Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 29,2 Mio. 25,1 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,910 0,915 | -0,005 -0,55 % | 05.08. | 0,915 250 | 0,995 250 | 0,910 0,910 | 1,160 0,910 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.08. | 0,001 6,0 Mio. | 0,060 50.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| SURGE COPPER CORP A2JENX Düsseldorf | 0,082 0,080 | +0,002 +2,75 % | 05.08. | 0,092 9.000 | 0,109 9.000 | 0,082 0,082 | 0,135 0,040 | 0 0 | 1 | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 05.08. | 19,000 720 | 19,400 810 | 19,100 18,600 | 30,400 16,200 | 0 0 | - | ||
| SURMODICS INC 914178 Frankfurt | 30,400 30,800 | 0,000 0,00 % | 05.08. | 30,600 200 | 30,800 200 | 30,400 30,400 | 38,800 23,200 | 0 0 | 1 | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 05.08. | 6,150 350 | 6,300 350 | 6,250 6,250 | 7,200 4,380 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,052 0,052 | 0,000 0,00 % | 05.08. | 0,052 10.000 | 0,089 10.000 | 0,052 0,052 | 0,151 0,052 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,374 3,322 | +0,052 +1,57 % | 05.08. | 3,340 1.000 | 3,690 543 | 3,378 3,318 | 3,480 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,860 4,835 | +0,025 +0,52 % | 05.08. | 4,965 240 | 5,170 240 | 4,860 4,860 | 5,170 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,106 0,121 | -0,016 -12,81 % | 05.08. | 0,162 12.400 | 0,236 12.800 | 0,106 0,106 | 1,800 0,010 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 9,750 9,300 | 0,000 0,00 % | 05.08. | 10,800 250 | 12,700 250 | 9,750 9,750 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,200 5,050 | +0,150 +2,97 % | 05.08. | 5,250 2.000 | 5,450 2.000 | 5,200 5,200 | 6,100 4,060 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,774 4,794 | -0,020 -0,42 % | 05.08. | 4,794 500 | 4,990 500 | 4,774 4,774 | 5,500 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 35,000 35,000 | 0,000 0,00 % | 05.08. | 35,000 120 | 39,000 125 | 35,000 35,000 | 45,000 32,000 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Stuttgart | 7,450 7,400 | 0,000 0,00 % | 05.08. | 7,200 1.000 | 7,850 1.000 | 7,450 7,450 | 10,000 6,350 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 05.08. | 23,000 180 | 23,800 180 | 23,200 23,200 | 24,000 16,900 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,222 0,216 | +0,006 +2,78 % | 05.08. | 0,212 472 | 0,258 230 | 0,222 0,212 | 0,396 0,184 | 0 0 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,405 3,390 | +0,065 +1,95 % | 01.08. | 3,295 1.000 | 3,325 1.000 | 0,000 0,000 | 5,020 3,150 | 0 0 | 1 | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,585 3,560 | +0,025 +0,70 % | 05.08. | 3,605 250 | 3,675 250 | 3,585 3,585 | 3,790 2,975 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC München | 45,400 44,800 | +0,600 +1,34 % | 05.08. | 45,400 250 | 47,200 250 | 45,400 45,400 | 45,800 34,800 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 05.08. | 13,300 200 | 14,600 200 | 13,400 12,800 | 14,200 9,050 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Berlin | 40,000 39,800 | +0,200 +0,50 % | 05.08. | 39,400 2.200 | 40,800 2.100 | 40,200 39,800 | 41,000 27,000 | 0 0 | 2 | ||
| SWISS STEEL HOLDING AG A40EQB Frankfurt | 1,350 1,170 | 0,000 0,00 % | 06.06. | 0,900 2.000 | 1,000 1.260 | 0,000 0,000 | 1,438 1,150 | 0 0 | 12 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 05.08. | 2,620 420 | 2,900 420 | 2,580 2,580 | 2,840 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Stuttgart | 60,00 57,50 | 0,00 0,00 % | 05.08. | 60,00 250 | 64,00 250 | 60,00 59,50 | 61,00 47,800 | 0 0 | 15 | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 05.08. | 5,650 900 | 6,000 900 | 5,650 5,650 | 7,109 4,380 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Stuttgart | 0,107 0,113 | 0,000 0,00 % | 05.08. | 0,107 50.000 | 0,159 50.000 | 0,107 0,107 | 0,139 0,021 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 München | 20,400 20,400 | 0,000 0,00 % | 05.08. | 19,400 200 | 20,600 200 | 20,400 20,400 | 30,800 20,400 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,764 1,754 | +0,010 +0,57 % | 05.08. | 1,688 60 | 1,868 1.050 | 1,796 1,706 | 2,025 0,615 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,092 0,001 | 0 0 | 1 | ||
| SYNCRO GROUP AB A40P64 Frankfurt | 0,000 0,003 | -0,002 -92,31 % | 05.08. | 0,000 5,0 Mio. | 0,025 39.400 | 0,000 0,000 | 0,800 0,000 | 0 0 | - | ||
| SYNECTICS PLC 877460 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 05.08. | 3,640 2.500 | 3,880 2.500 | 3,480 3,480 | 4,440 1,940 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 05.08. | 34,100 150 | 35,000 150 | 34,200 34,200 | 34,800 26,800 | 0 0 | - | ||
| SYNEX RENEWABLE ENERGY CORPORATION A3DWB8 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 05.08. | 1,400 720 | 1,610 720 | 1,430 1,430 | 1,490 0,950 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,785 4,710 | +0,075 +1,59 % | 05.08. | 4,740 100 | 4,750 400 | 4,785 4,720 | 5,280 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,325 0,325 | 0,000 0,00 % | 05.08. | 0,322 200 | 0,411 200 | 0,325 0,325 | 1,195 0,233 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,362 0,390 | -0,028 -7,18 % | 05.08. | 0,545 800 | 1,410 2.000 | 0,362 0,362 | 2,480 0,362 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 05.08. | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX München | 5,960 5,960 | 0,000 0,00 % | 04.08. | 5,940 1.500 | 6,140 1.500 | 5,960 5,960 | 7,060 4,045 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,640 4,620 | +0,020 +0,43 % | 05.08. | 4,640 125 | 5,100 125 | 4,640 4,640 | 9,550 4,380 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Stuttgart | 0,084 0,091 | 0,000 0,00 % | 05.08. | 0,092 5.000 | 0,096 5.000 | 0,084 0,084 | 0,250 0,066 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,018 0,018 | 0,000 0,00 % | 05.08. | 0,018 7.500 | 0,033 7.500 | 0,018 0,018 | 0,047 0,014 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 6,870 6,880 | -0,010 -0,15 % | 05.08. | 6,880 200 | 7,190 200 | 6,870 6,870 | 8,650 6,360 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,400 6,350 | 0,000 0,00 % | 05.08. | 6,350 100 | 7,800 100 | 6,400 6,400 | 8,150 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,058 0,058 | 0,000 0,00 % | 05.08. | 0,055 1.250 | 0,065 1.250 | 0,058 0,058 | 0,228 0,048 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,395 1,435 | -0,040 -2,79 % | 05.08. | 1,415 2.200 | 1,560 2.000 | 1,395 1,395 | 1,515 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 1,920 1,920 | 0,000 0,00 % | 05.08. | 1,910 1.050 | 2,140 935 | 1,930 1,920 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 39,025 38,805 | +0,220 +0,57 % | 05.08. | 39,135 100 | 42,160 100 | 39,025 38,790 | 44,040 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 58,50 56,50 | +2,00 +3,54 % | 05.08. | 58,50 100 | 61,50 120 | 58,50 58,50 | 58,50 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | +0,170 +3,97 % | 05.08. | 4,560 439 | 5,040 397 | 4,550 4,450 | 6,900 2,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .