Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECK RESOURCES LIMITED CL A 855086 München | 54,00 52,00 | 0,00 0,00 % | 08:02 | 53,00 200 | 55,50 200 | 54,00 54,00 | 58,00 27,200 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 5,590 5,540 | +0,050 +0,90 % | 08:03 | 5,550 200 | 5,750 200 | 5,590 5,590 | 5,900 2,880 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:05 | 22,400 2.000 | 22,800 2.000 | 22,400 22,400 | 27,600 14,100 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Frankfurt | 1,450 1,470 | -0,020 -1,36 % | 08:01 | 1,420 1.450 | 1,500 1.350 | 1,450 1,450 | 2,040 0,373 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 16,300 16,500 | 0,000 0,00 % | 21:39 | 16,400 500 | 16,700 500 | 16,500 16,300 | 17,200 13,100 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,044 0,043 | 0,000 0,00 % | 08:03 | 0,043 70.600 | 0,098 30.800 | 0,044 0,044 | 0,151 0,043 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,128 0,128 | 0,000 0,00 % | 08:03 | 0,127 23.700 | 0,177 17.000 | 0,128 0,128 | 0,177 0,028 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,339 0,347 | -0,008 -2,31 % | 16:15 | 0,323 6.200 | 0,403 4.970 | 0,346 0,336 | 0,496 0,220 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:03 | 8,250 1.000 | 8,450 1.000 | 8,450 8,450 | 9,300 5,900 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:03 | 7,100 500 | 7,250 500 | 7,200 7,200 | 7,200 3,660 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Stuttgart | 11,600 11,300 | +0,300 +2,65 % | 21:57 | 11,500 609 | 11,700 598 | 11,600 11,300 | 11,400 6,100 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Düsseldorf | 4,040 3,940 | +0,100 +2,54 % | 19:30 | 3,960 1.270 | 4,140 1.210 | 4,080 3,900 | 4,860 3,180 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 08:03 | 14,100 1.000 | 14,600 1.000 | 14,500 14,500 | 15,500 11,800 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 33,200 36,400 | -3,200 -8,79 % | 08:06 | 32,400 100 | 36,600 100 | 33,200 33,200 | 45,800 21,600 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 43,600 42,600 | +1,000 +2,35 % | 08:32 | 43,800 60 | 47,400 60 | 43,600 43,600 | 45,200 13,400 | 0 0 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,488 0,515 | -0,027 -5,24 % | 08:01 | 0,464 4.400 | 0,496 4.100 | 0,488 0,488 | 0,520 0,148 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 1,350 1,400 | 0,000 0,00 % | 08:05 | 1,260 613.880 | 1,350 10.020 | 1,350 1,350 | 5,800 1,400 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,660 3,650 | +0,010 +0,27 % | 08:03 | 3,680 400 | 3,780 400 | 3,660 3,660 | 4,100 2,730 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:03 | 9,100 150 | 9,500 150 | 9,150 9,150 | 9,150 5,800 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,556 0,570 | -0,014 -2,46 % | 08:03 | 0,570 5.300 | 0,692 4.400 | 0,556 0,556 | 0,586 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,033 0,033 | -0,003 -8,33 % | 21.05. | 0,031 65.790 | 0,042 48.193 | 0,000 0,000 | 0,080 0,024 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,056 0,062 | -0,006 -9,76 % | 08:01 | 0,065 15.400 | 0,095 10.600 | 0,056 0,056 | 0,180 0,052 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 72,50 76,50 | -4,00 -5,23 % | 08:03 | 72,50
60 | 76,00 60 | 72,50 72,50 | 89,00 58,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,791 9,822 | 0,000 0,00 % | 08:08 | 9,423 1.000 | 9,491 1.000 | 9,791 9,791 | 10,200 8,195 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,405 6,385 | +0,020 +0,31 % | 08:09 | 6,435 3.109 | 6,500 3.077 | 6,405 6,405 | 6,660 5,965 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 18,638 18,636 | +0,002 +0,01 % | 21:55 | 18,628 120 | 19,110 110 | 18,676 17,628 | 19,196 11,654 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 21:55 | 53,00 170 | 53,50 160 | 53,00 52,50 | 54,50 28,000 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,290 1,480 | -0,190 -12,84 % | 15:25 | 1,290 78 | 1,540 694 | 1,420 1,290 | 2,100 0,995 | 0 0 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 10,000 9,500 | +0,500 +5,26 % | 15:25 | 10,200 300 | 10,700 200 | 10,400 10,000 | 14,100 8,850 | 0 0 | 3 | ||
| TENAZ ENERGY CORP A3DAKV Stuttgart | 35,400 35,000 | +0,400 +1,14 % | 21:57 | 35,400 297 | 36,000 56 | 35,600 35,400 | 43,400 10,300 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Stuttgart | 0,021 0,021 | 0,000 0,00 % | 21:57 | 0,017 172.500 | 0,058 52.200 | 0,038 0,021 | 0,076 0,010 | 0 0 | - | ||
| TENX PROTOCOLS INC A41W9K Frankfurt | 0,090 0,090 | 0,000 -0,22 % | 15:25 | 0,104 19.290 | 0,122 16.510 | 0,090 0,090 | 0,121 0,079 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 14,540 14,360 | +0,180 +1,25 % | 08:03 | 14,460 100 | 14,580 100 | 14,540 14,540 | 17,520 12,480 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 2,710 2,850 | 0,000 0,00 % | 15.05. | 2,550 785 | 3,270 612 | 0,000 0,000 | 3,090 0,732 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,029 103.500 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERNA ENERGY SA A0M62T Hannover | 19,600 - | 0,000 0,00 % | 02.04.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 15:25 | 0,031 32.400 | 0,039 50.000 | 0,030 0,030 | 0,130 0,028 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q München | 0,092 0,097 | -0,005 -4,95 % | 08:08 | 0,065 25.000 | 0,097 25.000 | 0,092 0,092 | 0,110 0,040 | 0 0 | - | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,260 0,262 | -0,002 -0,76 % | 08:05 | 0,264 1.000 | 0,290 1.000 | 0,260 0,260 | 0,300 0,010 | 0 0 | 1 | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:57 | 0,001 612.472 | 1,000 400 | 0,001 0,001 | 1,000 0,001 | 0 0 | - | ||
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 21:55 | 87,00 120 | 91,00 120 | 86,50 85,50 | 106,00 71,50 | 0 0 | 1 | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 900.000 | 0,001 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 7,920 8,020 | -0,100 -1,25 % | 08:31 | 7,930 150 | 8,170 125 | 7,920 7,920 | 12,300 7,430 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:07 | 15,800 800 | 16,300 750 | 15,800 15,800 | 17,700 13,100 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:32 | 22,500 120 | 24,000 120 | 22,600 22,600 | 27,000 16,600 | 0 0 | 426 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,190 0,193 | -0,003 -1,35 % | 08:03 | 0,181 5.600 | 0,201 5.000 | 0,190 0,190 | 0,215 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:03 | 0,054 1.500 | 0,095 1.500 | 0,070 0,070 | 0,149 0,061 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,620 0,620 | 0,000 0,00 % | 08:01 | 0,610 1.700 | 1,050 1.000 | 0,620 0,620 | 1,040 0,282 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,800 9,000 | -0,100 -1,12 % | 19.05. | 8,850 567 | 9,100 548 | 0,000 0,000 | 10,400 2,320 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 14,350 14,500 | -0,150 -1,03 % | 30.12.25 | 13,550 1.650 | 15,200 1.500 | 14,500 14,350 | 17,200 11,900 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.