Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 13.01. | 2,650 400 | 2,810 400 | 2,600 2,600 | 5,340 0,888 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,080 0,079 | +0,001 +1,01 % | 13.01. | 0,079 10.000 | 0,101 10.000 | 0,080 0,080 | 0,109 0,072 | 0 0 | - | ||
| ST GALLER KANTONALBANK AG 632296 München | 611,00 611,00 | 0,00 0,00 % | 13.01. | 604,00 7 | 610,00 7 | 611,00 611,00 | 629,00 506,00 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Stuttgart | 0,075 0,072 | +0,003 +4,17 % | 13.01. | 0,072 17.500 | 0,099 12.750 | 0,075 0,072 | 0,127 0,057 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Stuttgart | 3,680 3,560 | +0,120 +3,37 % | 13.01. | 3,640 549 | 3,740 535 | 3,800 3,560 | 7,350 2,880 | 0 0 | - | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,500 0,515 | -0,015 -2,91 % | 13.01. | 0,500 10.000 | 0,525 10.000 | 0,520 0,500 | 0,570 0,214 | 0 0 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,040 1,040 | 0,000 0,00 % | 13.01. | 1,000 2.900 | 1,070 2.000 | 1,040 1,040 | 1,950 0,995 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 3,300 3,260 | 0,000 0,00 % | 12.01. | 3,300 600 | 3,710 540 | 0,000 0,000 | 5,340 2,910 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 München | 0,550 0,550 | 0,000 0,00 % | 13.01. | 0,494 2.500 | 0,565 2.500 | 0,550 0,550 | 0,615 0,440 | 0 0 | - | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,212 0,202 | -0,006 -2,75 % | 12.01. | 0,212 9.506 | 0,238 8.390 | 0,000 0,000 | 0,312 0,063 | 0 0 | 2 | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,070 0,060 | +0,010 +15,83 % | 13.01. | 0,008 1.000 | 0,094 1.000 | 0,070 0,070 | 0,140 0,004 | 0 0 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,300 1,330 | 0,000 0,00 % | 12.01. | 1,380 2.187 | 1,430 2.088 | 0,000 0,000 | 2,060 0,840 | 0 0 | 6 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 13.01. | 40,200 497 | 45,000 446 | 40,200 40,200 | 41,000 23,000 | 0 0 | 40 | ||
| STAR DIAMOND CORPORATION A2JSE0 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 13.01. | 0,019 131.583 | 0,028 71.429 | 0,020 0,017 | 0,053 0,007 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,091 0,089 | 0,000 0,00 % | 13.01. | 0,084 23.810 | 0,135 14.820 | 0,101 0,091 | 0,117 0,040 | 0 0 | 1 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 13.01. | 9,150 360 | 9,450 360
| 9,050 9,050 | 12,500 7,000 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 7,450 7,100 | +0,350 +4,93 % | 13.01. | 7,450 550 | 7,700 550 | 7,450 7,450 | 8,850 5,200 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 13.01. | 7,900 254 | 8,700 230 | 7,850 7,750 | 8,200 5,250 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,003 0,003 | +0,000 +3,70 % | 13.01. | 0,003 2.040 | 0,018 2.040 | 0,003 0,003 | 0,028 0,002 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 14,600 15,300 | -0,700 -4,58 % | 13.01. | 15,500 100 | 15,700 100 | 14,600 14,600 | 21,200 9,300 | 0 0 | 74 | ||
| STARDUST SOLAR ENERGY INC A40CPL München | 0,074 0,074 | 0,000 0,00 % | 13.01. | 0,079 5.000 | 0,092 5.000 | 0,074 0,074 | 0,115 0,055 | 0 0 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 33,000 33,000 | 0,000 0,00 % | 13.01. | 31,200 120 | 32,300 120 | 33,000 33,000 | 40,300 30,000 | 0 0 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 9,400 9,600 | -0,200 -2,08 % | 13.01. | 9,350 2.445 | 9,500 2.428 | 9,600 9,300 | 18,200 8,550 | 0 0 | 1 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,019 0,019 | +0,000 +1,05 % | 13.01. | 0,019 5.348 | 0,025 79.052 | 0,020 0,019 | 0,053 0,013 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,140 0,133 | +0,007 +5,26 % | 13.01. | 0,169 11.900 | 0,208 9.700 | 0,140 0,140 | 0,196 0,071 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Tradegate | 6,600 6,750 | -0,100 -1,49 % | 12.01. | 6,650 603 | 6,800 584 | 0,000 0,000 | 6,700 4,720 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,033 | 0,000 0,00 % | 13.11.25 | 0,029 69.000 | 0,045 44.500 | 0,000 0,000 | 0,039 0,010 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 124,80 125,60 | -0,80 -0,64 % | 13.01. | 123,60 20 | 127,60 20 | 124,80 124,80 | 141,40 110,80 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 13.01. | 24,600 400 | 25,000 400 | 24,600 24,600 | 28,400 19,400 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Stuttgart | 0,070 0,070 | 0,000 0,00 % | 13.01. | 0,070 4.000 | 0,107 10.000 | 0,070 0,058 | 0,172 0,032 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,540 1,510 | +0,030 +1,99 % | 13.01. | 1,550 1.620 | 1,640 1.620 | 1,540 1,540 | 2,180 1,450 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 18,400 18,000 | +0,400 +2,22 % | 30.12.25 | 17,500 650 | 19,300 600 | 18,600 18,350 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,072 1,078 | -0,006 -0,56 % | 13.01. | 1,066 1.000 | 1,090 1.000 | 1,072 1,072 | 1,078 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,189 0,203 | -0,015 -7,14 % | 13.01. | 0,190 5.264 | 0,214 4.673 | 0,195 0,189 | 0,346 0,017 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Stuttgart | 2,260 2,180 | +0,080 +3,67 % | 13.01. | 2,220 5.750 | 2,340 31.017 | 2,260 2,140 | 3,000 1,380 | 0 0 | - | ||
| STHREE PLC A0HL48 Frankfurt | 2,090 2,095 | -0,005 -0,24 % | 13.01. | 2,030 1.000 | 2,150 1.000 | 2,090 2,090 | 3,415 1,550 | 0 0 | - | ||
| STIF SA A3E4JL Stuttgart | 52,90 53,90 | -1,00 -1,86 % | 13.01. | 52,90 189 | 53,50 187 | 54,70 52,70 | 88,60 26,400 | 0 0 | 2 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,100 15,300 | -0,200 -1,31 % | 12.01. | 14,900 140 | 15,500 140 | 0,000 0,000 | 16,300 11,800 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Düsseldorf | 8,650 8,650 | 0,000 0,00 % | 13.01. | 8,500 300 | 9,200 300 | 8,650 8,650 | 9,200 4,740 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 8,750 9,000 | -0,250 -2,78 % | 13.01. | 7,600 180 | 10,100 180 | 8,750 8,750 | 9,250 4,280 | 0 0 | 1 | ||
| STITCH FIX INC A2H52J Tradegate | 4,584 4,285 | -0,136 -2,88 % | 12.01. | 4,710 1.274 | 4,813 1.246 | 0,000 0,000 | 5,206 2,580 | 0 0 | - | ||
| STLLR GOLD INC A4016B Stuttgart | 0,980 0,995 | -0,015 -1,51 % | 13.01. | 0,980 10.204 | 1,010 13.651 | 1,010 0,970 | 1,120 0,418 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 56,00 56,00 | 0,00 0,00 % | 13.01. | 56,00 180 | 57,50 180 | 56,50 55,50 | 74,50 53,00 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 30,000 | 0,000 0,00 % | 13.01. | 29,400 167 | 30,400 167 | 30,000 30,000 | 33,200 20,400 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,050 0,050 | 0,000 0,00 % | 13.01. | 0,049 40.900 | 0,072 27.800 | 0,050 0,050 | 0,185 0,005 | 0 0 | - | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,045 0,052 | -0,008 -14,50 % | 13.01. | 0,048 62.500 | 0,073 41.000 | 0,045 0,045 | 0,280 0,007 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 4,980 5,000 | -0,020 -0,40 % | 13.01. | 5,000 1.800 | 5,250 1.800 | 4,980 4,980 | 7,800 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 13.01. | 10,600 150 | 11,000 150 | 10,500 10,500 | 11,000 7,350 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .