Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,0 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 12,520 12,690 | 0,000 0,00 % | 02.03. | 10,320 100 | 14,490 200 | 12,520 12,520 | 14,330 10,290 | - - | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,570 18,510 | 0,000 0,00 % | 02.03. | 7,720 900 | 23,730 700 | 18,715 18,480 | 24,980 15,110 | 6.289 - | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,224 0,237 | 0,000 0,00 % | 02.03. | 0,205 400 | 0,250 200 | 0,239 0,224 | 1,330 0,224 | - - | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,630 1,630 | 0,000 0,00 % | 03.03. | 1,580 2.000 | 1,680 2.000 | 1,630 1,630 | 1,930 1,300 | - - | - | ||
| PERK LABS INC A2P0Z2 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 08:21 | 0,003 - | 0,016 - | 0,010 0,008 | - - | - - | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,320 2,240 | 0,000 0,00 % | 04.02. | 2,320 500 | 2,420 500 | 2,320 0,000 | 8,150 1,810 | - - | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 20,330 19,810 | 0,000 0,00 % | 02.03. | 19,350 200 | 24,630 900 | 20,460 20,330 | 20,460 8,735 | - - | 1 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,700 1,645 | 0,000 0,00 % | 02.03. | 1,580 100 | 1,890 100 | 1,700 1,695 | 2,025 1,420 | - - | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 15,000 14,800 | 0,000 0,00 % | 03.03. | 14,600 250 | 15,400 250 | 15,000 15,000 | 20,400 14,100 | - - | 5 | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,184 0,180 | 0,000 0,00 % | 03.03. | 0,184 5.541 | 0,193 20.791 | 0,190 0,184 | 0,364 0,125 | - - | 1 | ||
| PETROS PHARMACEUTICALS INC A4177G NASDAQ | 0,066 0,127 | 0,000 0,00 % | 21.05.25 | 0,033 1 | 0,043 1 | 0,085 0,060 | 4,560 0,061 | 15,6 Mio. - | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,015 0,017 | 0,000 0,00 % | 03.03. | 0,013 8.000 | 0,026 1.588 | 0,015 0,015 | 0,040 0,009 | - - | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,704 0,681 | 0,000 0,00 % | 02.03. | 0,640 500 | 0,975 400 | 0,704 0,685 | 1,680 0,649 | - - | - | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 13,100 13,300 | 0,000 0,00 % | 03.03. | 12,600 159 | 13,900 144 | 13,100 12,900 | 17,400 5,800 | - - | 6 | ||
| PHILIPPOS NAKAS SA 550844 Lang & Schwarz | 3,600 3,620 | -0,020 -0,55 % | 08:21 | 3,440 - | 3,760 - | 3,600 3,600 | - - | - - | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,020 1,135 | 0,000 0,00 % | 02.03. | 0,933 100 | 1,070 100 | 1,050 1,020 | 3,070 0,856 | 1.269 - | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,820 29,990 | 0,000 0,00 % | 02.03. | 24,030 500 | 36,170 200 | 29,820 29,040 | 37,835 27,130 | - - | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,670 23,390 | 0,000 0,00 % | 27.02. | 22,260 100 | 27,400 800 | 23,670 23,670 | 23,670 19,340 | - - | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 485,00 476,00 | 0,00 0,00 % | 03.03. | 477,00 10 | 483,00 10 | 485,00 485,00 | 506,00 437,00 | - - | 2 | ||
| PHOTOCURE ASA 931150 Frankfurt | 5,540 5,500 | 0,000 0,00 % | 03.03. | 6,380 500 | 6,610 500 | 5,540 5,540 | 6,650 3,965 | - - | - | ||
| PHOTONIKE CAPITAL SA A2JB6Y Lang & Schwarz | 1,295 1,295 | -1,295 -100,00 % | 08:20 | 1,290 - | 1,300 - | 1,295 1,285 | - - | - - | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 1,080 1,075 | 0,000 0,00 % | 02.03. | 0,919 400 | 1,080 300 | 1,080 1,025 | 13,550 1,025 | - - | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,520 7,570 | 0,000 0,00 % | 02.03. | 6,740 100 | 7,650 100 | 7,545 7,470 | 9,095 5,470 | - - | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,830 0,830 | 0,000 0,00 % | 03.03. | 0,756 1.400 | 0,972 500 | 0,830 0,768 | 1,285 0,640 | - - | - | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,099 0,105 | 0,000 0,00 % | 03.03. | 0,094 1.068 | 0,152 3.399 | 0,100 0,097 | 0,410 0,090 | - - | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,580 15,405 | 0,000 0,00 % | 02.03. | 14,230 2.100 | 17,540 300 | 15,680 15,570 | 16,490 14,190 | - - | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,836 11,630 | 0,000 0,00 % | 03.03. | 11,342 177 | 12,786 272 | 11,836 11,424 | 13,500 10,638 | - - | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 17,276 17,034 | 0,000 0,00 % | 03.03. | 17,304 200 | 18,054 200 | 17,276 17,228 | 22,890 15,276 | - - | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 0,680 0,703 | 0,000 0,00 % | 02.03. | 0,469 300 | 0,741 2.400 | 0,680 0,680 | 7,260 0,642 | - - | - | ||
| PININFARINA SPA 871485 Frankfurt | 0,782 0,766 | 0,000 0,00 % | 03.03. | 0,740 300 | 0,840 300 | 0,782 0,782 | 0,918 0,682 | - - | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,200 2,250 | 0,000 0,00 % | 02.03. | 2,180 400 | 2,470 100 | 2,200 2,200 | 4,890 1,400 | 2.448 - | - | ||
| PION GROUP AB 922728 Frankfurt | 0,437 0,433 | 0,000 0,00 % | 03.03. | 0,426 3.000 | 0,466 3.000 | 0,437 0,437 | 0,560 0,424 | - - | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,720 3,710 | 0,000 0,00 % | 02.03. | 3,560 100 | 3,750 100 | 3,770 3,720 | 5,240 2,300 | 3 - | 2 | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,560 2,600 | 0,000 0,00 % | 03.03. | 2,470 1.000 | 2,500 1.000 | 2,560 2,560 | 2,720 1,775 | - - | - | ||
| PIVOTREE INC A400A2 Frankfurt | 1,030 1,020 | 0,000 0,00 % | 03.03. | 1,020 500 | 1,320 1.700 | 1,030 1,030 | 1,110 0,560 | - - | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,107 0,116 | 0,000 0,00 % | 03.03. | 0,112 3.000 | 0,183 7.684 | 0,107 0,107 | 0,392 0,100 | - - | 3 | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,033 0,033 | 0,000 0,00 % | 27.02. | 0,030 100.000 | 0,049 17.779 | 0,033 0,000 | 0,104 0,014 | - - | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 7,160 7,100 | 0,000 0,00 % | 03.03. | 7,120 100 | 9,120 100 | 7,160 7,160 | 11,800 6,160 | - - | - | ||
| PLANTFUEL LIFE INC A3EG3D Lang & Schwarz | 0,009 0,009 | -0,009 -100,00 % | 08:21 | 0,001 - | 0,016 - | 0,009 0,009 | - - | - - | - | ||
| PLANTING HOPE COMPANY INC A3C7Y3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 08:21 | 0,002 - | 0,015 - | 0,008 0,008 | - - | - - | - | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,418 0,414 | 0,000 0,00 % | 03.03. | 0,432 2.315 | 0,444 2.253 | 0,422 0,418 | 1,470 0,354 | - - | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Frankfurt | 1,050 1,050 | 0,000 0,00 % | 03.03. | 1,010 1.962 | 1,120 1.801 | 1,050 1,020 | 1,610 0,870 | - - | 1 | ||
| PLURI INC A408KW Lang & Schwarz | 4,660 4,660 | -4,660 -100,00 % | 07:00 | 4,400 - | 4,920 - | 4,670 4,660 | - - | - - | 3 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,302 0,303 | 0,000 0,00 % | 02.03. | 0,268 100 | 0,295 300 | 0,303 0,296 | 1,850 0,180 | 1.713 - | 1 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,140 1,180 | 0,000 0,00 % | 02.03. | 0,960 200 | 1,130 700 | 1,150 1,140 | 120,54 1,100 | 161 - | 3 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,810 1,710 | +0,010 +0,56 % | 02.03. | 1,690 1.100 | 1,770 1.700 | 1,880 1,610 | 1,880 0,836 | 3.115 - | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,490 2,600 | 0,000 0,00 % | 02.03. | 2,130 300 | 2,460 1.100 | 2,540 2,400 | 3,180 1,310 | 7.469 - | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,400 2,440 | 0,000 0,00 % | 03.03. | 2,320 900 | 2,620 800 | 2,440 2,400 | 2,700 1,960 | - - | - | ||
| POLAR POWER INC A40SXB Lang & Schwarz | 1,460 1,460 | -1,460 -100,00 % | 07:29 | 1,450 - | 1,470 - | 1,460 1,460 | - - | - - | 3 | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 5,150 4,960 | 0,000 0,00 % | 03.03. | 5,100 250 | 5,300 250 | 5,150 5,150 | 8,600 4,040 | - - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.