Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAR GROUP INC 899640 Frankfurt | 0,565 0,555 | +0,010 +1,80 % | 08:07 | 0,590 10.200 | 0,640 9.400 | 0,565 0,565 | 1,170 0,400 | 0 0 | 4 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,640 14,606 | +0,034 +0,23 % | 17:17 | 14,644 137 | 14,936 134 | 14,772 14,606 | 16,066 13,050 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 17,234 17,218 | +0,016 +0,09 % | 17:17 | 17,234 114 | 17,558 115 | 17,288 17,204 | 18,684 12,984 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Stuttgart | 13,590 13,700 | -0,110 -0,80 % | 21:57 | 13,590 146 | 14,000 700 | 13,912 13,590 | 14,700 11,268 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 17,600 17,300 | 0,000 0,00 % | 21.05. | 17,700 1 | 18,200 1 | 17,600 17,600 | 18,848 14,816 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 41,510 42,010 | -0,500 -1,19 % | 17:17 | 41,500 47 | 42,485 47 | 42,160 41,460 | 43,345 32,390 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 40,815 40,615 | +0,200 +0,49 % | 17:17 | 40,815 49 | 41,190 49 | 41,090 40,350 | 43,390 30,345 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 08:03 | 17,400 200 | 17,800 200 | 17,800 17,800 | 19,300 15,260 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 15:25 | 10,000 199 | 11,200 180 | 10,300 10,000 | 11,600 7,968 | 0 0 | 3 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 4,860 4,980 | 0,000 0,00 % | 08:03 | 4,920 660 | 5,050 660 | 4,860 4,860 | 6,850 4,780 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,565 0,625 | -0,060 -9,60 % | 08:01 | 0,575 3.500 | 0,650 3.100 | 0,565 0,565 | 0,630 0,348 | 0 0 | - | ||
| SPARTAN DELTA CORP A3EHTZ Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 08:01 | 8,050 300 | 8,300 300 | 8,100 8,100 | 8,800 1,780 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,216 0,217 | -0,001 -0,46 % | 15:25 | 0,207 484 | 0,230 4.330 | 0,218 0,216 | 0,446 0,208 | 0 0 | - | ||
| SPC NICKEL CORP A2QQW0 Frankfurt | 0,035 0,029 | 0,000 0,00 % | 08:01 | 0,029 68.100 | 0,052 38.800 | 0,035 0,035 | 0,042 0,022 | 0 0 | 1 | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 10,6 Mio. | 0,028 108.000 | 0,000 0,000 | 0,138 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,845 0,850 | -0,005 -0,59 % | 08:05 | 0,860 10.000 | 0,895 10.000 | 0,845 0,845 | 1,110 0,480 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 08:06 | 67,00 150 | 67,50 150 | 64,50
64,50 | 72,00 43,000 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,004 0,004 | 0,000 -4,76 % | 08:03 | 0,004 833.400 | 0,028 108.000 | 0,004 0,004 | 0,026 0,001 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,222 0,222 | 0,000 0,00 % | 21:39 | 0,222 4.000 | 0,240 4.000 | 0,222 0,222 | 0,392 0,212 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:57 | 0,000 38.100 | 0,003 384.615 | 0,001 0,000 | 0,002 0,000 | 0 0 | 1 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,376 2,258 | +0,066 +2,86 % | 21.05. | 2,324 710 | 2,424 690 | 0,000 0,000 | 2,715 0,626 | 0 0 | 4 | ||
| SPHERE 3D CORPORATION A420P2 Stuttgart | 1,610 1,650 | -0,040 -2,42 % | 21:57 | 1,630 1.227 | 1,640 1.220 | 1,670 1,610 | 8,820 1,230 | 0 0 | - | ||
| SPI ENERGY CO LTD A2N9L8 München | 0,150 0,150 | 0,000 0,00 % | 31.01.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPIE SA ADR A41H44 Frankfurt | 10,900 10,500 | 0,000 0,00 % | 15:25 | 10,800 50 | 13,600 50 | 10,900 10,700 | 11,500 9,500 | 0 0 | - | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,071 0,074 | -0,003 -4,18 % | 08:21 | 0,094 3.000 | 0,098 3.000 | 0,071 0,071 | 0,252 0,055 | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 2,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 0,980 0,980 | 0,000 0,00 % | 21.05. | 0,980 1.705 | 1,100 2.183 | 0,980 0,980 | 1,440 0,980 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,960 6,820 | +0,140 +2,05 % | 08:03 | 7,060 500 | 7,320 500 | 6,960 6,960 | 7,940 4,700 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,980 0,960 | +0,020 +2,08 % | 21:56 | 0,980 2.041 | 1,010 990 | 0,985 0,980 | 1,200 0,740 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,390 1,330 | +0,060 +4,51 % | 08:03 | 1,360 2.300 | 1,520 2.000 | 1,390 1,390 | 1,920 1,290 | 0 0 | - | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPOTR GROUP AB A41BMV Frankfurt | 0,710 0,715 | -0,005 -0,70 % | 08:03 | 0,710 1.450 | 0,955 1.050 | 0,710 0,710 | 2,460 0,050 | 0 0 | 1 | ||
| SPRINGER NATURE AG & CO KGAA ADR A40VVR Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 15:25 | 9,400 107 | 10,700 112 | 9,600 9,500 | 11,300 7,150 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 08:03 | 0,965 3.200 | 1,090 2.800 | 0,965 0,965 | 1,550 0,970 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 München | 0,335 0,337 | 0,000 0,00 % | 21.05. | 0,284 5.000 | 0,323 5.000 | 0,335 0,335 | 0,360 0,040 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 40,400 40,400 | -1,000 -2,42 % | 20.05. | 40,600 147 | 40,800 146 | 0,000 0,000 | 52,00 25,400 | 0 0 | 1 | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 15:25 | 2,340 428 | 2,690 372 | 2,400 2,360 | 2,750 1,770 | 0 0 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,108 0,097 | +0,011 +11,34 % | 21.05. | 0,000 29.500 | 0,000 27.000 | 0,000 0,000 | 0,420 0,085 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Stuttgart | 0,985 0,980 | +0,005 +0,51 % | 21:56 | 0,985 5.130 | 1,060 2.900 | 0,995 0,970 | 1,120 0,665 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Frankfurt | 5,240 5,160 | 0,000 0,00 % | 08:03 | 5,200 150 | 5,420 150 | 5,240 5,240 | 5,580 4,070 | 0 0 | 1 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A Frankfurt | 3,380 3,300 | +0,080 +2,42 % | 21:55 | 3,380 2.520 | 3,460 2.460 | 3,380 3,200 | 9,050 2,680 | 0 0 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Frankfurt | 57,36 58,22 | -0,86 -1,48 % | 08:06 | 57,26 200 | 58,28 200 | 57,36 57,36 | 77,00 54,64 | 0 0 | 4 | ||
| SSAB AB ADR A2N9X2 München | 3,940 3,940 | 0,000 0,00 % | 21.05. | 4,000 500 | 4,540 500 | 3,940 3,940 | 4,000 2,300 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 15:25 | 1,190
1.681 | 1,310 1.527 | 1,270 1,270 | 1,690 1,120 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 28,000 27,000 | 0,000 0,00 % | 08:09 | 28,000 1.000 | 28,400 1.000 | 28,000 28,000 | 32,200 18,600 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,405 2,325 | +0,080 +3,44 % | 08:03 | 2,390 500 | 2,540 400 | 2,405 2,405 | 5,340 0,924 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 08:03 | 0,073 10.000 | 0,096 10.000 | 0,074 0,074 | 0,109 0,072 | 0 0 | - | ||
| ST JAMES GOLD CORP A2QFH4 Stuttgart | 0,052 0,052 | 0,000 0,00 % | 21:57 | 0,043 116.279 | 0,082 60.976 | 0,052 0,052 | 0,127 0,049 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.