Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,4 Mio. 124,9 Mio. 23,5 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONDO TV SPA 615213 Stuttgart | 0,053 0,036 | +0,017 +47,51 % | 17:01 | 0,051 39.526 | 0,073 39.841 | 0,053 0,036 | 0,105 0,019 | 0 0 | - | ||
| MONGOLIA GROWTH GROUP LTD A1JJMM Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:34 | 0,665 1.560 | 0,795 1.560 | 0,665 0,665 | 0,885 0,595 | 0 0 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 54,50 54,00 | -1,50 -2,68 % | 09.01. | 51,50 400 | 52,50 400 | 0,000 0,000 | 87,00 24,600 | 0 0 | 11 | ||
| MONTANA AEROSPACE AG A3CNPN München | 34,800 34,800 | 0,000 0,00 % | 08:01 | 36,800 100 | 37,200 100 | 34,800 34,800 | 36,800 20,850 | 0 0 | - | ||
| MONTERO MINING AND EXPLORATION LTD A417U5 Frankfurt | 0,256 0,260 | -0,004 -1,54 % | 08:13 | 0,252 8.000 | 0,308 6.500 | 0,256 0,256 | 0,283 0,215 | 0 0 | - | ||
| MONUMENTAL ENERGY CORP A3EYZW Frankfurt | 0,020 0,026 | -0,006 -23,08 % | 15:25 | 0,019 5.131 | 0,028 17.000 | 0,020 0,020 | 0,193 0,020 | 0 0 | 3 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,220 1,220 | 0,000 0,00 % | 08:28 | 1,030 469 | 1,410 40 | 1,220 1,220 | 3,500 0,900 | 0 0 | - | ||
| MORGAN STANLEY CDR A417YF Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:34 | 22,600 60 | 23,800 60 | 23,000 23,000 | 23,200 15,596 | 0 0 | - | ||
| MORGUARD CORPORATION 855286 Frankfurt | 73,50 72,50 | 0,00 0,00 % | 08:13 | 72,50 500 | 74,00 500 | 73,50 73,50 | 78,50 68,00 | 0 0 | - | ||
| MORGUARD REAL ESTATE INVESTMENT TRUST 529007 Frankfurt | 3,832 3,829 | +0,003 +0,08 % | 08:05 | 3,835 1.000 | 4,046 1.000 | 3,832 3,832 | 3,889 3,385 | 0 0 | - | ||
| MORIEN RESOURCES CORP A14U5U Frankfurt | 0,122 0,124 | -0,002 -1,61 % | 08:13 | 0,123 16.300 | 0,157 12.800 | 0,122 0,122 | 0,218 0,099 | 0 0 | - | ||
| MOSS GENOMICS INC A3D4CS Frankfurt | 0,001 0,027 | 0,000 0,00 % | 08:13 | 0,012 174.000 | 0,054 37.400 | 0,001 0,001 | 0,160 0,001 | 0 0 | - | ||
| MOTHERCARE PLC 501824 Frankfurt | 0,019 0,016 | 0,000 0,00 % | 08:06 | 0,015 10.000 | 0,041 10.000 | 0,019 0,019 | 0,041 0,003 | 0 0 | - | ||
| MOTORCAR PARTS OF AMERICA INC 910686 Frankfurt | 11,200 10,800 | +0,400 +3,70 % | 08:05 | 11,300 2.000 | 11,500 2.000 | 11,200 11,200 | 15,200 5,400 | 0 0 | 1 | ||
| MOTORK PLC A3C6A1 Frankfurt | 3,710 3,770 | 0,000 0,00 % | 12.01. | 3,770 800 | 4,120 800 | 3,710 3,710 | 5,360 3,390 | 0 0 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,450 1,500 | -0,050 -3,33 % | 08:13 | 1,480 2.100 | 1,720 1.800 | 1,450 1,450 | 2,080 1,290 | 0 0 | - | ||
| MOULINVEST A12CGC Frankfurt | 24,000 24,100 | -0,100 -0,41 % | 08:06 | 22,600 150 | 23,700 150 | 24,000 24,000 | 24,100 13,400 | 0 0 | - | ||
| MOUNTAIN PROVINCE DIAMONDS INC 910555 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 17:00 | 0,029 17.700 | 0,043 11.700 | 0,029 0,029 | 0,050 0,001 | 0 0 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 17:02 | 0,007 178.750 | 0,014 357.143 | 0,008 0,007 | 0,016 0,001 | 0 0 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 554,00 556,00 | 0,00 0,00 % | 08:06 | 558,00 10 | 598,00 10 | 554,00 554,00 | 610,00 412,00 | 0 0 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 19,400 19,200 | -0,100 -0,51 % | 09.01. | 19,200 400 | 19,600 400 | 0,000 0,000 | 19,600 11,800 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:06 | 0,000 1,5 Mio. | 0,001 50.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MOVINN A/S A3C68L Frankfurt | 0,150 0,148 | 0,000 0,00 % | 08:06 | 0,161 1.000 | 0,186 1.000 | 0,150 0,150 | 0,416 0,132 | 0 0 | - | ||
| MOWI ASA ADR A2PBD2 München | 19,700 19,700 | 0,000 0,00 % | 08:01 | 19,400 2.000 | 19,900 2.000 | 19,700 19,700 | 20,800 14,700 | 0 0 | 7 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 08:06 | 14,300 500 | 14,800 500 | 14,000 14,000 | 16,200 10,700 | 0 0 | 1 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK München | 1,100 1,100 | 0,000 0,00 % | 08:01 | 1,100 2.500 | 1,150 2.500 | 1,100 1,100 | 1,135 0,692 | 0 0 | 1 | ||
| MR BRICOLAGE 930081 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 12.01. | 5,920 260 | 6,000 250 | 5,900 5,900 | 8,760 5,480 | 0 0 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 08:06 | 15,800 2.000 | 16,000 2.000 | 17,200 17,200 | 18,900 9,900 | 0 0 | - | ||
| MSP RECOVERY INC A41E4L Frankfurt | 0,061 - | 0,000 0,00 % | 15.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| MTI INVESTMENT AB A3C9L9 Frankfurt | 0,050 0,050 | +0,001 +1,01 % | 15:25 | 0,050 20 | 0,075 100 | 0,062 0,050 | 0,132 0,001 | 0 0 | - | ||
| MTI WIRELESS EDGE LTD A0JEQ2 Düsseldorf | 0,555 0,530 | +0,025 +4,72 % | 16:32 | 0,560 4.500 | 0,635 4.500 | 0,560 0,525 | 0,800 0,402 | 0 0 | - | ||
| MTL CANNABIS CORP A3ES02 Frankfurt | 0,386 0,384 | +0,002 +0,52 % | 08:05 | 0,372 6.000 | 0,438 6.000 | 0,386 0,386 | 0,498 0,159 | 0 0 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 190,00 191,00 | -1,00 -0,52 % | 08:00 | 194,00 50 | 195,00 50 | 190,00 190,00 | 198,00 131,00 | 0 0 | 33 | ||
| MULBERRY GROUP PLC 900941 Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:13 | 1,020 3.000 | 1,400 2.200 | 1,090 1,090 | 1,340 0,765 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 08:34 | 10,100 120 | 10,400 120 | 9,850 9,850 | 10,200 7,500 | 0 0 | 3 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,550 14,600 | 0,000 0,00 % | 12.01. | 14,450 300 | 14,650 300 | 14,550 14,550 | 18,250 13,300 | 0 0 | 2 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,140 0,142 | -0,002 -1,41 % | 15:25 | 0,140 4.000 | 0,206 3.000 | 0,140 0,140 | 0,175 0,085 | 0 0 | 2 | ||
| MUNIC SA A2P2M9 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 08:06 | 0,802 500 | 1,005 500 | 0,820 0,820 | 0,962 0,272 | 0 0 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 106,53 106,36 | +0,17 +0,16 % | 08:15 | 106,81 188 | 107,88 186 | 106,53 106,53 | 135,90 102,99 | 0 0 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Düsseldorf | 0,349 0,348 | +0,001 +0,29 % | 08:11 | 0,350 8.580 | 0,388 8.580
| 0,349 0,349 | 1,055 0,303 | 0 0 | - | ||
| MUSTI GROUP OYJ A2PZ0G Frankfurt | 18,440 18,080 | +0,360 +1,99 % | 08:06 | 18,200 500 | 18,800 500 | 18,440 18,440 | 22,050 17,380 | 0 0 | 1 | ||
| MVB FINANCIAL CORP A2JGNC Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:01 | 22,000 800 | 22,600 800 | 21,800 21,800 | 24,000 13,600 | 0 0 | 3 | ||
| MX GOLD CORP A2P4Z5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 17:03 | 0,001 615.000 | 0,033 20.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| MY BEAT AB A40WEA Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,023 86.300 | 0,066 30.500 | 0,000 0,000 | 41,400 0,000 | 0 0 | - | ||
| MYBUCKS SA A2AJLT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 22.08.25 | 0,001 99.000 | 0,023 128.152 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| MYERS INDUSTRIES INC 867141 Frankfurt | 16,800 16,300 | +0,500 +3,07 % | 08:01 | 16,800 1.000 | 17,100 1.000 | 16,800 16,800 | 16,600 7,900 | 0 0 | 2 | ||
| MYHOTELMATCH A3EJFQ Frankfurt | 0,222 0,232 | -0,010 -4,31 % | 15:25 | 0,221 2.255 | 0,253 1.979 | 0,225 0,219 | 0,650 0,232 | 0 0 | - | ||
| N4 PHARMA PLC A2DQES Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 1,0 Mio. | 0,026 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NABAG AG 674980 Hamburg | 0,790 0,790 | 0,000 0,00 % | 12.01. | 0,790 50 | 1,020 765 | 0,790 0,790 | 1,590 0,500 | 0 0 | - | ||
| NAK STOFFE AG 675900 Hamburg | 0,070 0,070 | 0,000 0,00 % | 08:14 | 0,031 10.000 | 0,750 5.236 | 0,070 0,070 | 0,430 0,012 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .