 0,310 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 16.06. | 31,200 500 | 31,800 500 | 31,200 31,200 | 37,000 27,600 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,350 0,350 | 0,000 0,00 % | 16.06. | 0,356 5.000 | 0,400 5.000 | 0,350 0,350 | 0,478 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,720 0,700 | +0,020 +2,86 % | 16.06. | 0,715 375 | 0,755 375 | 0,720 0,720 | 3,440 0,515 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 72,00 72,50 | -0,50 -0,69 % | 16.06. | 71,00 25 | 71,50 25 | 72,00 72,00 | 106,00 51,50 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 19,000 19,700 | -0,700 -3,55 % | 16.06. | 18,900 700 | 19,200 700 | 19,000 19,000 | 29,800 15,400 | 0 0 | 3 | ||
| NORTHERN BEAR PLC A0LGFW Berlin | 0,685 0,685 | 0,000 0,00 % | 26.07.24 | 0,550 3.000 | - | 0,000 0,000 | 0,705 0,675 | 0 0 | 1 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,068 0,052 | +0,003 +4,63 % | 13.06. | 0,060 19.000 | 0,070 40.000 | 0,000 0,000 | 0,134 0,033 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Stuttgart | 0,103 0,099 | +0,004 +4,04 % | 16.06. | 0,099 20.000 | 0,146 20.000 | 0,103 0,103 | 0,196 0,012 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,490 0,493 | -0,004 -0,71 % | 16.06. | 0,487 2.467 | 0,538 2.231 | 0,501 0,490 | 0,780 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Stuttgart | 0,070 0,067 | 0,000 0,00 % | 16.06. | 0,068 20.000 | 0,080 20.000 | 0,070 0,070 | 0,070 0,018 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .