Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P CAPITAL MARKETS ETF A0MYHG Hamburg | 123,66 126,92 | -3,26 -2,57 % | 06.02. | 127,36 40 | 127,44 40 | 123,66 123,66 | 139,74 97,97 | 0 0 | - | ||
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 97,33 97,36 | -0,03 -0,03 % | 06.02. | 99,16 51 | 99,31 51 | 97,33 97,33 | 102,42 77,16 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Hamburg | 49,770 49,750 | +0,020 +0,04 % | 06.02. | 50,39 100 | 50,49 100 | 49,770 49,770 | 57,38 47,260 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 60,96 60,81 | +0,15 +0,25 % | 06.02. | 62,32 81 | 62,34 81 | 60,96 60,96 | 62,30 42,520 | 0 0 | - | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 06.02. | 0,017 6.212 | 0,021 97.229 | 0,016 0,016 | 0,053 0,013 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,139 0,137 | +0,002 +1,46 % | 06.02. | 0,151 13.300 | 0,174 11.500 | 0,139 0,125 | 0,220 0,071 | 0 0 | 5 | ||
| STEALTHGAS INC A0HFYU Tradegate | 6,550 6,700 | -0,200 -2,96 % | 05.02. | 6,650 603 | 6,800 585 | 0,000 0,000 | 6,900 4,720 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,029 0,033 | 0,000 0,00 % | 13.11.25 | 0,029 69.000 | 0,045 44.500 | 0,000 0,000 | 0,039 0,012 | 0 0 | - | ||
| STEF SA 915284 Stuttgart | 125,20 122,40 | 0,00 0,00 % | 06.02. | 125,80 16 | 127,00 16 | 127,00 122,20 | 140,00 114,00 | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 06.02. | 30,000 400 | 30,400 400 | 29,600 29,600 | 29,800 19,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 61,00 62,00 | 0,00 0,00 % | 05.02. | 60,50 60 | 61,00 60 | 0,000 0,000 | 61,00 40,200 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,046 0,042 | +0,004 +8,33 % | 06.02. | 0,029 10.000 | 0,092 10.000 | 0,046 0,046 | 0,165 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 06.02. | 1,610 1.560 | 1,700 1.560 | 1,640 1,640 | 2,180 1,450 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,00 60,00 | 0,00 0,00 % | 06.02. | 60,00 2.538 | 61,00 683 | 60,00 60,00 | 62,00 51,00 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 18,400 18,000 | +0,400 +2,22 % | 30.12.25 | 17,500 650 | 19,300 600 | 18,600 18,350 | 20,150 15,250 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,046 1,054 | -0,008 -0,76 % | 06.02. | 1,044 1.000 | 1,070 1.000 | 1,046 1,046 | 1,090 0,815 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,179 0,175 | +0,004 +2,00 % | 06.02. | 0,175 5.715 | 0,197 5.077 | 0,179 0,172 | 0,346 0,017 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,730 1,780 | 0,000 0,00 % | 05.02. | 1,650 1.000 | 1,790 1.000 | 0,000 0,000 | 3,040 1,430 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,020 1,080 | -0,010 -0,97 % | 05.02. | 1,010 2.994 | 1,040 2.879 | 0,000 0,000 | 1,360 0,915 | 0 0 | 2 | ||
| STHREE PLC A0HL48 Frankfurt | 2,110 2,220 | -0,110 -4,96 % | 06.02. | 2,055 1.000 | 2,175 1.000 | 2,110 2,110 | 3,330 1,550 | 0 0 | - | ||
| STINGER RESOURCES INC A2QP1V Frankfurt | 0,037 0,036 | +0,001 +3,31 % | 06.02. | 0,037 53.800 | 0,049 40.500 | 0,037 0,036 | 0,058 0,029 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 06.02. | 10,300 120 | 11,000 120 | 10,400 10,400 | 10,400 4,780 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 10,600 9,650 | +0,950 +9,84 % | 06.02. | 8,950 120 | 12,000 120 | 10,600 10,600 | 10,600 4,300 | 0 0 | 1 | ||
| STITCH FIX INC A2H52J Stuttgart | 3,621 3,710 | 0,000 0,00 % | 06.02. | 3,621 13.808 | 3,645 13.717 | 3,789 3,621 | 5,254 2,409 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Stuttgart | 0,007 0,007 | 0,000 0,00 % | 06.02. | 0,007 1,1 Mio. | 0,010 25.000 | 0,007 0,007 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 06.02. | 59,00 170 | 60,50 170 | 59,50 57,50 | 74,00 53,00 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 29,600 29,600 | 0,000 0,00 % | 06.02. | 29,000 171 | 29,600 171 | 29,600 29,600 | 33,200 20,400 | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,049 0,047 | +0,002 +4,26 % | 06.02. | 0,052 38.500 | 0,085 23.700 | 0,049 0,047 | 0,185 0,005 | 0 0 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 25,450 25,550 | -0,750 -2,86 % | 05.02. | 26,100 120 | 26,250 120 | 0,000 0,000 | 30,600 16,480 | 0 0 | - | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,044 0,046 | -0,002 -3,95 % | 06.02. | 0,042 71.800 | 0,067 44.800 | 0,044 0,044 | 0,280 0,012 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 06.02. | 7,050 1.300 | 7,300 1.300 | 6,600 6,600 | 7,800 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 06.02. | 10,500 150 | 10,900 150 | 10,500 10,500 | 11,000 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 10,100 10,150 | -0,050 -0,49 % | 06.02. | 10,700 240 | 11,100 240 | 10,100 10,100 | 11,050 7,600 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 10,570 10,490 | +0,080 +0,76 % | 06.02. | 10,380 240 | 10,910 240 | 10,570 10,320 | 11,030 7,330 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 3,020 3,020 | 0,000 0,00 % | 06.02. | 2,980 700 | 3,080 700 | 3,020 3,020 | 3,260 2,240 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,123 0,123 | 0,000 0,00 % | 06.02. | 0,123 16.300 | 0,156 12.900 | 0,123 0,123 | 0,232 0,028 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 München | 1,510 1,555 | -0,045 -2,89 % | 06.02. | 1,495 2.000 | 1,540 2.000 | 1,510 1,510 | 2,890 0,828 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,100 0,099 | +0,001 +0,51 % | 06.02. | 0,100 15.000 | 0,109 15.000 | 0,100 0,099 | 0,135 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,210 0,182 | +0,028 +15,38 % | 06.02. | 0,189 5.000 | 0,248 5.000 | 0,210 0,210 | 0,260 0,078 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 80,60 82,20 | -1,60 -1,95 % | 06.02. | 82,00 10 | 88,00 10 | 80,60 80,60 | 156,00 80,60 | 0 0 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,112 0,112 | +0,003 +2,95 % | 05.02. | 0,000 6.000 | 0,000 5.000 | 0,000 0,000 | 0,202 0,056 | 0 0 | 1 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 74,50 74,50 | -2,00 -2,61 % | 05.02. | 75,00 66 | 78,00 64 | 0,000 0,000 | 74,50 28,800 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 06.02. | 25,000 100 | 25,600 100 | 24,200 24,200 | 27,200 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 06.02. | 10,400 191 | 11,400 213 | 10,300 10,200 | 13,700 8,550 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 73,60 74,20 | -0,60 -0,81 % | 06.02. | 73,40 50 | 75,40 50 | 73,60 73,60 | 79,80 31,300 | 0 0 | - | ||
| STRIA LITHIUM INC A3DL8G Frankfurt | 0,310 0,308 | +0,002 +0,65 % | 06.02. | 0,322 10.000 | 0,418 10.000 | 0,310 0,310 | 0,535 0,025 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,220 0,222 | -0,002 -0,90 % | 06.02. | 0,220 7.000 | 0,274 2.280 | 0,220 0,220 | 0,350 0,159 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Stuttgart | 0,550 0,530 | 0,000 0,00 % | 06.02. | 0,555 3.604 | 0,605 5.135 | 0,555 0,505 | 0,610 0,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.