Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,5 Mio. 13,8 Mio. 13,0 Mio. 7,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELRAD GROUP PLC A3C67V Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 02.04. | 1,360 1.840 | 1,440 1.840 | 1,350 1,350 | 2,180 1,340 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,40 60,40 | 0,00 0,00 % | 02.04. | 60,40 3.080 | 67,60 535 | 60,40 60,40 | 62,00 53,40 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Frankfurt | 16,800 17,150 | -0,350 -2,04 % | 02.04. | 16,850 120 | 17,600 120 | 16,800 16,800 | 17,150 16,000 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,056 1,038 | +0,018 +1,73 % | 02.04. | 1,072 1.000 | 1,098 1.000 | 1,056 1,056 | 1,174 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,135 0,138 | -0,003 -1,82 % | 02.04. | 0,135 7.408 | 0,152 6.579 | 0,135 0,135 | 0,346 0,017 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Stuttgart | 1,610 1,570 | 0,000 0,00 % | 02.04. | 1,610 23.403 | 1,650 22.776 | 1,610 1,550 | 3,000 1,380 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 12,100 11,800 | +0,200 +1,68 % | 01.04. | 11,800 427 | 12,000 413 | 0,000 0,000 | 23,400 11,900 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Stuttgart | 0,025 0,025 | 0,000 0,00 % | 02.04. | 0,025 6.000 | 0,035 285.714 | 0,025 0,025 | 0,050 0,018 | 0 0 | - | ||
| STHREE PLC A0HL48 Stuttgart | 1,672 1,696 | 0,000 0,00 % | 02.04. | 1,672 1.124 | 1,758 6.756 | 1,684 1,656 | 2,880 1,518 | 0 0 | - | ||
| STILLE AB A0JKE2 Frankfurt | 20,300 18,750 | +1,550 +8,27 % | 02.04. | 20,500 120 | 21,400 120 | 20,300 20,300 | 20,300 16,450 | 0 0 | - | ||
| STILLFRONT GROUP AB A2QLG7 Frankfurt | 0,327 0,328 | -0,001 -0,24 % | 02.04. | 0,329 2.040 | 0,379 2.040 | 0,327 0,327 | 0,747 0,297 | 0 0 | 1 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 14,600 15,500 | -0,300 -2,01 % | 01.04. | 14,700 69 | 15,100 67 | 0,000 0,000 | 16,300 11,800 | 0 0 | - | ||
| STINGER RESOURCES INC A2QP1V Frankfurt | 0,038 0,041 | -0,003 -7,41 % | 02.04. | 0,035 58.000 | 0,044 46.000 | 0,040 0,038 | 0,060 0,029 | 0 0 | - | ||
| STINGRAY GROUP INC A423P2 Frankfurt | 8,990 8,720 | +0,270 +3,10 % | 02.04. | 9,480 240 | 9,520 240 | 8,990 8,990 | 11,200 4,780 | 0 0 | 1 | ||
| STITCH FIX INC A2H52J Tradegate | 2,831 2,858 | -0,121 -4,10 % | 01.04. | 2,919 2.056 | 2,985 2.009 | 0,000 0,000 | 4,885 2,580 | 0 0 | - | ||
| STLLR GOLD INC A4016B Frankfurt | 0,930 0,940 | -0,010 -1,06 % | 02.04. | 0,950 1.160 | 0,980 1.130 | 0,935 0,900 | 1,320 0,428 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,003 0,003 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,006 181.900 | 0,003 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 02.04. | 57,50 180 | 58,50 180 | 57,50 54,50 | 71,50 52,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 29,400 29,200 | 0,000 0,00 % | 02.04. | 29,000 171 | 29,800 171 | 29,400 29,400 | 33,200 20,600 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,046 0,046 | 0,000 0,00 % | 02.04. | 0,048 21.100 | 0,073 27.600 | 0,048 0,046 | 0,158 0,005 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 4,080 3,980 | +0,100 +2,51 % | 02.04. | 4,080 2.300 | 4,300 2.100 | 4,080 4,080 | 8,000 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,750 10,200 | -0,450 -4,41 % | 02.04. | 9,850 150 | 10,300 150 | 9,750 9,750 | 11,800 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,800 10,050 | -0,250 -2,49 % | 02.04. | 9,980 240 | 10,400 240 | 9,800 9,800 | 11,600 7,600 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 10,070 10,260 | -0,190 -1,85 % | 02.04. | 10,050 240 | 10,080 240 | 10,070 10,070 | 11,740 7,330 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 02.04. | 2,780 800 | 2,880 700 | 2,740 2,700 | 3,260 2,240 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,115 0,105 | +0,010 +9,52 % | 02.04. | 0,118 17.000 | 0,151 10.800 | 0,136 0,115 | 0,232 0,028 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 1,395 1,395 | 0,000 0,00 % | 02.04. | 1,350 1.481 | 1,560 1.285 | 1,400 1,395 | 2,070 0,786 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGEM CAPITAL CORPORATION A0RFFY Frankfurt | 0,292 0,271 | +0,021 +7,75 % | 02.04. | 0,415 2.460 | 0,371 3.480 | 0,292 0,292 | 0,458 0,271 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 02.04. | 0,085 15.000 | 0,095 15.000 | 0,085 0,085 | 0,134 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Stuttgart | 0,210 0,210 | 0,000 0,00 % | 02.04. | 0,180 500 | 0,240 5.000 | 0,210 0,210 | 0,308 0,065 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Stuttgart | 77,20 77,20 | 0,00 0,00 % | 02.04. | 75,40 13 | 81,40 12 | 77,20 75,20 | 156,00 71,60 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 4,840 5,100 | -0,260 -5,10 % | 02.04. | 4,940 3.030 | 5,400 2.790 | 4,900 4,840 | 12,344 4,500 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH München | 25,400 26,600 | -1,200 -4,51 % | 02.04. | 26,000 300 | 26,200 300 | 25,400 25,400 | 27,600 14,800 | 0 0 | 4 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Frankfurt | 0,107 0,107 | 0,000 0,00 % | 02.04. | 0,105 10.500 | 0,114 8.500 | 0,107 0,107 | 0,180 0,060 | 0 0 | 1 | ||
| STRATTEC SECURITY CORPORATION 894333 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 02.04. | 67,50 100 | 68,00 100 | 68,00 68,00 | 76,50 28,200 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 24,800 25,800 | -1,000 -3,88 % | 02.04. | 25,800 100 | 26,400 100 | 24,800 24,800 | 27,800 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 02.04. | 8,500 59 | 9,550 53 | 8,450 8,450 | 12,600 7,600 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 74,00 75,00 | -1,00 -1,33 % | 02.04. | 74,00 50 | 76,00 50 | 74,00 74,00 | 79,80 31,400 | 0 0 | - | ||
| STRIKEPOINT GOLD INC A40N32 Frankfurt | 0,106 0,111 | -0,005 -4,50 % | 02.04. | 0,113 4.401 | 0,127 3.958 | 0,106 0,105 | 0,176 0,035 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,208 0,208 | 0,000 0,00 % | 02.04. | 0,208 2.460 | 0,290 2.460 | 0,208 0,208 | 0,294 0,159 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,402 0,402 | 0,000 0,00 % | 02.04. | 0,402 10.000 | 0,440 10.000 | 0,402 0,372 | 0,600 0,358 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 6,800 6,950 | -0,150 -2,16 % | 02.04. | 6,850 100 | 8,550 100 | 6,800 6,800 | 13,200 6,650 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Stuttgart | 0,858 0,856 | 0,000 0,00 % | 02.04. | 0,858 5.831 | 1,010 4.980 | 0,886 0,842 | 1,030 0,682 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,072 0,065 | +0,007 +10,00 % | 02.04. | 0,056 10.000 | 0,088 10.000 | 0,072 0,072 | 0,170 0,018 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,560 2,560 | 0,000 0,00 % | 02.04. | 2,540 5.000 | 2,580 5.000 | 2,560 2,560 | 2,927 2,540 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 28,000 29,200 | -1,200 -4,11 % | 02.04. | 28,300 250 | 28,600 250 | 28,000 28,000 | 34,500 10,350 | 0 0 | - | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,256 0,254 | +0,002 +0,79 % | 02.04. | 0,256 3.960 | 0,380 3.960 | 0,256 0,256 | 0,476 0,037 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Frankfurt | 1,050 1,040 | +0,010 +0,96 % | 02.04. | 1,050 2.900 | 1,300 2.400 | 1,050 1,050 | 2,180 1,010 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 02.04. | 25,800 500 | 26,000 500 | 25,600 25,400 | 26,200 11,100 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.