Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLDAN GROUP INC A0LB1U Tradegate | 64,50 63,50 | +0,50 +0,78 % | 20.07. | 63,50 64 | 64,00 63 | 0,000 0,000 | 117,00 55,50 | 0 0 | 4 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Stuttgart | 56,00 165,00 | -109,00 -66,06 % | 10:16 | 56,00 203 | 58,50 193 | 56,00 56,00 | 68,67 32,833 | 0 0 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 3,360 3,360 | 0,000 0,00 % | 08:04 | 3,180 500 | 3,460 500 | 3,360 3,360 | 3,580 2,620 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Stuttgart | 0,330 0,354 | -0,024 -6,78 % | 10:16 | 0,330 300 | 0,350 998 | 0,360 0,330 | 0,633 0,097 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:07 | 0,006 5.000 | 0,011 5.000 | 0,006 0,006 | 0,012 0,005 | 0 0 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 10:16 | 0,012 63.133 | 0,015 41.948 | 0,012 0,012 | 0,038 0,002 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,036 0,039 | -0,003 -6,49 % | 08:08 | 0,035 87.000 | 0,065 46.200 | 0,036 0,036 | 0,175 0,001 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 08:03 | 112,00 50 | 117,00 50 | 113,00 113,00 | 134,00 99,40 | 0 0 | - | ||
| WINFARM SA A2QJ8C Stuttgart | 3,920 3,910 | +0,010 +0,26 % | 10:18 | 3,900 2.558 | 4,030 2.481 | 3,920 3,900 | 5,040 3,480 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:08 | 26,800 50 | 27,600 50 | 26,800 26,800 | 31,600 24,400 | 0 0 | 2 | ||
| WINSHEAR METALS CORP A426PH Frankfurt | 0,043 0,050 | -0,007 -14,40 % | 08:08 | 0,043 23.400 | 0,063 15.900 | 0,043 0,043 | 0,101 0,043 | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 08:03 | 2,860 500 | 3,140 500 | 2,880 2,880 | 3,100 2,150 | 0 0 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 18,010 18,202 | -0,406 -2,20 % | 20.07. | 18,314 350 | 18,586 300 | 0,000 0,000 | 23,970 18,010 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 25,740 25,594 | +0,146 +0,57 % | 09:26 | 25,756 697 | 26,194 91 | 25,740 25,740 | 26,460 21,406 | 0 0 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Frankfurt | 19,982 19,818 | +0,164 +0,83 % | 09:26 | 20,030 2.500 | 20,110 2.500 | 19,982 19,982 | 22,190 19,350 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 27,294 27,144 | +0,150 +0,55 % | 09:26 | 27,294 1.100 | 27,614 1.100 | 27,294 27,294 | 29,958 24,866 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 16,913 16,701 | +0,212 +1,27 % | 09:52 | 17,013 6.686 | 17,054 2.934 | 16,956 16,851 | 29,178 13,513 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,395 0,420 | -0,028 -6,60 % | 20.07. | 0,414 31.200 | 0,416 25.300 | 0,000 0,000 | 2,196 0,395 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,409 16,409 | 0,000 0,00 % | 21.07. | 16,503 700 | 16,585 700 | 16,409 16,409 | 18,830 12,200 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,130 1,145 | -0,015 -1,31 % | 08:03 | 1,140 250 | 1,445 250 | 1,130 1,130 | 1,755 0,910 | 0 0 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 08:08 | 11,400 300 | 12,100 300 | 11,600 11,600 | 33,000 8,270 | 0 0 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 5,800 5,650 | -0,100 -1,69 % | 17.07. | 5,750 800 | 5,950 700 | 0,000 0,000 | 17,300 4,320 | 0 0 | - | ||
| WISHBONE GOLD PLC A41V1Y Frankfurt | 0,236 0,252 | -0,016 -6,35 % | 08:10 | 0,236 4.260 | 0,314 4.260 | 0,236 0,236 | 1,380 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,095 0,095 | 0,000 0,00 % | 08:07 | 0,095 500 | 0,109 1.000 | 0,095 0,095 | 0,153 0,001 | 0 0 | - | ||
| WITBE A2AGUC Stuttgart | 3,200 3,020 | +0,180 +5,96 % | 10:17 | 3,180 277 | 3,200 9 | 3,200 3,090 | 3,300 1,255 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,525 1,525 | 0,000 0,00 % | 08:10 | 1,520 1.320 | 1,550 1.320 | 1,525 1,525 | 1,720 1,275 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,040 3,060 | -0,020 -0,65 % | 08:04 | 3,000 100 | 3,240 100 | 3,040 3,040 | 4,080 2,380 | 0 0 | 3 | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:07 | 0,028 10.000 | 0,048 10.000 | 0,028 0,028 | 0,096 0,028 | 0 0 | 4 | ||
| WOLFORD AG 893975 Frankfurt | 1,710 1,700 | +0,010 +0,59 % | 08:04 | 1,850 500 | 2,140 500 | 1,710 1,710 | 3,580 1,700 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:03 | 59,00 50 | 61,00 50 | 59,50 59,50 | 138,00 55,00 | 0 0 | 6 | ||
| WORKHORSE GROUP INC A41V25 Tradegate | 2,380 2,320 | -0,060 -2,46 % | 20.07. | 2,380 1.681 | 2,460 1.615 | 0,000 0,000 | 4,140 2,240 | 0 0 | - | ||
| WORKIVA INC A12GL6 Stuttgart | 47,740 50,10 | -2,360 -4,71 % | 10:16 | 47,560 163 | 48,680 103 | 47,740 47,400 | 80,00 37,020 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 50,0 Mio. | 0,012 30.000 | 0,001 0,001 | 0,027 0,001 | 0 0 | - | ||
| WORLDLINE SA ADR A42D07 Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 09:55 | 4,220 120 | 5,250 390 | 4,240 4,200 | 75,60 0,040 | 0 0 | 7 | ||
| WPD PHARMACEUTICALS INC A40XCT München | 0,040 - | 0,000 0,00 % | 08.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WPP PLC ADR A1KA87 Frankfurt | 15,800 16,800 | -1,000 -5,95 % | 08:02 | 15,800 240 | 16,000 240 | 15,800 15,800 | 24,800 13,000 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 20,000 19,500 | +0,500 +2,56 % | 08:00 | 20,000 30 | 21,600 700 | 20,000 20,000 | 22,400 14,000 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 08:00 | 7,150 100 | 7,600 100 | 7,150 7,150 | 8,050 6,250 | 0 0 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,150 5,200 | -0,050 -0,96 % | 08:16 | 5,150 400 | 5,400 1.000 | 5,150 5,150 | 8,800 4,840 | 0 0 | - | ||
| WYLD NETWORKS AB A41TSR München | 0,035 0,036 | -0,002 -4,17 % | 08:01 | 0,026 25.000 | 0,037 25.000 | 0,035 0,035 | 6,900 0,036 | 0 0 | 2 | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,960 4,040 | -0,080 -1,98 % | 08:08 | 4,020 800 | 4,540 700 | 3,960 3,960 | 4,580 3,380 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 4,745 4,737 | +0,008 +0,16 % | 08:07 | 4,747 300 | 5,047 300 | 4,745 4,745 | 5,250 4,646 | 0 0 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,133 0,130 | +0,003 +2,31 % | 08:07 | 0,134 20.000 | 0,154 20.000 | 0,133 0,133 | 0,258 0,009 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 Frankfurt | 4,355 4,375 | -0,020 -0,46 % | 09:55 | 4,400 228 | 4,430 7 | 4,360 4,355 | 9,100 4,105 | 0 0 | - | ||
| XBIOTECH INC A14QF1 München | 1,950 1,950 | 0,000 0,00 % | 08:01 | 1,944 200 | 1,960 200 | 1,950 1,950 | 2,960 1,840 | 0 0 | - | ||
| XER TECH HOLDING AB A3DJ3R Frankfurt | 0,250 0,246 | +0,004 +1,63 % | 08:08 | 0,262 11.500 | 0,318 9.500 | 0,250 0,250 | 0,505 0,186 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09:55 | 0,016 15.395 | 0,020 23.810 | 0,016 0,016 | 0,031 0,010 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XILAM ANIMATION 533963 Stuttgart | 5,520 5,080 | +0,440 +8,66 % | 10:16 | 5,520 368 | 5,600 411 | 5,520 5,280 | 6,500 2,360 | 0 0 | - | ||
| XINTELA AB A2AF7J Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:08 | 0,009 326.100 | 0,026 116.300 | 0,007 0,007 | 0,055 0,007 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.