Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,7 Mio. 35,7 Mio. 22,9 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOSANDAR PLC A2H5P6 Frankfurt | 0,068 0,069 | -0,001 -0,73 % | 08:02 | 0,070 10.000 | 0,082 10.000 | 0,068 0,068 | 0,113 0,048 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 1,740 1,730 | 0,000 0,00 % | 08:07 | 1,810 1.700 | 1,920 1.600 | 1,740 1,740 | 2,100 0,535 | 0 0 | 4 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,075 0,077 | -0,002 -2,61 % | 08:04 | 0,057 10.000 | 0,072 10.000 | 0,075 0,075 | 0,126 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.11. | 0,002 10.000 | 0,012 10.000 | 0,002 0,002 | 0,016 0,001 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:30 | 13,900 500 | 14,500 500 | 13,900 13,900 | 23,655 12,700 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 19:40 | 7,500 340 | 7,600 330 | 7,550 7,350 | 12,200 4,340 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,318 0,380 | -0,062 -16,32 % | 19:45 | 0,318 6.300 | 0,362 5.600 | 0,380 0,318 | 0,530 0,202 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:30 | 31,200 500 | 32,000 500 | 31,600 31,600 | 38,600 25,600 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,026 0,025 | +0,001 +4,08 % | 08:00 | 0,023 10.000 | 0,033 10.000 | 0,026 0,026 | 0,048 0,008 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,036 0,033 | +0,003 +7,58 % | 08:30 | 0,039 10.000 | 0,045 10.000 | 0,036 0,036 | 0,107 0,025 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Frankfurt | 0,615 0,635 | -0,020 -3,15 % | 15:29 | 0,625 3.201 | 0,670 2.973 | 0,650 0,615 | 9,250 0,462 | 0 0 | 3 | ||
| SP GROUP A/S A2JLD2 Düsseldorf | 35,850 36,850 | -1,000 -2,71 % | 19:30 | 35,850 60 | 39,850 60 | 36,900 35,850 | 45,450 29,900 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 22,420 22,395 | +0,025 +0,11 % | 19:41 | 21,980 12.150 | 22,855 11.700 | 22,505 22,370 | 23,200 20,655 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 12:00 | 1,700 1 | 2,000 - | 1,700 1,700 | 1,700 1,560 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 7,340 7,400 | 0,000 0,00 % | 14:30 | 6,880 300 | 7,800 330 | 7,460 7,340 | 8,780 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,360 2,360 | 0,000 0,00 % | 15:29 | 2,440 900 | 2,840 800 | 2,360 2,360 | 2,980 0,940 | 0 0 | - | ||
| SPACEFY INC A2PA04 München | 0,013 0,013 | 0,000 0,00 % | 17:27 | 0,004 83.340 | 0,022 214.500 | 0,013 0,005 | 0,045 0,003 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 0,004 0,001 | 0,000 0,00 % | 19:45 | 0,004 500.000 | 0,320 6.300 | 0,005 0,001 | 3,940 0,001 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 224,00 226,00 | -2,00 -0,88 % | 08:07 | 220,00 10 | 236,00 10 | 224,00 224,00 | 250,00 169,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,008 0,013 | -0,004 -34,92 % | 15:29 | 0,009 11.400 | 0,019 30.000 | 0,015 0,008 | 0,029 0,010 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,085 0,079 | +0,006 +6,96 % | 30.10. | 0,071 16.250 | 0,082 19.000 | 0,000 0,000 | 0,129 0,051 | 0 0 | 1 | ||
| SPAR GROUP INC 899640 Frankfurt | 0,895 0,920 | -0,025 -2,72 % | 08:07 | 0,895 6.800 | 0,950 6.400 | 0,895 0,895 | 2,260 0,735 | 0 0 | 4 | ||
| SPARC AI INC A3CZBC Stuttgart | 0,560 0,640 | -0,080 -12,50 % | 10:05 | 0,590 20.000 | 0,670 20.000 | 0,560 0,560 | 0,950 0,102 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 14,024 14,198 | -0,174 -1,23 % | 10:25 | 13,856 500 | 14,526 250 | 14,024 13,954 | 15,526 11,518 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,314 14,172 | +0,142 +1,00 % | 10:25 | 14,274 1.470 | 14,774 849 | 14,314 14,150 | 15,808 10,902 | 0 0 | - | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 15,300 15,064 | +0,236 +1,57 % | 09:52 | 14,822 140 | 15,424 130 | 15,300 15,300 | 16,590 12,206 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 36,305 37,315 | -1,010 -2,71 % | 10:25 | 36,995 250 | 39,345 250 | 37,725 36,305 | 38,250 30,485 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 32,075 32,430 | 0,000 0,00 % | 10:25 | 32,050 215 | 33,305 320 | 32,365 32,075 | 35,670 26,535 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,104 8,162 | -0,058 -0,71 % | 15:29 | 8,286 242 | 9,158 219 | 8,324 8,104 | 9,352 7,152 | 0 0 | 3 | ||
| SPAREBANKEN NORGE 727533 Frankfurt | 15,162 15,198 | -0,036 -0,24 % | 08:02 | 15,030 250 | 15,228 250 | 15,162 15,162 | 15,410 10,352 | 0 0 | 6 | ||
| SPAREKASSEN SJAELLAND-FYN A/S A2ABSN Frankfurt | 46,100 45,900 | +0,200 +0,44 % | 17:15 | 45,050 50 | 47,600 50 | 46,150 45,350 | 47,050 35,450 | 0 0 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 08:07 | 5,800 540 | 5,950 540 | 5,900 5,900 | 8,700 5,000 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,380 0,380 | 0,000 0,00 % | 19:45 | 0,380 5.300 | 0,412 4.900 | 0,380 0,380 | 0,795 0,376 | 0 0 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 21,600 21,600 | 0,000 0,00 % | 09:14 | 20,800 300 | 22,600 100 | 21,600 21,600 | 28,000 18,600 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,328 0,331 | -0,003 -0,91 % | 15:29 | 0,318 328 | 0,343 2.806 | 0,334 0,325 | 0,446 0,285 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 40,735 40,935 | -0,200 -0,49 % | 09:08 | 41,025 244 | 41,050 244 | 40,735 40,735 | 41,500 31,340 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 49,330 49,065 | +0,265 +0,54 % | 18:55 | 48,545 10.430 | 50,03 10.080 | 49,465 48,905 | 60,74 39,785 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 126,44 126,98 | -0,54 -0,43 % | 18:55 | 123,72 1.680 | 128,74 1.610 | 127,24 125,94 | 143,08 95,69 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 121,36 121,72 | -0,36 -0,30 % | 09:08 | 121,62 83 | 122,08 82 | 121,36 121,36 | 122,96 91,40 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 57,71 57,87 | -0,16 -0,28 % | 09:08 | 58,24 172 | 58,59 171 | 57,71 57,71 | 59,57 45,035 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 89,90 89,54 | +0,36 +0,40 % | 19:41 | 88,76 2.380 | 90,97 2.310 | 89,90 89,04 | 120,12 76,95 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 47,830 48,520 | -0,690 -1,42 % | 09:08 | 49,190 204 | 49,295 203 | 47,830 47,830 | 58,72 47,260 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 51,96 51,72 | +0,24 +0,46 % | 19:41 | 51,38 10.150 | 52,63 10.150 | 52,10 51,42 | 66,81 42,380 | 0 0 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Frankfurt | 38,625 38,410 | +0,215 +0,56 % | 19:40 | 38,650 518 | 38,790 516 | 38,770 38,235 | 43,770 33,840 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,007 0,006 | +0,001 +16,95 % | 08:09 | 0,008 389.700 | 0,038 79.400 | 0,007 0,007 | 0,388 0,000 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,895 0,905 | -0,010 -1,10 % | 08:00 | 0,890 10.000 | 0,915 10.000 | 0,895 0,895 | 1,110 0,300 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,001 0,001 | 0,000 -25,00 % | 08:09 | 0,012 172.400 | 0,025 121.000 | 0,001 0,001 | 0,023 0,001 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,296 0,296 | 0,000 0,00 % | 08:02 | 0,296 4.000 | 0,320 4.000 | 0,296 0,296 | 0,396 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,000 0,001 | 0,000 0,00 % | 03.11. | 0,000 1,5 Mio. | 0,001 100.000 | 0,000 0,000 | 0,001 0,000 | 0 0 | 1 | ||
| SPIFFBET AB A411U3 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:02 | 0,009 5.000 | 0,029 5.000 | 0,009 0,009 | 0,066 0,009 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .