Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STRATUS PROPERTIES INC 785165 Frankfurt | 12,700 13,400 | -0,700 -5,22 % | 02.05. | 13,600 100 | 14,600 100 | 12,700 12,700 | 27,000 12,700 | 0 0 | - | ||
STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 02.05. | 10,600 189 | 11,600 173 | 10,600 10,400 | 15,700 8,850 | 0 0 | 10 | ||
STREAKSAI PLC A3DVGD Frankfurt | 0,005 0,005 | -0,001 -10,00 % | 02.05. | 0,005 444.445 | 0,005 400.000 | 0,005 0,005 | 0,024 0,002 | 0 0 | - | ||
STREAMLINE HEALTH SOLUTIONS INC A40PUL Frankfurt | 0,141 0,134 | 0,000 0,00 % | 03.10.24 | - | - | 0,000 0,000 | 8,700 0,593 | 0 0 | 1 | ||
STREAMWIDE SA A0Q665 Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 02.05. | 34,600 100 | 35,500 100 | 34,800 34,800 | 35,800 21,500 | 0 0 | - | ||
STRIA LITHIUM INC A3DL8G Frankfurt | 0,071
0,070 | +0,001 +0,71 % | 02.05. | 0,064 10.000 | 0,116 10.000 | 0,071 0,071 | 0,100 0,016 | 0 0 | - | ||
STRIKEPOINT GOLD INC A40N32 Frankfurt | 0,075 0,075 | +0,001 +0,67 % | 02.05. | 0,086 5.808 | 0,097 5.175 | 0,075 0,075 | 0,565 0,069 | 0 0 | - | ||
STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,181 0,181 | 0,000 0,00 % | 02.05. | 0,180 2.820 | 0,262 2.820 | 0,181 0,181 | 0,820 0,159 | 0 0 | - | ||
STRIX GROUP PLC A2DVHY Frankfurt | 0,570 0,525 | +0,045 +8,57 % | 02.05. | 0,570 10.000 | 0,620 10.000 | 0,570 0,560 | 1,050 0,442 | 0 0 | - | ||
STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 02.05. | 12,000 100 | 14,300 100 | 13,200 13,200 | 17,200 10,600 | 0 0 | 7 | ||
STRONGPOINT ASA 570011 Frankfurt | 0,696 0,698 | -0,002 -0,29 % | 02.05. | 0,710 4.300 | 0,862 3.500 | 0,696 0,696 | 1,035 0,658 | 0 0 | 2 | ||
STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,038 0,038 | 0,000 0,00 % | 02.05. | 0,032 10.000 | 0,071 10.000 | 0,038 0,038 | 0,101 0,010 | 0 0 | - | ||
STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,814 2,779 | +0,035 +1,26 % | 02.05. | 2,827 5.000 | 2,867 5.000 | 2,814 2,814 | 3,012 2,478 | 0 0 | 1 | ||
STUDSVIK AB 659213 Frankfurt | 11,350 11,350 | 0,000 0,00 % | 02.05. | 11,250 250 | 11,550 250 | 11,350 11,350 | 12,540 9,780 | 0 0 | - | ||
STUVE GOLD CORP A3DT3V Frankfurt | 0,015 0,015 | 0,000 0,00 % | 02.05. | 0,015 69.000 | 0,034 69.000 | 0,015 0,015 | 0,029 0,014 | 0 0 | - | ||
STV GROUP PLC A0Q9SF Frankfurt | 1,780 1,810 | -0,030 -1,66 % | 02.05. | 1,800 1.700 | 2,060 1.500 | 1,780 1,780 | 3,320 1,600 | 0 0 | - | ||
SUBSEA 7 SA ADR A1H5LW Frankfurt | 13,400 13,000 | +0,400 +3,08 % | 02.05. | 13,500 500 | 13,600 500 | 13,400 13,000 | 18,000 11,100 | 0 0 | 4 | ||
SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,117 0,107 | +0,010 +8,88 % | 02.05. | 0,108 18.519 | 0,132 15.210 | 0,117 0,097 | 0,157 0,085 | 0 0 | - | ||
SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,200 0,200 | 0,000 0,00 % | 02.05. | 0,185 5.406 | 0,276 3.624 | 0,200 0,185 | 0,208 0,122 | 0 0 | - | ||
SUEDWESTDEUTSCHE SALZWERKE AG 734660 München | 61,50 61,50 | 0,00 0,00 % | 02.05. | 55,00 10 | 65,00 10 | 61,50 61,50 | 70,00 52,00 | 0 0 | - | ||
SUEDZUCKER AG ADR A2P68Y Frankfurt | 5,600 5,550 | +0,050 +0,90 % | 02.05. | 5,600 2.700 | 6,350 1.600 | 5,600 5,600 | 6,850 4,660 | 0 0 | 1 | ||
SULLIDEN MINING CAPITAL INC A119SA Frankfurt | 0,007 0,006 | +0,001 +18,18 % | 02.05. | 0,001 600.000 | 0,024 10.000 | 0,007 0,007 | 0,015 0,001 | 0 0 | - | ||
SULNOX GROUP PLC A2PW88 Frankfurt | 0,945 0,945 | 0,000 0,00 % | 02.05. | 0,940 2.500 | 0,995 2.500 | 0,945 0,945 | 1,400 0,306 | 0 0 | - | ||
SUNATION ENERGY INC A416JV München | 2,170 2,260 | -0,090 -3,98 % | 02.05. | 1,968 1.000 | 2,210 1.000 | 2,170 2,170 | 54.900,00 2,170 | 0 0 | 5 | ||
SUNLINE AG A0BMP0 Berlin | 0,081 0,081 | 0,000 0,00 % | 02.05. | 0,091 100 | 0,130 100 | 0,081 0,081 | 0,180 0,012 | 0 0 | - | ||
SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 400.000 | 0,001 3,1 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
SUOMINEN OYJ 806454 Frankfurt | 1,935 1,975 | -0,040 -2,03 % | 02.05. | 1,985 1.600 | 2,140 1.500 | 1,935 1,935 | 2,740 1,855 | 0 0 | - | ||
SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,684 6,705 | -0,021 -0,31 % | 02.05. | 6,990 1.800 | 7,402 1.700 | 6,684 6,684 | 23,210 3,817 | 0 0 | 83 | ||
SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 02.05. | 9,200 300 | 9,600 300 | 9,050 9,050 | 19,500 8,300 | 0 0 | - | ||
SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Frankfurt | 2,040 2,140 | -0,100 -4,67 % | 02.05. | 2,080 5.800 | 2,220 5.450 | 2,040 2,040 | 3,540 1,470 | 0 0 | - | ||
SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 750.000 | 0,003 150.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
SUPERNOVA METALS CORP A3DV90 Frankfurt | 0,254 0,246 | +0,008 +3,25 % | 02.05. | 0,276 8.000 | 0,298 7.000 | 0,254 0,254 | 0,346 0,030 | 0 0 | - | ||
SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,740 0,730 | 0,000 0,00 % | 02.05. | 0,740 7.500 | 1,050 7.500 | 0,740 0,730 | 0,915 0,715 | 0 0 | - | ||
SUPPLYME CAPITAL PLC A2LQVC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 100.000 | 0,001 5,4 Mio. | 0,001 0,001
| 0,001 0,001 | 0 0 | - | ||
SUPREME CRITICAL METALS INC A40TAM Frankfurt | 0,054 0,060 | -0,006 -10,00 % | 02.05. | 0,048 10.000 | 0,077 10.000 | 0,054 0,054 | 0,350 0,002 | 0 0 | 7 | ||
SUPREMEX INC A1H5H6 Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 02.05. | 2,380 900 | 2,520 800 | 2,440 2,440 | 2,920 2,220 | 0 0 | - | ||
SURE VENTURES PLC A2JBMJ Frankfurt | 0,975 0,975 | 0,000 0,00 % | 02.05. | 0,965 1.000 | 1,050 1.000 | 0,975 0,975 | 1,160 0,810 | 0 0 | - | ||
SURFACE TRANSFORMS PLC 157713 Stuttgart | 0,004 0,003 | 0,000 0,00 % | 02.05. | 0,004 150.000 | 0,007 150.000 | 0,004 0,003 | 0,055 0,001 | 0 0 | - | ||
SURGE COPPER CORP A2JENX Tradegate | 0,055 0,068 | -0,011 -16,41 % | 30.04. | 0,055 55.046 | 0,077 38.760 | 0,000 0,000 | 0,171 0,045 | 0 0 | 1 | ||
SURGERY PARTNERS INC A14YWP Frankfurt | 20,200 19,200 | +1,000 +5,21 % | 02.05. | 20,200 280 | 20,600 280 | 20,200 19,600 | 30,400 17,300 | 0 0 | - | ||
SURMODICS INC 914178 Frankfurt | 24,200 26,800 | -2,600 -9,70 % | 02.05. | 24,400 200 | 24,600 200 | 24,200 24,200 | 38,800 23,800 | 0 0 | 1 | ||
SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 5,150 5,150 | 0,000 0,00 % | 02.05. | 5,350 400 | 5,500 400 | 5,150 5,150 | 7,200 4,380 | 0 0 | - | ||
SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,063 0,063 | 0,000 0,00 % | 02.05. | 0,063 10.000 | 0,084 10.000 | 0,064 0,063 | 0,170 0,062 | 0 0 | - | ||
SVEAFASTIGHETER AB A40GEL Frankfurt | 2,934 2,854 | +0,080 +2,80 % | 02.05. | 2,892 1.000 | 3,196 1.000 | 2,934 2,852 | 3,321 2,550 | 0 0 | - | ||
SVEDBERGS GROUP AB 909952 Frankfurt | 4,440 4,505 | -0,065 -1,44 % | 02.05. | 4,550 240 | 4,740 240 | 4,440 4,440 | 4,680 3,360 | 0 0 | 2 | ||
SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,090 0,095 | -0,005 -5,06 % | 02.05. | 0,142 13.900 | 0,217 13.900 | 0,090 0,090 | 2,270 0,010 | 0 0 | - | ||
SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 9,850 9,950 | 0,000 0,00 % | 02.05. | 11,200 250 | 12,900 250 | 9,850 9,850 | 14,000 9,200 | 0 0 | 1 | ||
SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 5,550 5,150 | +0,400 +7,77 % | 02.05. | 5,650 2.000 | 5,850 2.000 | 5,550 5,550 | 6,100 3,940 | 0 0 | 1 | ||
SVENSKA HANDELSBANKEN AB B A14S61 Stuttgart | 17,260 17,080 | -0,130 -0,75 % | 02.05. | 17,430 500 | 17,920 500 | 17,260 17,100 | 19,490 10,060 | 0 0 | 1 | ||
SVOLDER AB A3DCHC Frankfurt | 5,125 5,000 | +0,125 +2,50 % | 02.05. | 5,115 250 | 5,415 250 | 5,125 5,125 | 5,875 4,196 | 0 0 | - |