Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 284,0 Mio. 189,2 Mio. 82,7 Mio. 66,4 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETMEDIA GROUP A40H8G Frankfurt | 0,249 0,248 | 0,000 0,00 % | 11.06. | 0,320 4.700 | 0,620 2.500 | 0,249 0,249 | 0,894 0,001 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:51 | 3,800 500 | 3,920 500 | 3,800 3,800 | 4,440 2,360 | 0 0 | 1 | ||
| NETSTREIT CORP A2QBFN Stuttgart | 17,400 17,400 | 0,000 0,00 % | 15:17 | 17,300 1.881 | 17,700 1.837 | 17,500 17,300 | 18,100 13,900 | 0 0 | - | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 08:02 | 1,070 500 | 1,155 500 | 1,020 1,020 | 1,800 0,885 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 08:07 | 1,240 1.250 | 1,360 1.150 | 1,240 1,240 | 1,920 0,950 | 0 0 | 1 | ||
| NEUBERGER MUNICIPAL FUND INC A0YCS9 Frankfurt | 8,825 8,763 | +0,062 +0,71 % | 08:02 | 8,830 50 | 9,230 50 | 8,825 8,825 | 8,822 8,310 | 0 0 | - | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 41,000 41,000 | 0,000 0,00 % | 13:13 | 36,000 34 | 46,000 13 | 41,000 41,000 | 110,00 40,000 | 0 0 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,008 0,012 | 0,000 0,00 % | 15:25 | 0,008 133.334 | 0,013 76.924 | 0,008 0,008 | 0,030 0,007 | 0 0 | - | ||
| NEURONES SA 938282 Stuttgart | 35,300 35,650 | -0,350 -0,98 % | 15:19 | 35,400 56 | 35,500 197 | 35,650 35,250 | 47,050 32,750 | 0 0 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08:02 | 0,565 200 | 0,685 200 | 0,570 0,570 | 2,080 0,530 | 0 0 | 4 | ||
| NEUROTHERA LABS INC A41N05 Frankfurt | 0,092 0,092 | 0,000 0,00 % | 15:25 | 0,092 5.500 | 0,209 2.400 | 0,092 0,092 | 0,149 0,080 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEVADA ORGANIC PHOSPHATE INC A3EDEF Frankfurt | 0,105 0,111 | 0,000 0,00 % | 11.06. | 0,117 8.600 | 0,138 7.300 | 0,105 0,105 | 0,155 0,105 | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:02 | 0,014 5.000 | 0,024 5.000 | 0,014 0,014 | 0,045 0,007 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,009 2.000 | 0,029 2.000 | 0,009 0,009 | 0,045 0,004 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Frankfurt | 0,143 0,134 | 0,000 0,00 % | 11.06. | 0,140 7.200 | 0,169 6.000 | 0,143 0,135 | 0,378 0,084 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:03 | 8,600 120 | 9,000 120 | 8,800 8,800 | 9,400 8,250 | 0 0 | - | ||
| NEW BREAK RESOURCES LTD A3DNHE Frankfurt | 0,105 0,109 | -0,004 -3,67 % | 08:02 | 0,105 2.000 | 0,155 2.000 | 0,105 0,105 | 0,228 0,109 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,930 0,890 | 0,000 0,00 % | 11.06. | 1,040 800 | 1,110 800 | 0,930 0,930 | 0,950 0,296 | 0 0 | - | ||
| NEW DESTINY MINING CORP A2APZ5 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:02 | 0,017 10.000 | 0,027 10.000 | 0,017 0,017 | 0,030 0,008 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,145 0,170 | 0,000 0,00 % | 11.06. | 0,172 5.900 | 0,192 5.300 | 0,176 0,145 | 0,191 0,090 | 0 0 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Stuttgart | 0,442 0,443 | -0,001 -0,23 % | 15:18 | 0,443 45.147 | 0,457 43.764 | 0,453 0,442 | 3,971 0,428 | 0 0 | 1 | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 620.215 | 0,021 5.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,200 1,165 | +0,035 +3,00 % | 08:51 | 1,135 1.000 | 1,265 1.000 | 1,200 1,200 | 2,400 1,165 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,390 0,398 | 0,000 0,00 % | 15:25 | 0,390 5.129 | 0,500 4.000 | 0,390 0,390 | 0,440 0,169 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 8,830 8,630 | +0,200 +2,32 % | 08:02 | 8,785 500 | 9,005 500 | 8,830 8,830 | 11,580 8,155 | 0 0 | 1 | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,107 0,089 | +0,018 +19,69 % | 15:25 | 0,107 18.678 | 0,237 850 | 0,154 0,098 | 0,290 0,020 | 0 0 | - | ||
| NEWCAP HOLDING A/S A41Z2D Frankfurt | 54,50 53,80 | 0,00 0,00 % | 11.06. | 54,40 100 | 56,00 100 | 54,50 54,50 | 113,00 12,000 | 0 0 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 14,950 14,850 | -1,200 -7,43 % | 10.06. | 15,800 1.270 | 16,600 1.210 | 0,000 0,000 | 115,82 7,850 | 0 0 | - | ||
| NEWFOUNDLAND DISCOVERY CORP A40U4L Frankfurt | 0,100 0,105 | -0,006 -5,24 % | 08:10 | 0,108 2.780 | 0,120 2.500 | 0,100 0,100 | 0,250 0,016 | 0 0 | 2 | ||
| NEWLOX GOLD VENTURES CORP A1XFBG Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:02 | 0,017 1.000 | 0,033 1.000 | 0,017 0,017 | 0,042 0,014 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:10 | 12,500 50 | 13,100 50 | 12,500 12,500 | 16,600 9,450 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,190 1,250 | 0,000 0,00 % | 15:25 | 1,190 84 | 1,380 500 | 1,190 1,090 | 1,440 0,745 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:02 | 0,032 10.000 | 0,062 10.000 | 0,032 0,032 | 0,089 0,003 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,860 0,860 | 0,000 0,00 % | 08:02 | 0,900 10.000 | 0,940 10.000 | 0,860 0,860 | 0,975 0,550 | 0 0 | - | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,240 0,243 | 0,000 0,00 % | 11.06. | 0,260 11.600 | 0,323 9.300 | 0,240 0,240 | 0,336 0,172 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 74,00 71,50 | +2,50 +3,50 % | 08:08 | 71,50 150 | 73,50 150 | 74,00 74,00 | 84,50 48,400 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,202 0,208 | -0,006 -2,88 % | 15:25 | 0,202 50 | 0,232 50 | 0,202 0,202 | 0,525 0,200 | 0 0 | - | ||
| NEXENTIS TECHNOLOGIES INC A425ME München | 4,329 4,245 | +0,085 +1,99 % | 09:15 | 4,264 118 | 4,394 114 | 4,335 4,329 | 4,245 3,120 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 8,000 8,400 | 0,000 0,00 % | 11.06. | 8,100 200 | 8,700 200 | 8,000
8,000 | 12,000 5,100 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 3,260 3,160 | +0,100 +3,16 % | 15:25 | 3,260 614 | 3,620 555 | 3,260 3,200 | 5,400 2,500 | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,160 1,160 | 0,000 0,00 % | 11.06. | 1,180 900 | 1,250 800 | 1,190 1,160 | 1,570 1,010 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,880 8,900 | 0,000 0,00 % | 11.06. | 9,850 400 | 10,140 300 | 8,880 8,880 | 16,200 7,940 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A41YWL Frankfurt | 0,046 0,058 | -0,012 -21,38 % | 08:26 | 0,046 43.860 | 0,125 43.860 | 0,046 0,046 | 4,120 0,047 | 0 0 | 2 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 15,700 15,300 | +0,400 +2,61 % | 08:18 | 15,550 240 | 16,350 240 | 15,700 15,700 | 16,450 7,540 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 08:02 | 82,00 50 | 85,00 50 | 82,50 82,50 | 84,00 66,00 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,080 0,084 | -0,004 -4,98 % | 09:21 | 0,080 2.040 | 0,110 2.040 | 0,080 0,080 | 0,167 0,046 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ München | 0,368 0,368 | 0,000 0,00 % | 08:05 | 0,360 4.000 | 0,369 4.000 | 0,368 0,368 | 0,632 0,349 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,488 0,480 | +0,008 +1,67 % | 08:02 | 0,492 10.000 | 0,520 10.000 | 0,488 0,488 | 0,935 0,480 | 0 0 | - | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Frankfurt | 0,448 0,448 | 0,000 0,00 % | 08:02 | 0,494 5.000 | 0,600 5.000 | 0,448 0,448 | 0,915 0,364 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.