Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,071 0,074 | -0,003 -4,05 % | 04.11. | 0,067 30.000 | 0,083 15.000 | 0,071 0,071 | 0,114 0,033 | 0 0 | - | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,087 0,105 | -0,019 -17,62 % | 04.11. | 0,087 8.000 | 0,436 5.000 | 0,087 0,087 | 0,135 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,005 0,005 | -0,001 -12,96 % | 04.11. | 0,007 294.100 | 0,010 300.000 | 0,005 0,005 | 0,016 0,004 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 München | 2,805 2,805 | 0,000 0,00 % | 04.11. | 2,725 1.000 | 2,925 1.000 | 2,805 2,805 | 3,090 1,720 | 0 0 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,620 0,610 | +0,015 +2,48 % | 03.11. | 0,560 3.000 | 0,580 2.900 | 0,000 0,000 | 1,050 0,206 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 600.000 | 0,001 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 9,250 8,990 | 0,000 0,00 % | 04.11. | 9,120 220 | 9,320 220 | 9,250 9,250 | 12,460 8,800 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 15,000 15,500 | -0,500 -3,23 % | 04.11. | 15,600 800 | 16,100 750 | 15,000 15,000 | 16,300 10,700 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU München | 24,600 24,600 | 0,000 0,00 % | 04.11. | 24,100 500 | 24,600 500 | 24,600 24,600 | 29,800 13,100 | 0 0 | 426 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,101 0,104 | -0,003 -2,70 % | 04.11. | 0,101 10.000 | 0,121 8.300 | 0,101 0,101 | 0,141 0,039 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,490 0,580 | 0,000 0,00 % | 04.11. | 0,500 1.000 | 0,980 1.100 | 0,575 0,490 | 1,330 0,282 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 6,300 6,100 | +0,050 +0,80 % | 03.11. | 6,050 1.666 | 6,200 1.611 | 0,000 0,000 | 6,900 1,900 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 16,600 16,600 | 0,000 0,00 % | 04.11. | 15,350 900 | 17,900 750 | 16,650 16,600 | 17,150 11,350 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,755 0,830 | -0,075 -9,04 % | 04.11. | 0,700 3.000 | 0,765 3.000 | 0,755 0,755 | 1,070 0,356 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 34,600 35,600 | -1,000 -2,81 % | 04.11. | 34,400 50 | 35,400 50 | 34,600 34,600 | 36,400 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 10,400 10,400 | 0,000 0,00 % | 04.11. | 10,200 2.500 | 10,500 2.400 | 10,400 10,300
| 15,000 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,076 0,076 | 0,000 0,00 % | 04.11. | 0,077 10.000 | 0,098 10.000 | 0,076 0,076 | 0,099 0,053 | 0 0 | - | ||
| TF BANK AB A41E66 München | 16,500 17,080 | -0,580 -3,40 % | 04.11. | 16,280 250 | 16,420 250 | 16,500 16,500 | 17,180 8,933 | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 78,00 78,00 | 0,00 0,00 % | 03.11. | 78,00 77 | 78,50 76 | 0,000 0,000 | 147,00 66,50 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 04.11. | 11,700 690 | 11,800 680 | 11,700 11,700 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 04.11. | 7,400 285 | 7,750 254 | 7,500 7,300 | 10,200 5,800 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,074 0,066 | 0,000 0,00 % | 04.11. | 0,074 27.300 | 0,100 20.200 | 0,074 0,066 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,216 0,216 | 0,000 0,00 % | 04.11. | 0,216 500 | 0,458 6.698 | 0,222 0,216 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 München | 50,000 51,00 | -1,00 -1,96 % | 04.11. | 48,000 250 | 50,50 250 | 50,000 50,000 | 56,00 27,400 | 0 0 | 1 | ||
| THARISA PLC A1113K Frankfurt | 1,090 1,090 | 0,000 0,00 % | 31.10. | 1,080 1.600 | 1,150 11.150 | 0,000 0,000 | 1,370 0,520 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 83,61 91,49 | -7,88 -8,62 % | 04.11. | 82,33 30 | 83,69 30 | 91,24 83,61 | 102,14 58,82 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 45,800 49,200 | -3,400 -6,91 % | 04.11. | 41,400 100 | 44,800 100 | 45,800 45,600 | 57,00 33,400 | 0 0 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,054 12,980 | -0,046 -0,35 % | 31.10. | 12,938 773 | 13,238 755 | 0,000 0,000 | 18,066 12,340 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,606 0,592 | +0,014 +2,36 % | 04.11. | 0,678 5.000 | 0,766 2.000 | 0,606 0,606 | 0,898 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,109 0,119 | -0,010 -8,40 % | 04.11. | 0,120 10.000 | 0,140 10.000 | 0,109 0,109 | 0,226 0,092 | 0 0 | 1 | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 1,000 0,975 | +0,025 +2,56 % | 04.11. | 1,030 500 | 1,050 500 | 1,000 1,000 | 1,420 0,655 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,028 0,032 | 0,000 0,00 % | 04.11. | 0,029 70.200 | 0,062 32.600 | 0,032 0,028 | 0,324 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 74,40 75,60 | -1,20 -1,59 % | 04.11. | 73,80 50 | 76,00 50 | 74,40 74,40 | 83,00 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,072 0,072 | 0,000 -0,28 % | 04.11. | 0,059 16.950 | 0,093 10.710 | 0,072 0,072 | 0,167 0,054 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 04.11. | 12,300 814 | 13,000 765 | 12,000 12,000 | 14,100 8,650 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 35,600 36,000 | -0,400 -1,11 % | 04.11. | 34,900 50 | 36,100 50 | 35,600 35,600 | 38,200 19,950 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,530 3,560 | -0,030 -0,84 % | 04.11. | 3,460 100 | 3,910 100 | 3,530 3,530 | 4,340 2,830 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,456 0,462 | 0,000 0,00 % | 04.11. | 0,462 6.500 | 0,535 5.700 | 0,456 0,456 | 0,695 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,390 1,330 | +0,060 +4,51 % | 04.11. | 1,390 1.440 | 1,400 1.440 | 1,390 1,390 | 2,650 1,030 | 0 0 | - | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,007 0,007 | 0,000 0,00 % | 04.11. | 0,006 280.000 | 0,014 250.000 | 0,007 0,007 | 0,022 0,001 | 0 0 | 9 | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,730 3,735 | -0,005 -0,13 % | 04.11. | 3,695 300 | 4,025 300 | 3,730 3,730 | 4,360 3,470 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 7,000 7,650 | -0,400 -5,41 % | 03.11. | 6,750 744 | 6,950 715 | 0,000 0,000 | 10,600 1,350 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Berlin | 0,015 - | 0,000 0,00 % | 01.11.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| THULE GROUP AB ADR A2PSKE München | 11,400 11,400 | 0,000 0,00 % | 04.11. | 10,400 250 | 11,300 250 | 11,400 11,400 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,033 0,033 | -0,001 -1,52 % | 04.11. | 0,033 20.000 | 0,050 20.000 | 0,033 0,033 | 0,058 0,015 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 0,665 0,680 | -0,015 -2,21 % | 04.11. | 0,670 3.000 | 0,730 2.800 | 0,685 0,665 | 1,240 0,670 | 0 0 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z Frankfurt | 0,018 0,018 | -0,001 -3,30 % | 04.11. | 0,019 5.682 | 0,020 564 | 0,018 0,018 | 0,091 0,014 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .