Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 28,4 Mio. 20,4 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPAZ ENERGY CORP A2QF3T Stuttgart | 15,600 15,600 | 0,000 0,00 % | 07:32 | 15,800 400 | 15,900 400 | 15,600 15,600 | 20,000 13,500 | 0 0 | 2 | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,400 0,406 | 0,000 0,00 % | 15:29 | 0,390 5.129 | 0,462 7.000 | 0,410 0,400 | 0,545 0,330 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 1,150 1,090 | +0,060 +5,50 % | 08:28 | 1,120 1.800 | 1,230 1.800 | 1,150 1,150 | 1,220 0,565 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 2,385 2,385 | 0,000 0,00 % | 15:29 | 2,415 4.500 | 2,550 4.000 | 2,450 2,385 | 3,200 1,554 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 08:02 | 90,00 50 | 90,50 50 | 90,50 90,50 | 90,50 65,00 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,074 0,071 | +0,003 +4,23 % | 15:46 | 0,074 13.600 | 0,089 11.300 | 0,078 0,074 | 0,088 0,021 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,386 0,354 | 0,000 0,00 % | 11.09. | 0,336 10.000 | 0,390 10.000 | 0,386 0,386 | 0,525 0,212 | 0 0 | - | ||
| TORRENT GOLD INC A41AYJ Frankfurt | 0,176 0,222 | 0,000 0,00 % | 15:46 | 0,176 2.500 | 0,354 2.500 | 0,176 0,176 | 0,900 0,005 | 0 0 | - | ||
| TORTILLA MEXICAN GRILL PLC A3C48E Frankfurt | 0,470 0,470 | 0,000 0,00 % | 08:01 | 0,436 3.000 | 0,570 3.000 | 0,470 0,470 | 0,600 0,376 | 0 0 | - | ||
| TOTAL METALS CORP A41B79 Frankfurt | 0,381 0,386 | -0,005 -1,30 % | 15:29 | 0,369 18.500 | 0,420 5.000 | 0,381 0,380 | 0,416 0,140 | 0 0 | 3 | ||
| TOUAX SCA 873839 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 08:03 | 4,710 250 | 5,020 250 | 4,640 4,640 | 5,580 3,280 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,930 0,930 | 0,000 0,00 % | 07:31 | 0,930 5.000 | 1,090 5.000 | 0,930 0,930 | 1,250 0,775 | 0 0 | 3 | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 15:46 | 0,101 20.000 | 0,124 17.000 | 0,101 0,101 | 0,110 0,037 | 0 0 | 1 | ||
| TOWER RESOURCES PLC A2AGHV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 19.000 | 0,002 5.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| TOWNEBANK A0CA4B Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:20 | 30,400 100 | 30,800 100 | 30,600 30,600 | 35,800 26,800 | 0 0 | 1 | ||
| TPI COMPOSITES INC A2AMFQ München | 0,040 0,040 | 0,000 -0,25 % | 09.09. | 0,028 10.000 | 0,038 10.000 | 0,000 0,000 | 4,432 0,022 | 0 0 | - | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,158 0,158 | 0,000 0,00 % | 08:09 | 0,147 20.500 | 0,246 12.200 | 0,158 0,158 | 0,490 0,143 | 0 0 | - | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,160 0,160 | 0,000 0,00 % | 07:34 | 0,160 1.000 | 0,296 1.000 | 0,160 0,160 | 0,300 0,047 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 4,660 4,620 | 0,000 0,00 % | 08:01 | 4,720 500 | 5,150 500 | 4,660 4,660 | 8,300 3,280 | 0 0 | - | ||
| TRACTIAL SA 932700 Frankfurt | 4,800 4,550 | +0,250 +5,49 % | 08:03 | 4,870 250 | 5,160 250 | 4,800 4,800 | 13,300 0,556 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,550 1,550 | 0,000 0,00 % | 08:16 | 1,550 4.500 | 3,000 908 | 1,550 1,550 | 3,000 1,020 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Frankfurt | 0,668 0,684 | -0,016 -2,34 % | 08:09 | 0,698 4.300 | 0,780 3.900 | 0,668 0,668 | 0,696 0,251 | 0 0 | - | ||
| TRADEGATE AG 521690 Tradegate | 92,00 90,50 | +1,50 +1,66 % | 10.09. | 87,50 100 | 93,00 100 | 0,000 0,000 | 93,00 87,50 | 0 0 | - | ||
| TRADELAB SPA A41A2L Frankfurt | 3,660 3,660 | 0,000 0,00 % | 08:02 | 3,660 100 | 5,650 100 | 3,660 3,660 | 5,100 3,540 | 0 0 | - | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:45 | 0,001 100.000 | 0,001 3,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Frankfurt | 0,147 0,150 | 0,000 0,00 % | 15:46 | 0,147 13.700 | 0,182 11.000 | 0,165 0,147 | 0,278 0,132 | 0 0 | - | ||
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,665 1,690 | -0,025 -1,48 % | 08:10 | 1,690 600 | 1,725 600 | 1,665 1,665 | 1,780 1,370 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:01 | 2,180 250 | 2,360 250 | 2,180 2,180 | 2,680 1,920 | 0 0 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,705 10,535 | -0,035 -0,33 % | 10.09. | 10,680 500 | 10,735 500 | 0,000 0,000 | 14,150 7,164 | 0 0 | 2 | ||
| TRANSAT AT INC A143YU Frankfurt | 1,680 1,780 | -0,100 -5,62 % | 15:46 | 1,680 1.200 | 1,750 1.200 | 1,730 1,680 | 1,970 0,875 | 0 0 | 2 | ||
| TRANSATLANTIC MINING CORP A2DQ73 München | 0,084 0,083 | +0,001 +1,20 % | 17:25 | 0,067 15.000 | 0,106 15.000 | 0,084 0,083 | 0,105 0,025 | 0 0 | - | ||
| TRANSCAT INC 923106 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 08:02 | 63,00 75 | 63,50 75 | 65,00 65,00 | 122,00 63,00 | 0 0 | 8 | ||
| TRANSCONTINENTAL INC 264396 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 15:46 | 12,100 200 | 12,600 200 | 12,100 12,100 | 13,600 10,200 | 0 0 | 2 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 38,600 38,800 | 0,000 0,00 % | 08:02 | 37,400 250 | 40,600 250 | 38,600 38,600 | 39,600 22,600 | 0 0 | - | ||
| TRANSFERATOR AB A3DL7W Stuttgart | 0,103 0,111 | 0,000 0,00 % | 07:36 | 0,109 5.000 | 0,144 5.000 | 0,103 0,103 | 0,286 0,090 | 0 0 | - | ||
| TRANSFORMA RESOURCES CORPORATION A3C9W2 Frankfurt | 0,025 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TRANSGENE SA 913048 Frankfurt | 1,135 1,115 | +0,020 +1,79 % | 08:03 | 1,180 1.000 | 1,260 1.000 | 1,135 1,135 | 1,305 0,550 | 0 0 | - | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,092 1,102 | -0,010 -0,91 % | 08:09 | 1,070 2.900 | 1,222 2.500 | 1,092 1,092 | 1,402 0,988 | 0 0 | - | ||
| TRANSUNION A14TUX Tradegate | 78,50 79,50 | -1,00 -1,26 % | 09.09. | 78,00 130 | 79,00 130 | 0,000 0,000 | 101,00 62,00 | 0 0 | 5 | ||
| TRATON SE ADR A3D9YQ Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:01 | 28,400 100 | 31,400 100 | 30,200 30,200 | 38,600 25,000 | 0 0 | 32 | ||
| TRAUMHAUS AG A2NB7S München | 0,070 0,070 | 0,000 0,00 % | 08:03 | 0,070 10.000 | 0,120 143 | 0,070 0,070 | 0,300 0,040 | 0 0 | - | ||
| TRAVELZOO A1W8DE Frankfurt | 8,070 7,890 | +0,180 +2,28 % | 08:20 | 8,010 1.000 | 8,260 1.000 | 8,070 8,070 | 23,800 7,850 | 0 0 | 1 | ||
| TREATT PLC A112AM Frankfurt | 3,040 2,960 | +0,080 +2,70 % | 08:02 | 2,960 1.000 | 3,140 1.000 | 3,040 3,040 | 6,250 2,100 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Frankfurt | 6,550 6,500 | 0,000 0,00 % | 11.09. | 6,800 480 | 6,850 480 | 6,550 6,550 | 8,350 5,350 | 0 0 | - | ||
| TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,550 1,550 | 0,000 0,00 % | 08:28 | 1,590 660 | 1,620 660 | 1,550 1,550 | 2,060 1,200 | 0 0 | - | ||
| TRELLUS HEALTH PLC A3CR1T Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,021 2.500 | 0,004 0,004 | 0,056 0,001 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:28 | 0,030 100 | 0,060 1.500 | 0,035 0,035 | 0,274 0,011 | 0 0 | - | ||
| TREVENA INC A40L1Y Berlin | 2,280 3,800 | -1,520 -40,00 % | 07.10.24 | 2,240 200 | 2,300 100 | 0,000 0,000 | 5,960 1,810 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,720 0,725 | -0,005 -0,69 % | 15:29 | 0,760 2.632 | 0,910 2.198 | 0,720 0,720 | 0,780 0,398 | 0 0 | 1 | ||
| TRIBE PROPERTY TECHNOLOGIES INC A2QSNL Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 15:29 | 0,194 11.000 | 0,242 9.000 | 0,210 0,210 | 0,370 0,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .