Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALANX AG ADR A2P8H3 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 19.12. | 55,00 50 | 56,00 100 | 55,50 55,50 | 63,50 38,200 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08. | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,260 2,950 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 2,850 2,915 | -0,065 -2,23 % | 19.12. | 2,850 250 | 3,150 250 | 2,915 2,850 | 4,145 2,735 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,125 1,065 | +0,060 +5,63 % | 19.12. | 1,125 500 | 1,320 500 | 1,125 1,065 | 1,440 0,452 | 0 0 | 1 | ||
| TALPHERA INC A3DWPN Stuttgart | 0,920 0,927 | 0,000 0,00 % | 19.12. | 0,921 1.500 | 0,958 2.500 | 0,920 0,920 | 1,218 0,327 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,010 20.000 | 0,020 20.000 | 0,010 0,010 | 0,070 0,007 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Frankfurt | 4,540 4,620 | -0,080 -1,73 % | 19.12. | 4,640 2.500 | 4,760 2.500 | 4,540 4,540 | 4,960 2,060 | 0 0 | 3 | ||
| TAMBORAN RESOURCES CORPORATION CDIS A3CY4Q Frankfurt | 0,092 0,089 | +0,003 +3,37 % | 19.12. | 0,092 16.400 | 0,117 12.900 | 0,092 0,092 | 0,102 0,089 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,440 5,440 | 0,000 0,00 % | 19.12. | 5,000 160 | 6,280 128 | 5,480 5,080 | 5,680 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,322 0,320 | +0,002 +0,62 % | 19.12. | 0,356 5.000 | 0,388 5.000 | 0,322 0,322 | 0,468 0,185 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,048 0,048 | 0,000 0,00 % | 19.12. | 0,051 39.220 | 0,102 19.610 | 0,068 0,048 | 0,071 0,011 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 19.12. | 0,001 6,0 Mio. | 0,041 74.100 | 0,001 0,001 | 0,148 0,001 | 0 0 | 1 | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 19.12. | 0,010 30.000 | 0,042 10.000 | 0,010 0,010 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 19.12. | 0,016 129.500 | 0,025 82.000 | 0,012 0,012 | 0,025 0,006 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Stuttgart | 0,097 0,094 | 0,000 0,00 % | 19.12. | 0,101 10.000 | 0,126 40.000 | 0,097 0,097 | 0,142 0,005 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,012 0,002 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,095 0,092 | +0,003 +3,28 % | 19.12. | 0,108 18.550 | 0,124 16.150 | 0,095 0,095 | 0,165 0,019 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 17,300 17,300 | 0,000 0,00 % | 19.12. | 16,000 200 | 18,700 180 | 17,300 17,300 | 32,400 16,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 19.12. | 7,500 500 | 7,900 500 | 7,450 7,450 | 8,700 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 19.12. | 0,040 50.700 | 0,072 27.800 | 0,052 0,052 | 0,120 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 19.12. | 23,000 100 | 24,600 100 | 23,000 23,000 | 31,000 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,680 0,680 | 0,000 0,00 % | 19.12. | 0,695 4.400 | 0,795 3.800 | 0,680 0,680 | 0,910 0,615 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 65,09 64,41 | +0,68 +1,06 % | 19.12. | 66,14 303 | 67,06 299 | 65,09 65,09 | 67,87 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,660 17,650 | +0,010 +0,06 % | 19.12. | 17,680 1.132 | 17,830 1.122 | 17,660 17,660 | 18,230 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Düsseldorf | 208,94 204,80 | +4,14 +2,02 % | 19.12. | 208,83 72 | 212,09 71 | 208,94 205,47 | 233,30 134,88 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 121,14 120,99 | +0,15 +0,12 % | 19.12. | 123,35 163 | 124,83 161 | 121,14 121,14 | 126,78 80,07 | 0 0 | - | ||
| TBF SMART POWER A0RHHC Frankfurt | 110,38 109,55 | +0,83 +0,75 % | 19.12. | 110,42 50 | 112,58 50 | 110,43 109,60 | 119,88 64,96 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Tradegate | 0,540 0,555 | -0,075 -12,20 % | 18.12. | 0,600 3.344 | 0,625 3.187 | 0,000 0,000 | 1,020 0,286 | 0 0 | 1 | ||
| TEAM INC A3D39E Tradegate | 12,900 12,600 | +0,600 +4,88 % | 18.12. | 12,200 100 | 12,400 100 | 0,000 0,000 | 19,900 11,100 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Stuttgart | 0,545 0,545 | 0,000 0,00 % | 19.12. | 0,535 5.000 | 0,580 5.000 | 0,545 0,545 | 1,380 0,472 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,276 0,276 | 0,000 0,00 % | 19.12. | 0,278 1.799 | 0,356 1.446 | 0,282 0,276 | 0,444 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 19.12. | 2,740 100 | 2,880 100 | 2,660 2,660 | 6,600 2,600 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,240 2,240 | 0,000 0,00 % | 19.12. | 2,240 500 | 2,540 500 | 2,240 2,240 | 2,650 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 32,200 32,200 | 0,000 0,00 % | 19.12. | 30,800 500 | 32,200 500 | 32,200 32,200 | 41,800 25,200 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,850 3,820 | +0,030 +0,79 % | 19.12. | 3,845 2.400 | 3,945 2.300 | 3,850 3,850 | 3,850 3,416 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 1,085 1,070 | +0,015 +1,40 % | 19.12. | 1,085 1.500 | 1,160 1.500 | 1,085 1,070 | 1,235 0,858 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 4,560 4,340 | +0,220 +5,07 % | 19.12. | 4,660 2.600 | 4,880 2.500 | 4,560 4,560 | 17,400 3,960 | 0 0 | 1 | ||
| TECOGEN INC A114T5 Tradegate | 4,100 4,000 | -0,200 -4,65 % | 18.12. | 4,280 1.168 | 4,320 1.152 | 0,000 0,000 | 10,500 4,100 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 19,700 19,700 | 0,000 0,00 % | 19.12. | 19,700 2.000 | 20,000 2.000 | 19,700 19,700 | 31,800 19,700 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 19.12. | 13,300 500 | 13,600 500 | 13,500 13,300 | 16,200 13,100 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,078 0,078 | 0,000 0,00 % | 19.12. | 0,076 39.800 | 0,130 23.100 | 0,078 0,078 | 0,101 0,051 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,088 0,128 | -0,041 -31,64 % | 19.12. | 0,101 29.800 | 0,151 19.900 | 0,088 0,088 | 0,128 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,233 0,234 | -0,001 -0,43 % | 19.12. | 0,233 8.590 | 0,291 6.880 | 0,253 0,233 | 0,574 0,220 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 19.12. | 6,900 1.000 | 7,250 1.000 | 6,900 6,900 | 7,550 4,500 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 4,900 4,920 | -0,020 -0,41 % | 19.12. | 4,940 500 | 5,100 500 | 4,900 4,900 | 5,200 2,320 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,572 0,575 | -0,002 -0,42 % | 17.12. | 0,572 5.500 | 0,576 5.400 | 0,000 0,000 | 0,583 0,280 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 19.12. | 5,550 2.200 | 5,850 2.100 | 5,550 5,550 | 5,700 2,680 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 19.12. | 8,200 420 | 8,350 420 | 8,150 8,150 | 9,100 5,700 | 0 0 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .