Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINT BIOSCIENCE AB A14NY2 Stuttgart | 0,154 0,156 | 0,000 0,00 % | 03.03. | 0,152 32.958 | 0,193 10.363 | 0,160 0,149 | 0,206 0,021 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 47,000 47,800 | +1,800 +3,98 % | 02.03. | 45,000 133 | 45,200 132 | 0,000 0,000 | 52,00 23,000 | 0 0 | 1 | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 Frankfurt | 3,300 3,380 | -0,080 -2,37 % | 03.03. | 3,060 3.000 | 3,360 2.700 | 3,300 3,300 | 3,680 3,300 | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,200 2,320 | -0,120 -5,17 % | 03.03. | 2,250 445 | 2,590 387 | 2,300 2,200 | 2,860 1,770 | 0 0 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,161 0,159 | +0,004 +2,55 % | 02.03. | 0,000 28.403 | 0,000 45.188 | 0,000 0,000 | 0,420 0,139 | 0 0 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,080 5,080 | 0,000 0,00 % | 03.03. | 4,940 966 | 5,220 966 | 5,080 5,080 | 5,520 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,860 3,820 | +0,040 +1,05 % | 03.03. | 3,860 2.600 | 4,180 2.400 | 3,860 3,680 | 9,050 2,680 | 0 0 | - | ||
| SSAB AB ADR A2N9X2 München | 3,680 3,680 | 0,000 0,00 % | 03.03. | 3,300 500 | 3,760 500 | 3,680 3,680 | 3,720 2,100 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 03.03. | 1,180 1.695 | 1,310 1.527 | 1,300 1,290 | 1,690 1,270 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 31,000 30,200 | +0,800 +2,65 % | 03.03. | 30,400 1.000 | 30,800 1.000 | 31,000 31,000 | 31,000 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,290 2,340 | -0,050 -2,14 % | 03.03. | 2,200 500 | 2,360 500 | 2,290 2,290 | 5,340 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,079 0,077 | +0,002 +2,85 % | 03.03. | 0,074 10.000 | 0,096 10.000 | 0,079 0,079 | 0,109 0,073 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Frankfurt | 0,056 0,061 | -0,006 -9,02 % | 03.03. | 0,056 9.010 | 0,094 5.320 | 0,074 0,056 | 0,131 0,032 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Stuttgart | 4,700 4,980 | 0,000 0,00 % | 03.03. | 4,760 420 | 4,860 1.112 | 5,000 4,640 | 5,100 2,880 | 0 0 | - | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,540 0,555 | -0,015 -2,70 % | 03.03. | 0,540 10.000 | 0,565 10.000 | 0,555 0,540 | 0,605 0,288 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 03.03. | 4,200 2.200 | 4,340 2.100 | 3,980 3,980 | 7,150 3,520 | 0 0 | 2 | ||
| STAIGE ONE AG A3CQ5L Frankfurt | 0,940 0,940 | 0,000 0,00 % | 03.03. | 0,925 550 | 1,020 500 | 0,940 0,925 | 2,000 0,845 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,210 3,240 | -0,030 -0,93 % | 03.03. | 3,210 500 | 3,370 596 | 3,280 3,210 | 5,300 2,910 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,680 0,740 | -0,060 -8,11 % | 03.03. | 0,720 2.500 | 0,835 2.500 | 0,680 0,680 | 0,770 0,294 | 0 0 | - | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,105 0,096 | +0,009 +9,38 % | 03.03. | 0,085 300.000 | 0,109 1.000 | 0,105 0,105 | 0,153 0,017 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 36,400 37,400 | -1,000 -2,67 % | 03.03. | 36,800 543 | 41,000 489 | 36,800 36,400 | 42,000 23,600 | 0 0 | 40 | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,017 0,020 | -0,003 -12,82 % | 03.03. | 0,017 29.420 | 0,024 20.840 | 0,017 0,017 | 0,053 0,008 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,114 0,130 | -0,016 -12,31 % | 03.03. | 0,114 17.550 | 0,165 12.130 | 0,140 0,114 | 0,151 0,040 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 8,150 8,200 | -0,050 -0,61 % | 03.03. | 8,450 360 | 8,700 360 | 8,150 8,150 | 9,850 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 7,500 7,400 | +0,100 +1,35 % | 03.03. | 7,300 550 | 7,550 550 | 7,500 7,500 | 8,250 5,200 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.03. | 0,002 42.373 | 0,008 21,0 Mio. | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| STAR ROYALTIES LTD A2QP1Z Frankfurt | 0,243 0,220 | +0,023 +10,45 % | 03.03. | 0,245 8.200 | 0,307 6.600 | 0,243 0,243 | 0,257 0,220 | 0 0 | 5 | ||
| STAR7 SPA A3C90P Frankfurt | 7,850 8,250 | -0,400 -4,85 % | 03.03. | 7,850 255 | 8,650 300 | 8,200 7,850 | 9,200 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR München | 0,002 0,002 | 0,000 0,00 % | 03.03. | 0,003 15.000 | 0,013 15.000 | 0,002 0,002 | 0,021 0,001 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 03.03. | 16,800 100 | 16,900 100 | 15,600 15,600 | 21,200 9,300 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,063 0,061 | +0,002 +3,31 % | 03.03. | 0,061 32.800 | 0,078 25.900 | 0,063 0,063 | 0,116 0,041 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 36,300 37,000 | -0,700 -1,89 % | 03.03. | 35,500 120 | 36,600 120 | 36,300 36,300 | 40,300 30,000 | 0 0 | - | ||
| STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 40,895 42,175 | -1,280 -3,04 % | 03.03. | 41,270 243 | 41,300 243 | 40,895 40,895 | 43,005 31,340 | 0 0 | - | ||
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 123,30 120,98 | +2,32 +1,92 % | 03.03. | 124,82 81 | 124,92 81 | 123,30 123,30 | 137,80 97,97 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Tradegate | 126,48 125,92 | +4,34 +3,55 % | 02.03. | 121,76 82 | 122,50 81 | 0,000 0,000 | 126,48 105,56 | 0 0 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 56,56 58,50 | -1,94 -3,32 % | 03.03. | 56,99 176 | 57,35 175 | 56,56 56,56 | 59,08 45,035 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 94,51 95,01 | -0,50 -0,53 % | 03.03. | 95,71
105 | 96,06 105 | 94,51 94,51 | 102,94 77,16 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 49,340 48,545 | +0,795 +1,64 % | 03.03. | 49,910 201 | 50,01 200 | 49,340 49,340 | 56,22 47,260 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 56,06 54,30 | +1,76 +3,24 % | 03.03. | 57,73 174 | 58,15 172 | 56,06 56,06 | 61,74 42,520 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,015 0,014 | +0,001 +5,59 % | 03.03. | 0,015 6.897 | 0,020 102.041 | 0,015 0,015 | 0,053 0,013 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,033 | 0,000 0,00 % | 13.11.25 | 0,029 69.000 | 0,045 44.500 | 0,000 0,000 | 0,039 0,012 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 29,600 30,200 | -0,600 -1,99 % | 03.03. | 29,400 400 | 29,800 400 | 29,600 29,600 | 30,800 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 58,50 58,50 | -2,00 -3,31 % | 02.03. | 60,00 200 | 60,50 340 | 0,000 0,000 | 61,50 40,200 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Stuttgart | 0,055 0,055 | 0,000 0,00 % | 03.03. | 0,055 18.182 | 0,087 32.989 | 0,055 0,055 | 0,172 0,023 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,510 1,520 | -0,010 -0,66 % | 03.03. | 1,470 1.710 | 1,560 1.710 | 1,510 1,510 | 2,180 1,450 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 18,400 18,000 | +0,400 +2,22 % | 30.12.25 | 17,500 650 | 19,300 600 | 18,600 18,350 | 19,650 15,250 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.