Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,6 Mio. 29,0 Mio. 26,9 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,266 0,266 | 0,000 0,00 % | 08:03 | 0,276 2.500 | 0,340 2.500 | 0,266 0,266 | 0,840 0,266 | 0 0 | - | ||
| TITAN NV A1KCMJ Frankfurt | 0,980 0,930 | +0,050 +5,38 % | 08:00 | 0,960 2.100 | 0,965 2.100 | 0,980 0,980 | 2,420 0,925 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,905 0,900 | +0,005 +0,56 % | 09:00 | 0,880 1.140 | 0,940 1.140 | 0,905 0,905 | 1,680 0,795 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,970 0,950 | 0,000 0,00 % | 10:04 | 0,970 5.000 | 1,140 5.000 | 0,970 0,950 | 0,970 0,675 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 83,40 83,40 | 0,00 0,00 % | 15:29 | 83,20 2 | 84,20 94 | 83,60 83,20 | 94,60 76,40 | 0 0 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Frankfurt | 1,250 1,280 | -0,030 -2,34 % | 08:03 | 1,240 125 | 1,280 125 | 1,250 1,250 | 1,530 0,615 | 0 0 | 4 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 13,618 13,610 | +0,008 +0,06 % | 09:00 | 13,682 120 | 14,500 120 | 13,618 13,618 | 13,634 13,610 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 Frankfurt | 0,097 0,095 | +0,002 +1,79 % | 15:29 | 0,088 5.704 | 0,120 8.732 | 0,097 0,090 | 0,165 0,000 | 0 0 | 1 | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 1,820 1,850 | -0,030 -1,62 % | 15:29 | 1,820 55 | 2,120 2.206 | 1,900 1,820 | 2,000 1,050 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:03 | 0,048 20.000 | 0,068 20.000 | 0,049 0,049 | 0,063 0,023 | 0 0 | 1 | ||
| TOGGLE3D.AI INC A3EE4R München | 0,034 0,021 | +0,012 +58,77 % | 20:52 | 0,022 118.981 | 0,045 15.000 | 0,034 0,016 | 0,155 0,005 | 0 0 | 2 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,964 0,966 | -0,002 -0,21 % | 15:29 | 0,954 1.049 | 1,105 905 | 0,980 0,958 | 1,125 0,858 | 0 0 | 1 | ||
| TOLERANZIA AB A143C1 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09:28 | 0,023 129.400 | 0,063 47.400 | 0,029 0,029 | 0,045 0,004 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,001 0,003 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,024 10.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 570.000 | 0,001 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:02 | 13,700 125 | 13,800 125 | 13,300 13,300 | 16,100 10,700 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:02 | 2,440 1.000 | 2,620 1.000 | 2,420 2,420 | 2,800 1,900 | 0 0 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,300 7,300 | 0,000 0,00 % | 17:36 | 7,200 685 | 7,400 685 | 7,300 7,300 | 7,700 6,450 | 0 0 | 1 | ||
| TOORU PLC A2P0AB Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:28 | 0,001 6,0 Mio. | 0,010 300.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| TOOSLA SA A3C9C9 Frankfurt | 0,461 0,453 | +0,008 +1,77 % | 15:29 | 0,464 236 | 0,477 1.542 | 0,462 0,459 | 0,982 0,441 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 08:08 | 4,640 900 | 5,200 400 | 4,840 4,840 | 10,200 3,520 | 0 0 | - | ||
| TOPAZ ENERGY CORP A2QF3T Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 15:29 | 15,800 317 | 15,900 313 | 15,900 15,700 | 19,800 13,400 | 0 0 | 2 | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,440 0,434 | +0,006 +1,38 % | 15:29 | 0,428 4.673 | 0,505 3.961 | 0,440 0,426 | 0,560 0,330 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Stuttgart | 1,140 1,130 | 0,000 0,00 % | 07:36 | 1,150 10.000 | 1,210 10.000 | 1,140 1,140 | 1,170 0,525 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 1,808 1,810 | -0,002 -0,11 % | 15:29 | 1,822 5.500 | 1,942 5.500 | 1,834 1,808 | 3,500 1,554 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,039 0,039 | 0,000 0,00 % | 08:03 | 0,041 24.700 | 0,050 20.300 | 0,039 0,039 | 0,069 0,021 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,330 0,366 | -0,036 -9,84 % | 08:03 | 0,340 10.000 | 0,406 10.000 | 0,330 0,330 | 0,525 0,212 | 0 0 | - | ||
| TORRENT GOLD INC A41AYJ Stuttgart | 0,207 0,206 | 0,000 0,00 % | 07:46 | 0,219 5.000 | 1,260 5.000 | 0,207 0,207 | 0,990 0,010 | 0 0 | - | ||
| TORTILLA MEXICAN GRILL PLC A3C48E Frankfurt | 0,472 0,484 | 0,000 0,00 % | 08:03 | 0,482 750 | 0,545 750 | 0,472 0,472 | 0,720 0,376 | 0 0 | - | ||
| TOTALLY PLC A14Y63 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 614.000 | 0,018 30.000 | 0,000 0,000 | 0,116 0,001 | 0 0 | 1 | ||
| TOUAX SCA 873839 Frankfurt | 4,370 4,310 | 0,000 0,00 % | 08:02 | 4,510 500 | 4,830 500 | 4,370 4,370 | 5,120 3,280 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,945 0,945 | 0,000 0,00 % | 10:04 | 0,945 10.000 | 1,160 10.000 | 0,945 0,945 | 1,250 0,775 | 0 0 | 3 | ||
| TOWER ONE WIRELESS CORP A2DKQ4 Frankfurt | 0,032 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,056 0,053 | +0,003 +5,71 % | 08:03 | 0,059 35.000 | 0,082 25.000 | 0,056 0,056 | 0,095 0,037 | 0 0 | 1 | ||
| TOWER RESOURCES PLC A2AGHV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:17 | 0,001 19.000 | 0,002 5,6 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| TOWNEBANK A0CA4B Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 08:20 | 30,200 100 | 30,600 100 | 30,400 30,400 | 35,800 24,800 | 0 0 | 1 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:03 | 7,000 1.000 | 7,150 1.000 | 6,850 6,850 | 11,100 5,650 | 0 0 | - | ||
| TPG INC A3DC2Y Tradegate | 46,600 45,600 | +0,800 +1,75 % | 07.07. | 46,200 650 | 46,400 650 | 0,000 0,000 | 68,50 34,400 | 0 0 | 3 | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,226 0,226 | 0,000 0,00 % | 09:28 | 0,250 12.000 | 0,350 8.600 | 0,226 0,226 | 0,590 0,156 | 0 0 | - | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,115 0,115 | 0,000 0,00 % | 07:30 | 0,115 1.000 | 0,262 1.000 | 0,115 0,115 | 0,300 0,047 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 4,540 4,520 | +0,020 +0,44 % | 08:03 | 4,660 500 | 5,100 500 | 4,540 4,540 | 8,400 3,280 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,350 1,350 | 0,000 0,00 % | 08:16 | 1,350 4.562 | 3,000 938 | 1,350 1,350 | 1,600 0,980 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Frankfurt | 0,526 0,520 | +0,006 +1,15 % | 09:28 | 0,491 6.200 | 0,572 5.300 | 0,526 0,526 | 0,582 0,249 | 0 0 | - | ||
| TRADEGATE AG 521690 Tradegate | 88,50 89,50 | -1,00 -1,12 % | 07.07. | 88,50 100 | 90,50 199 | 0,000 0,000 | 108,00 84,50 | 0 0 | - | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.07. | 0,001 6,0 Mio. | 0,004 857.200 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Frankfurt | 0,186 0,186 | 0,000 0,00 % | 08:03 | 0,186 10.800
| 0,210 9.600 | 0,186 0,186 | 0,378 0,136 | 0 0 | - | ||
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,470 1,510 | -0,040 -2,65 % | 08:03 | 1,535 660 | 1,605 660 | 1,470 1,470 | 1,780 1,370 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:02 | 1,970 250 | 2,160 250 | 2,000 2,000 | 2,750 1,920 | 0 0 | - | ||
| TRAKM8 HOLDINGS PLC A0HG7Z Frankfurt | 0,099 0,098 | 0,000 0,00 % | 08.07. | 0,081 20.000 | 0,134 20.000 | 0,099 0,099 | 0,103 0,019 | 0 0 | - | ||
| TRANSAT AT INC A143YU Frankfurt | 1,680 1,630 | +0,050 +3,07 % | 08:03 | 1,760 1.200 | 1,840 1.100 | 1,680 1,680 | 1,780 0,875 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .