Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOILTECH ASA A40QF0 Frankfurt | 5,620 5,700 | -0,080 -1,40 % | 19.12. | 5,580 360 | 5,780 360 | 5,620 5,620 | 6,140 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 11,300 11,300 | 0,000 0,00 % | 19.12. | 11,600 50 | 13,200 50 | 11,300 11,300 | 42,600 10,600 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Frankfurt | 4,875 4,865 | +0,010 +0,21 % | 19.12. | 4,875 147 | 5,090 1.019 | 4,875 4,530 | 6,880 2,900 | 0 0 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Frankfurt | 36,800 34,000 | +2,800 +8,24 % | 19.12. | 38,200 300 | 38,800 300 | 36,800 36,800 | 48,800 13,300 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Frankfurt | 0,675 0,680 | -0,005 -0,74 % | 19.12. | 0,675 7.400 | 0,710 7.100 | 0,675 0,670 | 1,970 0,665 | 0 0 | 3 | ||
| SOLENO THERAPEUTICS INC A3DS0P Frankfurt | 39,720 40,420 | -0,700 -1,73 % | 19.12. | 40,400 250 | 41,260 240 | 40,260 39,720 | 76,65 36,560 | 0 0 | 1 | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,270 7,200 | +0,070 +0,97 % | 19.12. | 7,480 500 | 7,640 500 | 7,270 7,270 | 7,960 6,390 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,770 1,770 | 0,000 0,00 % | 19.12. | 1,770 100 | 1,940 100 | 1,770 1,770 | 2,567 1,392 | 0 0 | 2 | ||
| SOLIDION TECHNOLOGY INC A418FX Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 19.12. | 5,700 1.600 | 5,950 1.600 | 5,000 5,000 | 14,910 5,000 | 0 0 | 1 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 0,766 0,792 | -0,026 -3,28 % | 19.12. | 0,714 300 | 0,900 387 | 0,776 0,720 | 2,500 0,614 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,226 0,208 | +0,018 +8,65 % | 19.12. | 0,226 13.300 | 0,288 10.500 | 0,226 0,226 | 0,280 0,072 | 0 0 | - | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 50.500 | 0,100 8.100 | 0,020 0,020 | 0,065 0,010 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,500 3,740 | -0,240 -6,42 % | 19.12. | 3,545 500 | 3,845 500 | 3,500 3,500 | 4,470 1,864 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,605 3,560 | +0,050 +1,41 % | 18.12. | 3,540 880 | 3,570 870 | 0,000 0,000 | 4,945 2,935 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,564 1,660 | -0,096 -5,78 % | 19.12. | 0,160 2.040 | 0,168 2.040 | 1,564 1,564 | 1,564 1,564 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 19.12. | 0,014 10.000 | 0,017 10.000 | 0,014 0,014 | 0,470 0,012 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,343 0,335 | +0,008 +2,39 % | 19.12. | 0,334 3.000 | 0,484 2.100 | 0,343 0,343 | 0,744 0,335 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Stuttgart | 15,400 15,400 | 0,000 0,00 % | 19.12. | 15,400 1.000 | 16,100 1.000 | 15,400 15,400 | 17,200 9,750 | 0 0 | - | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 4,520 4,500 | +0,020 +0,44 % | 19.12. | 4,520 350 | 4,600 350 | 4,520 4,500 | 4,540 2,800 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 19.12. | 2,500 1.200 | 2,800 1.200 | 2,540 2,540 | 3,420 2,340 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,003 5.000 | 0,005 5.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,050 2,000 | +0,050 +2,50 % | 19.12. | 2,030 1.000 | 2,250 900 | 2,060 1,985 | 3,240 1,920 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,964 1,015 | 0,000 0,00 % | 19.12. | 0,996 15.000 | 1,075 20.000 | 0,964 0,964 | 1,080 0,308 | 0 0 | - | ||
| SOMEC SPA A2JL41 Frankfurt | 14,400 14,200 | +0,200 +1,41 % | 19.12. | 14,400 140 | 15,200 140 | 14,450 14,150 | 15,650 12,400 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,880 2,820 | +0,060 +2,13 % | 19.12. | 2,800 720 | 2,920 720 | 2,880 2,880 | 3,200 2,100 | 0 0 | - | ||
| SONICSTRATEGY INC A41QJF Frankfurt | 0,091 0,096 | -0,005 -5,19 % | 19.12. | 0,096 20.800 | 0,133 15.100 | 0,091 0,091 | 0,435 0,060 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Stuttgart | 27,800 26,400 | 0,000 0,00 % | 19.12. | 26,000 2.000 | 30,400 2.000 | 27,800 27,800 | 28,400 17,500 | 0 0 | 3 | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,024 0,021 | +0,003 +11,90 % | 19.12. | 0,024 42.070 | 0,029 34.531 | 0,024 0,024 | 0,077 0,020 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 19.12. | 43,400 300 | 44,800 300 | 43,000 43,000 | 67,00 40,600 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,120 3,960 | +0,160 +4,04 % | 18.12. | 3,820 820 | 4,080 760 | 0,000 0,000 | 5,000 2,500 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,310 0,308 | +0,002 +0,65 % | 19.12. | 0,310 2.000 | 0,376 2.000 | 0,310 0,310 | 0,615 0,168 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,075 0,082 | -0,007 -8,54 % | 19.12. | 0,075 10.000 | 0,088 10.000 | 0,082 0,075 | 0,107 0,048 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK München | 1,780 1,780 | 0,000 0,00 % | 19.12. | 1,800 3.000 | 1,890 3.000 | 1,780 1,780 | 1,850 0,595 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,120 0,120 | 0,000 -0,17 % | 19.12. | 0,101 50.000 | 0,143 50.000 | 0,120 0,120 | 0,158 0,051 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,061 0,061 | 0,000 0,00 % | 19.12. | 0,049 10.000 | 0,064 10.000 | 0,061 0,061 | 0,126 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,007 0,008 | -0,001 -6,67 % | 19.12. | 0,007 10.000 | 0,017 600.000 | 0,007 0,007 | 0,018 0,001 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 19.12. | 11,300 500 | 12,000 500 | 11,200 11,200 | 23,655 11,000 | 0 0 | 1 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 6,900 6,650 | +0,150 +2,22 % | 18.12. | 6,600 250 | 6,850 250 | 0,000 0,000 | 14,700 5,050 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 8,850 8,550 | +0,300 +3,51 % | 19.12. | 8,950 120 | 9,450 110 | 8,850 8,600 | 11,000 4,340 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,306 0,306 | 0,000 0,00 % | 19.12. | 0,324 6.200 | 0,350 5.800 | 0,306 0,306 | 0,530 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 34,400 34,600 | -0,200 -0,58 % | 19.12. | 34,000 500 | 34,600 500 | 34,400 34,400 | 35,400 25,600 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,036 0,034 | +0,003 +7,46 % | 19.12. | 0,042 10.000 | 0,052 10.000 | 0,036 0,036 | 0,048 0,008 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Frankfurt | 0,366 0,380 | -0,014 -3,68 % | 19.12. | 0,414 4.820 | 0,458 4.375 | 0,406 0,366 | 2,280 0,366 | 0 0 | 3 | ||
| SP GROUP A/S A2JLD2 Frankfurt | 40,900 39,950 | +0,950 +2,38 % | 19.12. | 41,050 49 | 45,400 45 | 40,900 40,350 | 43,800 29,700 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 18,986 19,024 | -0,038 -0,20 % | 19.12. | 18,632 13.950 | 19,330 13.500 | 19,024 18,986 | 23,200 18,952 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 19.12. | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,660 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 7,500 7,480 | +0,020 +0,27 % | 19.12. | 7,040 290 | 7,960 320 | 7,500 7,400 | 8,780 5,240 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,340 2,360 | -0,020 -0,85 % | 19.12. | 2,280 900 | 2,640 800 | 2,380 2,340 | 2,980 0,940 | 0 0 | - | ||
| SPACEFY INC A2PA04 München | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,000 25.000 | 0,020 25.000 | 0,006 0,006 | 0,045 0,001 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 19.12. | 0,001 4,0 Mio. | 0,250 8.000 | 0,001 0,001 | 3,940 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .