Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 13,3 Mio. 12,6 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STV GROUP PLC A0Q9SF Frankfurt | 1,220 1,230 | -0,010 -0,81 % | 08:09 | 1,220 2.500 | 1,470 2.100 | 1,220 1,220 | 2,980 1,200 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 08:02 | 17,200 500 | 17,400 500 | 17,300 17,300 | 17,800 11,100 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,089 0,091 | -0,002 -2,63 % | 15:29 | 0,088 22.736 | 0,099 20.221 | 0,090 0,089 | 0,148 0,085 | 0 0 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,187 0,187 | 0,000 0,00 % | 15:29 | 0,187 5.348 | 0,240 4.167 | 0,187 0,187 | 0,350 0,173 | 0 0 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:01 | 59,00 77 | 65,00 38 | 59,00 59,00 | 71,00 52,00 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 4,500 4,580 | -0,080 -1,75 % | 08:01 | 4,480 4.500 | 5,250 2.300 | 4,500 4,500 | 5,650 4,520 | 0 0 | 1 | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,446 0,446 | 0,000 0,00 % | 08:01 | 0,408 5.000 | 0,500 2.500 | 0,446 0,446 | 1,400 0,422 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A2P3Z9 Frankfurt | 0,023 0,024 | 0,000 -1,68 % | 08:09 | 0,035 85.300 | 0,051 59.100 | 0,023 0,023 | 0,468 0,014 | 0 0 | 1 | ||
| SUNATION ENERGY INC A416JV München | 1,320 1,320 | 0,000 0,00 % | 08:01 | 1,170 2.000 | 1,370 1.000 | 1,320 1,320 | 902,00 1,320 | 0 0 | 5 | ||
| SUNDA ENERGY PLC A0DK4Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 50.000 | 0,001 4,5 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,073 0,076 | 0,000 0,00 % | 15:29 | 0,073 6.859 | 0,117 4.268 | 0,076 0,073 | 0,120 0,050 | 0 0 | - | ||
| SUNLINE AG A0BMP0 München | 0,051 0,051 | 0,000 0,00 % | 08:00 | 0,051 9.900 | 0,099 10.000 | 0,051 0,051 | 0,180 0,041 | 0 0 | - | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Frankfurt | 0,131 0,187 | 0,000 0,00 % | 09.06. | 0,130 1.500 | 0,145 1.500 | 0,000 0,000 | 11,006 0,131 | 0 0 | 2 | ||
| SUNOPTA INC 784556 Tradegate | 5,480 5,510 | +0,030 +0,55 % | 09.09. | 5,350 1.900 | 5,400 1.900 | 0,000 0,000 | 7,690 3,240 | 0 0 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:03 | 52,00 100 | 53,50 100 | 51,50 51,50 | 54,50 39,800 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 400.000 | 0,001 3,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,005 0,005 | +0,000 +8,33 % | 08:09 | 0,005 325.000 | 0,011 260.000
| 0,005 0,005 | 0,030 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,765 1,780 | -0,015 -0,84 % | 08:09 | 1,820 2.800 | 1,945 2.600 | 1,765 1,765 | 2,590 1,595 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 9,126 8,784 | +0,342 +3,89 % | 08:03 | 9,082 1.400 | 9,388 1.300 | 9,126 9,126 | 13,132 3,817 | 0 0 | 83 | ||
| SUPERBUZZ INC A40ZAW Frankfurt | 0,194 0,218 | -0,024 -11,01 % | 15:46 | 0,193 10.400 | 0,226 8.900 | 0,200 0,194 | 0,427 0,201 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 10,200 9,650 | +0,550 +5,70 % | 08:02 | 9,950 300 | 10,500 300 | 10,200 10,200 | 16,200 8,050 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,600 4,620 | -0,080 -1,71 % | 09.09. | 4,640 2.200 | 4,700 2.200 | 0,000 0,000 | 5,300 3,720 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:31 | 0,002 150.000 | 0,007 150.000 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,730 0,730 | 0,000 0,00 % | 14:28 | 0,730 7.500 | 1,040 7.500 | 0,730 0,720 | 0,825 0,710 | 0 0 | - | ||
| SUPPLYME CAPITAL PLC A2LQVC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.02. | 0,001 500.000 | 0,001 6,3 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SUPREME CRITICAL METALS INC A40TAM Frankfurt | 0,145 0,126 | 0,000 0,00 % | 11.09. | 0,138 10.000 | 0,164 10.000 | 0,145 0,145 | 0,164 0,002 | 0 0 | 7 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 15:46 | 2,360 900 | 2,500 800 | 2,360 2,340 | 2,880 2,220 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,925 0,925 | 0,000 0,00 % | 08:01 | 0,905 2.000 | 1,020 2.000 | 0,925 0,925 | 1,160 0,910 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 6,0 Mio. | 0,074 40.600 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Stuttgart | 2,415 2,385 | +0,030 +1,26 % | 07:38 | 2,415 1.700 | 2,480 1.700 | 2,415 2,415 | 2,900 1,050 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Frankfurt | 18,600 18,600 | 0,000 0,00 % | 15:40 | 18,300 130 | 18,700 120 | 18,700 18,600 | 30,400 16,200 | 0 0 | - | ||
| SURMODICS INC 914178 Frankfurt | 27,000 27,600 | 0,000 0,00 % | 11.09. | 27,200 200 | 28,000 200 | 27,000 27,000 | 38,800 23,200 | 0 0 | 1 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,450 7,450 | -0,150 -1,97 % | 10.09. | 7,700 1.400 | 7,750 1.300 | 0,000 0,000 | 7,750 3,440 | 0 0 | 1 | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 15:46 | 6,050 350 | 6,200 350 | 6,050 6,050 | 7,200 4,380 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,052 0,052 | +0,001 +0,97 % | 07:31 | 0,052 10.000 | 0,090 10.000 | 0,052 0,052 | 0,101 0,052 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,452 3,400 | +0,052 +1,53 % | 15:29 | 3,446 581 | 3,736 536 | 3,452 3,418 | 3,480 2,550 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,030 5,010 | +0,020 +0,40 % | 08:10 | 5,010 240 | 5,100 240 | 5,030 5,030 | 5,240 3,360 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,118 0,119 | -0,002 -1,26 % | 08:09 | 0,132 22.900 | 0,214 14.100 | 0,118 0,118 | 1,067 0,010 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,800 11,000 | -0,200 -1,82 % | 07:36 | 10,900 250 | 11,600 250 | 10,800 10,800 | 13,200 9,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:01 | 5,300 2.000 | 5,500
2.000 | 5,300 5,300 | 6,100 4,200 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Stuttgart | 17,750 17,770 | -0,020 -0,11 % | 14:28 | 17,780 1.000 | 18,080 1.000 | 17,750 17,690 | 19,490 11,090 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,772 4,826 | -0,054 -1,12 % | 08:03 | 5,040 100 | 5,140 100 | 4,772 4,772 | 5,500 4,196 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 33,400 33,400 | 0,000 0,00 % | 07:42 | 33,200 135 | 37,200 250 | 33,400 33,400 | 43,800 32,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 15:29 | 7,500 300 | 8,550 250 | 7,800 7,650 | 9,750 6,200 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 24,600 24,200 | 0,000 0,00 % | 11.09. | 24,800 180 | 25,400 180 | 24,600 24,600 | 24,600 17,100 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,240 0,232 | +0,008 +3,45 % | 15:29 | 0,238 2.102 | 0,270 230 | 0,240 0,238 | 0,396 0,181 | 0 0 | - | ||
| SWEDENCARE AB A3CPSQ Frankfurt | 3,545 3,515 | +0,030 +0,85 % | 08:09 | 3,580 900 | 3,685 900 | 3,545 3,545 | 4,824 3,030 | 0 0 | 1 | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,700 3,730 | -0,030 -0,80 % | 08:01 | 3,775 750 | 3,835 750 | 3,700 3,700 | 3,790 2,975 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,100 2,100 | 0,000 0,00 % | 08:40 | 1,880 60 | 2,320 50 | 2,100 2,100 | 3,340 0,885 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .