Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENT RESOURCES PLC A2P1D6 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 21.07. | 0,004 - | 0,007 - | 0,005 0,005 | - - | - - | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 7,420 6,580 | -0,120 -1,59 % | 21.07. | 7,210 300 | 11,900 100 | 7,500 6,490 | 706,56 3,375 | - - | - | ||
| ATERIAN INC A407NF NASDAQ | 1,030 1,250 | 0,000 0,00 % | 21.07. | 0,942 200 | 1,260 100 | 1,200 1,030 | 1,820 0,515 | - - | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,060 24,080 | 0,000 0,00 % | 21.07. | 24,020 200 | 24,100 100 | 24,100 24,060 | 25,600 23,470 | - - | 1 | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 8,050 7,900 | 0,000 0,00 % | 20.07. | 6,490 500 | 9,440 100 | 8,020 8,020 | 10,880 4,300 | 274 - | 1 | ||
| ATLAS SALT INC A3C2CB Frankfurt | 1,110 1,050 | 0,000 0,00 % | 17.07. | 0,790 2.532 | 1,060 1.887 | 1,110 0,000 | 1,130 0,194 | - - | - | ||
| ATMOFIZER TECHNOLOGIES INC A3D36L Lang & Schwarz | 0,033 0,033 | -0,033 -100,00 % | 10:40 | 0,025 - | 0,040 - | 0,037 0,033 | - - | - - | - | ||
| ATOME PLC A3C9CR Lang & Schwarz | 0,350 0,350 | -0,350 -100,00 % | 21.07. | 0,318 - | 0,382 - | 0,350 0,349 | - - | - - | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,850 5,480 | -0,005 -0,09 % | 21.07. | 5,030 400 | 6,860 100 | 5,880 5,590 | 12,360 1,960 | - - | 5 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,305 11,760 | +0,015 +0,12 % | 21.07. | 4,930 500 | 15,120 100 | 12,350 11,730 | 16,570 11,500 | - - | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,225 1,210 | +0,005 +0,41 % | 21.07. | 1,100 100 | 1,360 100 | 1,225 1,190 | 37,730 1,180 | 500 - | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 - | 0,000 0,00 % | 09.07.25 | - | - | 1,200 1,200 | - - | - - | - | ||
| AUXICO RESOURCES CANADA INC A2H6MQ Lang & Schwarz | 0,063 0,063 | -0,063 -100,00 % | 10:40 | 0,027 - | 0,099 - | 0,063 0,063 | - - | - - | - | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 0,500 0,506 | -0,012 -2,34 % | 21.07. | 0,421 2.500 | 0,599 2.000 | 0,520 0,500 | 10,890 0,440 | - - | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,282 0,286 | 0,000 0,00 % | 21.07. | 0,261 500 | 0,320 3.000 | 0,307 0,261 | 3,060 0,216 | - - | 7 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,590 2,670 | 0,000 0,00 % | 17.07. | 2,040 100 | 2,850 100 | 2,590 2,590 | 5,240 2,460 | - - | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 28,860 28,630 | -0,170 -0,59 % | 21.07. | 11,620 100 | 43,560 100 | 29,140 28,010 | 33,250 25,080 | - - | - | ||
| AVARONE METALS INC A14SVX Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 10:40 | 0,001 - | 0,007 - | 0,004 0,004 | - - | - - | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,725 9,690 | -0,015 -0,15 % | 21.07. | 8,600 100 | 11,050 100 | 9,805 9,560 | 10,275 3,735 | - - | - | ||
| AVERDION SE A3ESL5 Xetra | 1,590 1,550 | 0,000 0,00 % | 21.07. | 1,490 2.000 | 1,600 2.000 | 1,590 1,590 | 1,950 1,490 | - - | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,850 5,500 | +0,170 +2,99 % | 21.07. | 2,230 100 | 6,110 100 | 5,850 5,500 | 8,980 4,670 | - - | - | ||
| AYTU BIOPHARMA INC A3D38R Lang & Schwarz | 1,900 1,900 | -1,900 -100,00 % | 10:42 | 1,900 - | 1,900 - | 1,900 1,900 | - - | - - | 1 | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,356 - | -0,004 -1,11 % | 13.07. | 0,352 5.686 | 0,368 5.409 | - - | 0,695 0,350 | - - | 3 | ||
| AZIO AI HOLDINGS INC A418BS NASDAQ | 1,770 1,800 | -0,010 -0,56 % | 21.07. | 1,590 100 | 1,900 1.000 | 1,810 1,710 | 4,550 0,337 | - - | 1 | ||
| AZITRA INC A40ZDM NASDAQ | 0,136 0,140 | 0,000 0,00 % | 21.07. | 0,136 800 | 0,144 100 | 0,139 0,136 | 1,598 0,124 | 5.069 - | 1 | ||
| AZKOYEN SA 875396 Stuttgart | 14,250 13,950 | 0,000 0,00 % | 21.07. | 12,950 386 | 12,750 1.249 | 14,250 13,850 | 14,750 8,020 | - - | - | ||
| AZOREAN AQUATIC TECHNOLOGIES SA A12BD8 Lang & Schwarz | 0,229 0,229 | +0,001 +0,22 % | 10:42 | 0,198 - | 0,260 - | 0,229 0,227 | - - | - - | - | ||
| AZUR SELECTION SA A3D2J1 Lang & Schwarz | 0,376 0,401 | -0,025 -6,12 % | 10:42 | 0,353 - | 0,399 - | 0,400 0,376 | - - | - - | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,200 10,220 | 0,000 0,00 % | 20.07. | 4,110 100 | 10,300 100 | 10,200 10,200 | 10,235 10,065 | - - | - | ||
| BAKKT INC A40AND NASDAQ | 8,310 7,860 | 0,000 0,00 % | 21.07. | 3,520 300 | 8,310 100 | 8,420 8,080 | 45,330 6,910 | - - | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,280 25,270 | 0,000 0,00 % | 21.07. | 10,120 100 | 28,200 1.500 | 25,280 25,250 | 25,690 24,600 | - - | - | ||
| BARBARA BUI SA 913428 Lang & Schwarz | 7,750 7,750 | -7,750 -100,00 % | 10:42 | 7,150 - | 8,350 - | 7,750 7,700 | - - | - - | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 16,900 16,950 | 0,000 0,00 % | 21.07. | 16,160 100 | 18,270 3.900 | 16,900 16,900 | 22,890 16,760 | - - | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 28,216 27,921 | 0,000 0,00 % | 21.07. | 28,787 3.474 | 29,078 3.440 | 28,216 27,829 | 30,236 20,338 | - - | - | ||
| BARK INC A426PT NASDAQ | 9,150 9,330 | +0,050 +0,55 % | 21.07. | 8,140 100 | 13,020 200 | 9,150 9,150 | 22,200 8,325 | - - | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,050 1,065 | +0,020 +1,94 % | 20.07. | 0,412 100 | 1,100 3.000 | 1,050 1,030 | 1,330 0,950 | - - | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 20,870 21,250 | +0,030 +0,14 % | 21.07. | 12,810 100 | 33,340 100 | 21,050 20,850 | 22,170 13,890 | - - | - | ||
| BEE VECTORING TECHNOLOGIES INTERNATIONAL INC A14WDZ Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 10:40 | 0,003 - | 0,007 - | 0,005 0,002 | - - | - - | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 44,770 45,190 | 0,000 0,00 % | 13.07. | 18,500 100 | 71,70 100 | 45,255 44,770 | 68,76 44,695 | - - | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,550 3,450 | +0,130 +3,80 % | 21.07. | 1,410 2.300 | 4,070 100 | 3,550 3,385 | 12,400 2,165 | - - | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,880 11,970 | -0,010 -0,08 % | 21.07. | 10,170 1.000 | 11,890 200 | 12,130 11,870 | 16,630 9,970 | - - | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 27,200 27,800 | 0,000 0,00 % | 21.07. | 26,000 72 | 27,800 494 | 27,200 27,200 | 27,800 15,400 | - - | - | ||
| BEYOND AIR INC A42FHT NASDAQ | 5,910 5,980 | 0,000 0,00 % | 21.07. | 5,850 100 | 7,920 100 | 6,340 5,910 | 77,20 5,390 | - - | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,050 0,052 | 0,000 0,00 % | 16.07. | 0,047 2.129 | 0,058 1.238 | 0,050 0,000 | 0,346 0,032 | - - | 1 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 132,43 125,14 | -0,10 -0,08 % | 21.07. | 110,66 100 | 158,70 100 | 133,35 123,96 | 133,35 63,66 | - - | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,305 3,145 | +0,025 +0,76 % | 21.07. | 2,920 100 | 5,210 100 | 3,350 3,240 | 6,390 2,080 | - - | - | ||
| BINECT AG A3H213 Xetra | 1,620 1,600 | 0,000 0,00 % | 21.07. | 1,620 7.984 | 1,650 54 | 1,650 1,620 | 2,400 1,330 | - - | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,890 0,900 | +0,005 +0,56 % | 21.07. | 0,750 100 | 0,990 200 | 0,913 0,887 | 17,200 0,601 | - - | 1 | ||
| BIOATLA INC A420KM NASDAQ | 3,690 3,700 | 0,000 0,00 % | 21.07. | 1,480 100 | 5,410 100 | 3,770 3,670 | 63,00 3,150 | - - | 1 | ||
| BIODESIX INC A41HUM NASDAQ | 21,130 19,810 | -0,010 -0,05 % | 21.07. | 8,460 200 | 28,760 200 | 21,160 19,260 | 24,720 5,410 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.