Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPINEGUARD SA A1T9RS Stuttgart | 0,109 0,117 | -0,008 -7,00 % | 13.01. | 0,109 16.532 | 0,114 17.606 | 0,118 0,100 | 0,171 0,009 | 0 0 | - | ||
| SPINEWAY A400E3 Frankfurt | 0,174 0,172 | +0,002 +1,40 % | 13.01. | 0,173 7.000 | 0,186 5.383 | 0,174 0,171 | 0,263 0,079 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,439 0,433 | +0,006 +1,27 % | 13.01. | 0,437 1.000 | 0,491 1.000 | 0,439 0,439 | 1,046 0,316 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,706 0,704 | +0,002 +0,28 % | 13.01. | 0,702 1.440 | 0,734 1.440 | 0,706 0,706 | 0,912 0,514 | 0 0 | 1 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.01. | 0,001 2,0 Mio. | 0,015 138.000 | 0,002 0,002 | 0,182 0,001 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,230 1,240 | -0,010 -0,81 % | 13.01. | 1,230 2.489 | 1,300 654 | 1,230 1,230 | 1,440 1,020 | 0 0 | - | ||
| SPOK HOLDINGS INC A117N6 Frankfurt | 11,060 10,870 | +0,190 +1,75 % | 13.01. | 11,130 800 | 11,290 800 | 11,060 11,060 | 16,250 10,670 | 0 0 | 6 | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,480 6,460 | +0,020 +0,31 % | 13.01. | 6,540 500 | 6,820 500 | 6,480 6,480 | 6,760 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,900 0,900 | 0,000 0,00 % | 13.01. | 0,965 2.073 | 1,010 1.980 | 0,970 0,900 | 1,200 0,725 | 0 0 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,220 1,210 | +0,010 +0,83 % | 13.01. | 1,200 5.017 | 1,230 4.860 | 0,000 0,000 | 3,260 0,905 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,510 1,560 | -0,050 -3,21 % | 13.01. | 1,500 2.000 | 1,660 1.900 | 1,510 1,510 | 2,100 1,450 | 0 0 | - | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,785 0,780 | +0,005 +0,64 % | 13.01. | 0,810 1.250 | 1,060 950 | 0,785 0,785 | 5,250 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 13.01. | 8,450 118 | 9,600 104 | 8,650 8,550 | 11,300 8,500 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,440 1,400 | +0,040 +2,86 % | 13.01. | 1,410 2.200 | 1,540 2.000 | 1,440 1,440 | 1,490 0,895 | 0 0 | 2 | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,400 2,410 | -0,010 -0,41 % | 13.01. | 2,380 421 | 2,730 367 | 2,420 2,400 | 2,860 1,295 | 0 0 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,216 0,199 | -0,008 -3,57 % | 12.01. | 0,000 4.500 | 0,000 4.500 | 0,000 0,000 | 0,420 0,174 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Stuttgart | 1,020 1,060 | -0,040 -3,77 % | 13.01. | 1,020 4.961 | 1,100 2.800 | 1,070 1,000 | 1,120 0,450 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 4,420 4,420 | 0,000 0,00 % | 13.01. | 4,300 1.132 | 4,540 1.132 | 4,420 4,420 | 5,480 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 5,000 4,540 | +0,460 +10,13 % | 13.01. | 5,000 2.000 | 5,200 1.930 | 5,000 4,380 | 9,050 3,405 | 0 0 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 73,00 75,00 | -1,00 -1,35 % | 12.01. | 72,50 110 | 73,00 109 | 0,000 0,000 | 85,50 64,00 | 0 0 | 4 | ||
| SSAB AB ADR A2N9X2 München | 3,400 3,280 | +0,120 +3,66 % | 13.01. | 3,460 1.500 | 3,720 1.500 | 3,400 3,400 | 3,280 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,470 1,440 | 0,000 0,00 % | 13.01. | 1,370 1.460 | 1,510 1.325 | 1,470 1,470 | 1,790 1,430 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 13.01. | 26,000 1.000 | 26,400 1.000 | 26,400 26,400 | 26,800 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 13.01. | 2,650 400 | 2,810 400 | 2,600 2,600 | 5,340 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,080 0,079 | +0,001 +1,01 % | 13.01. | 0,079 10.000 | 0,101 10.000 | 0,080 0,080 | 0,109 0,072 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 München | 611,00 611,00 | 0,00 0,00 % | 13.01. | 604,00 7 | 610,00 7 | 611,00 611,00 | 629,00 506,00 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,500 0,515 | -0,015 -2,91 % | 13.01. | 0,500 10.000 | 0,525 10.000 | 0,520 0,500 | 0,570 0,214 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,040 1,040 | 0,000 0,00 % | 13.01. | 1,000 2.900 | 1,070 2.000 | 1,040 1,040 | 1,950 0,995 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,300 3,260 | 0,000 0,00 % | 12.01. | 3,300 600 | 3,710 540 | 0,000 0,000 | 5,340 2,910 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 München | 0,550 0,550 | 0,000 0,00 % | 13.01. | 0,494 2.500 | 0,565 2.500 | 0,550 0,550 | 0,615 0,440 | 0 0 | - | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,212 0,202 | -0,006 -2,75 % | 12.01. | 0,212 9.506 | 0,238 8.390 | 0,000 0,000 | 0,312 0,063 | 0 0 | 2 | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,070 0,060 | +0,010 +15,83 % | 13.01. | 0,008 1.000 | 0,094 1.000 | 0,070 0,070 | 0,140 0,004 | 0 0 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,300 1,330 | 0,000 0,00 % | 12.01. | 1,380 2.187 | 1,430 2.088 | 0,000 0,000 | 2,060 0,840 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 13.01. | 40,200 497 | 45,000 446 | 40,200 40,200 | 41,000 23,000 | 0 0 | 40 | ||
| STAR DIAMOND CORPORATION A2JSE0 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 13.01. | 0,019 131.583 | 0,028 71.429 | 0,020 0,017 | 0,053 0,007 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,091 0,089 | 0,000 0,00 % | 13.01. | 0,084 23.810 | 0,135 14.820 | 0,101 0,091 | 0,117 0,040 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 13.01. | 9,150 360 | 9,450 360 | 9,050 9,050 | 12,500 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 7,450 7,100 | +0,350 +4,93 % | 13.01. | 7,450 550 | 7,700 550 | 7,450 7,450 | 8,850 5,200 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 13.01. | 7,900 254 | 8,700 230 | 7,850 7,750 | 8,200 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,003 0,003 | +0,000 +3,70 % | 13.01. | 0,003 2.040 | 0,018 2.040 | 0,003 0,003 | 0,028 0,002 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 14,600 15,300 | -0,700 -4,58 % | 13.01. | 15,500 100 | 15,700 100 | 14,600 14,600 | 21,200 9,300 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,074 0,074 | 0,000 0,00 % | 13.01. | 0,079 5.000 | 0,092 5.000 | 0,074 0,074 | 0,115 0,055 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 13.01. | 31,200 120 | 32,300 120 | 33,000 33,000 | 40,300 30,000 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 9,400 9,600 | -0,200 -2,08 % | 13.01. | 9,350 2.445 | 9,500 2.428 | 9,600 9,300 | 18,200 8,550 | 0 0 | 1 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,019 0,019 | +0,000 +1,05 % | 13.01. | 0,019 5.348 | 0,025 79.052 | 0,020 0,019 | 0,053 0,013 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,140 0,133 | +0,007 +5,26 % | 13.01. | 0,169 11.900 | 0,208 9.700 | 0,140 0,140 | 0,196 0,071 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Tradegate | 6,600 6,750 | -0,100 -1,49 % | 12.01. | 6,650 603 | 6,800 584 | 0,000 0,000 | 6,700 4,720 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .