Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 87,0 Mio. 48,6 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTRONIC AB 925898 Frankfurt | 1,976 1,980 | -0,004 -0,20 % | 08:02 | 1,986 2.000 | 2,035 2.000 | 1,976 1,976 | 2,220 1,872 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 8,490 8,540 | -0,050 -0,59 % | 21:56 | 8,510 235 | 8,690 230 | 8,790 8,490 | 10,120 6,160 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Frankfurt | 33,000 32,600 | +0,400 +1,23 % | 08:08 | 32,500 100 | 33,700 100 | 33,000 33,000 | 42,100 22,600 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Frankfurt | 2,090 2,030 | +0,060 +2,96 % | 15:25 | 2,100 1.000 | 2,165 1.000 | 2,125 2,090 | 3,545 1,672 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 30,105 30,280 | -0,175 -0,58 % | 21:56 | 30,055 67 | 31,345 63 | 30,275 29,465 | 33,770 20,720 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 7,940 7,980 | -0,040 -0,50 % | 08:26 | 7,680 300 | 7,960 300 | 7,940 7,940 | 8,280 4,590 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 15:25 | 63,00 20 | 71,50 20 | 65,00 62,50 | 92,00 46,600 | 0 0 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 7,350 7,150 | +0,200 +2,80 % | 08:05 | 7,900 2.600 | 8,350 2.400 | 7,350 7,350 | 9,850 6,350 | 0 0 | - | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 63,00 63,50 | -1,50 -2,33 % | 11.06. | 62,00 40 | 65,50 40 | 0,000 0,000 | 83,00 33,000 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 9,180 9,220 | -0,040 -0,43 % | 08:02 | 9,410 500 | 9,570 500 | 9,180 9,180 | 10,760 6,470 | 0 0 | - | ||
| SOLID STATE PLC 912105 München | 2,080 2,080 | 0,000 0,00 % | 08:00 | 1,950 1.000 | 2,100 1.000 | 2,080 2,080 | 2,380 1,560 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,580 0,586 | 0,000 0,00 % | 10.06. | 0,580 950 | 0,732 3.962 | 0,000 0,000 | 1,155 0,459 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,208 0,208 | 0,000 0,00 % | 08:05 | 0,210 14.300 | 0,272 11.100 | 0,208 0,208 | 0,278 0,101 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,740 3,715 | +0,025 +0,67 % | 08:08 | 3,690 500 | 3,990 500 | 3,740 3,740 | 4,690 2,315 | 0 0 | 1 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 0,870 0,890 | -0,010 -1,14 % | 10.06. | 0,875 2.860 | 0,885 2.830 | 0,000 0,000 | 1,952 0,870 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 30,0 Mio. | 0,050 60.500 | 0,000 0,000 | 0,172 0,000 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Stuttgart | 0,210 0,211 | -0,001 -0,47 % | 21:47 | 0,210 4.800 | 0,359 5.571 | 0,246 0,210 | 0,672 0,211 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 15,000 16,600 | 0,000 0,00 % | 11.06. | 15,700 128 | 18,300 110 | 0,000 0,000 | 17,500 13,400 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,560 4,560 | 0,000 0,00 % | 18.03. | 4,560 100 | 4,640 100 | 0,000 0,000 | 4,580 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 08:18 | 2,280 1.320 | 3,000 1.320 | 2,480 2,480 | 3,160 2,100 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 5.000 | 0,004 5.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 1,935 1,900 | +0,035 +1,84 % | 15:25 | 1,950 1.100 | 2,150 1.000 | 1,975 1,895 | 2,440 1,840 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Tradegate | 0,468 0,452 | +0,004 +0,86 % | 11.06. | 0,456 3.302 | 0,484 3.091 | 0,000 0,000 | 1,605 0,440 | 0 0 | - | ||
| SOMEC SPA A2JL41 Frankfurt | 18,400 18,550 | -0,150 -0,81 % | 12:17 | 18,500 110 | 18,600 300 | 18,400 18,400 | 18,550 12,000 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,840 2,840 | 0,000 0,00 % | 08:26 | 2,820 720 | 2,980 720 | 2,840 2,840 | 3,200 2,340 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,046 0,047 | -0,001 -1,08 % | 08:05 | 0,050 40.500 | 0,065 31.100 | 0,046 0,046 | 0,435 0,031 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 21:55 | 30,000 290 | 30,600 830 | 30,200 29,600 | 33,400 19,500 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,019 0,021 | 0,000 0,00 % | 15:25 | 0,024 42.141 | 0,029 34.567 | 0,019 0,019 | 0,077 0,018 | 0 0 | 3 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,140 0,125 | +0,005 +3,72 % | 11.06. | 0,124 8.111 | 0,140 7.169 | 0,000 0,000 | 0,218 0,078 | 0 0 | 1 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:07 | 42,800 300 | 44,200 300 | 42,600 42,600 | 53,50 35,200 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,640 4,660 | +0,120 +2,65 % | 09.06. | 4,100 760 | 4,420 710 | 0,000 0,000 | 5,000 2,500 | 0 0 | - | ||
| SORRENTO RESOURCES LTD A3DTRT Frankfurt | 0,060 0,073 | -0,013 -17,81 % | 08:05 | 0,070 28.800 | 0,116 17.300 | 0,060 0,060 | 0,143 0,063 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,072 0,072 | 0,000 0,00 % | 08:02 | 0,072 2.000 | 0,137 2.000 | 0,072 0,072 | 0,486 0,071 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,121 0,121 | 0,000 0,00 % | 08:51 | 0,121 10.000 | 0,134 10.000 | 0,121 0,121 | 0,135 0,048 | 0 0 | 1 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,404 0,389 | +0,016 +3,99 % | 08:05 | 0,419 7.200 | 0,449 6.700 | 0,404 0,404 | 0,737 0,068 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,042 0,042 | 0,000 0,00 % | 08:05 | 0,034 10.000 | 0,049 10.000 | 0,042 0,042 | 0,098 0,037 | 0 0 | - | ||
| SOUND ENERGY PLC A41YQG Stuttgart | 0,017 0,015 | +0,002 +12,24 % | 21:57 | 0,017 50.000 | 0,027 110.000 | 0,017 0,010 | 0,185 0,010 | 0 0 | 3 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 6,700 6,700 | -0,200 -2,90 % | 09.06. | 6,850 250 | 7,100 240 | 0,000 0,000 | 14,000 5,050 | 0 0 | 1 | ||
| SOURCE CAPITAL A40ZRP Frankfurt | 38,400 38,150 | 0,000 0,00 % | 15:25 | 37,900 60 | 40,450 50 | 38,400 37,250 | 38,550 36,210 | 0 0 | - | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 8,300 8,050 | +0,250 +3,11 % | 21:55 | 8,300 140 | 8,750 130 | 8,300 8,000 | 11,300 6,250 | 0 0 | - | ||
| SOURCE ROCK ROYALTIES LTD A3DJYW Frankfurt | 0,574 0,592 | -0,018 -3,04 % | 08:05 | 0,584 3.500 | 0,628 3.200 | 0,574 0,574 | 0,638 0,566 | 0 0 | - | ||
| SOUTH ATLANTIC GOLD INC A2QJVJ Frankfurt | 0,056 0,054 | +0,002 +2,96 % | 08:05 | 0,054 55.800 | 0,085 35.200 | 0,056 0,056 | 0,062 0,050 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Stuttgart | 32,850 32,540 | +0,310 +0,95 % | 21:56 | 32,940 1.522 | 33,000 303 | 33,100 32,310 | 33,160 21,600 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,202 0,214 | -0,012 -5,61 % | 08:05 | 0,204 9.900 | 0,242 8.300 | 0,202 0,202 | 0,530 0,208 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 08:04 | 36,400 500 | 36,800 500 | 35,200 35,200 | 38,000 30,200 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:02 | 0,036 10.000
| 0,049 10.000 | 0,036 0,036 | 0,051 0,008 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,039 0,040 | -0,001 -1,27 % | 08:02 | 0,039 10.000 | 0,052 10.000 | 0,039 0,039 | 0,081 0,027 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 München | 55,30 55,30 | 0,00 0,00 % | 08:05 | 56,40 100 | 57,50 100 | 55,30 55,30 | 56,00 35,950 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T München | 19,306 19,242 | +0,064 +0,33 % | 09:15 | 18,736 200 | 19,552 700 | 19,332 19,306 | 22,595 18,254 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 2,000 2,000 | 0,000 0,00 % | 12:00 | 1,950 300 | 2,060 - | 2,000 2,000 | 2,000 1,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.