Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THERAPEUTICSMD INC A3DL7E Frankfurt | 1,760 1,720 | +0,040 +2,33 % | 13.01. | 1,750 1.000 | 1,840 1.000 | 1,760 1,710 | 1,790 1,310 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Tradegate | 0,034 0,041 | -0,006 -14,10 % | 12.01. | 0,034 10.000 | 0,044 10.000 | 0,000 0,000 | 0,264 0,028 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Stuttgart | 76,70 75,90 | +0,80 +1,05 % | 13.01. | 77,20 26 | 78,10 26 | 77,40 75,80 | 83,80 61,90 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,085 0,082 | 0,000 0,00 % | 13.01. | 0,085 6.000 | 0,090 44.189 | 0,085 0,082 | 0,167 0,053 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 13.01. | 13,400 747 | 14,300 702 | 12,900 12,900 | 14,100 8,650 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Düsseldorf | 35,400 34,400 | +1,000 +2,91 % | 13.01. | 34,800 150 | 35,400 150 | 35,400 34,200 | 34,400 20,200 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Stuttgart | 37,200 37,400 | -0,200 -0,53 % | 13.01. | 37,300 154 | 38,300 53 | 37,500 37,200 | 38,700 24,900 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,700 3,700 | 0,000 0,00 % | 13.01. | 3,750 200 | 4,070 200 | 3,700 3,700 | 4,340 2,830 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,352 0,358 | -0,006 -1,68 % | 13.01. | 0,338 8.900 | 0,412 7.300 | 0,352 0,352 | 0,695 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,190 1,190 | 0,000 0,00 % | 13.01. | 1,180 900 | 1,280 900 | 1,190 1,190 | 2,650 0,985 | 0 0 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,398 0,372 | 0,000 0,00 % | 12.01. | 0,398 2.500 | 0,424 10.000 | 0,000 0,000 | 0,615 0,322 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Düsseldorf | 31,000 31,600 | -0,600 -1,90 % | 13.01. | 31,800 350 | 33,600 350 | 32,400 30,800 | 34,900 31,000 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.01. | 0,002 600.000 | 0,027 500.040 | 0,002 0,002 | 0,025 0,001 | 0 0 | 9 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 17,384 17,250 | +0,134 +0,78 % | 13.01. | 17,390 500 | 17,744 500 | 17,384 17,384 | 17,746 14,744 | 0 0 | - | ||
| THREDUP INC A2QR0C Tradegate | 5,200 5,150 | -0,050 -0,95 % | 12.01. | 5,000 1.002 | 5,200 960 | 0,000 0,000 | 10,600 1,410 | 0 0 | 1 | ||
| THULE GROUP AB ADR A2PSKE München | 10,900 10,900 | 0,000 0,00 % | 13.01. | 10,200 250 | 11,200 250 | 10,900 10,900 | 16,800 10,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,032 0,030 | +0,002 +6,67 % | 13.01. | 0,030 20.000 |
0,047 20.000 | 0,032 0,032 | 0,058 0,020 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 0,955 0,940 | +0,015 +1,60 % | 13.01. | 0,935 2.200 | 0,985 2.100 | 0,955 0,955 | 1,220 0,620 | 0 0 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z München | 0,028 0,028 | 0,000 0,00 % | 13.01. | 0,027 4.000 | 0,027 4.000 | 0,028 0,028 | 0,074 0,017 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 175,00 172,00 | 0,00 0,00 % | 13.01. | 178,00 25 | 181,00 25 | 175,00 175,00 | 176,00 152,50 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,905 0,905 | 0,000 0,00 % | 13.01. | 0,920 109 | 1,070 4.007 | 0,910 0,880 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A41FQ9 Frankfurt | 3,360 3,380 | -0,020 -0,59 % | 13.01. | 3,500 600 | 3,560 600 | 3,360 3,360 | 3,840 1,330 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 2,580 2,580 | 0,000
0,00 % | 13.01. | 2,360 480 | 2,980 480 | 2,580 2,580 | 2,980 0,370 | 0 0 | - | ||
| TIGER ALPHA PLC A41DF5 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 20.000 | 0,015 20.000 | 0,010 0,001 | 0,135 0,001 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 94,04 94,23 | -0,20 -0,21 % | 13.01. | 94,18 531 | 95,26 525 | 94,82 94,04 | 96,18 75,57 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 16,340 16,680 | -0,340 -2,04 % | 13.01. | 16,640 118 | 16,700 118 | 16,940 16,340 | 22,500 14,420 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A41PGW Frankfurt | 2,925 3,060 | -0,135 -4,41 % | 12.01. | 3,025 500 | 3,495 500 | 0,000 0,000 | 7,350 2,665 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.11.25 | 0,006 1.000 | 0,010 15.000 | 0,000 0,000 | 0,011 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,340 4,340 | 0,000 0,00 % | 13.01. | 4,280 3.000 | 4,480 3.000 | 4,340 4,340 | 4,880 3,880 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,560 0,570 | 0,000 0,00 % | 13.01. | 0,570 5.300 | 0,620 4.900 | 0,560 0,560 | 0,770 0,500 | 0 0 | - | ||
| TINKA RESOURCES LIMITED A41JBP Tradegate | 0,330 0,338 | +0,002 +0,61 % | 12.01. | 0,304 4.953 | 0,334 4.483 | 0,000 0,000 | 0,340 0,085 | 0 0 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,071 0,071 | +0,000 +0,57 % | 13.01. | 0,065 10.000 | 0,083 20.000 | 0,071 0,071 | 0,137 0,047 | 0 0 | - | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,070 0,070 | 0,000 0,00 % | 22.10.25 | 0,070 10.000 | 0,106 5.000 | 0,000 0,000 | 0,670
0,063 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 13.01. | 15,100 700 | 15,400 700 | 15,100 15,000 | 14,800 9,850 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 13.01. | 14,300 800 | 14,400 800 | 14,100 14,100 | 18,900 12,600 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,975 0,985 | -0,010 -1,02 % | 13.01. | 0,970 1.080 | 1,040 1.080 | 0,975 0,975 | 1,550 0,750 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 1,070 1,070 | 0,000 0,00 % | 13.01. | 1,070 937 | 1,180 848 | 1,070 1,070 | 1,090 0,725 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 81,20 82,20 | -1,00 -1,22 % | 13.01. | 81,00 26 | 81,60 24 | 81,80 81,20 | 89,00 76,40 | 0 0 | 1 | ||
| TJX COMPANIES INC CDR A417YM Frankfurt | 17,000 17,000 | 0,000 0,00 % | 13.01. | 16,800 60 | 17,700 60 | 17,000 17,000 | 17,400 13,250 | 0 0 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,000 13,000 | 0,000 0,00 % | 13.01. | 13,000 160 | 13,200 250 | 13,000 13,000 | 16,400 12,700 | 0 0 | - | ||
| TME PHARMA NV A3DMC3 Stuttgart | 0,050 0,050 | -0,001 -1,39 % | 13.01. | 0,049 40.486 | 0,073 27.548 | 0,061 0,049 | 0,113 0,038 | 0 0 | 1 | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 4,500 2,440 | 0,000 0,00 % | 12.01. | 3,880 5 | 5,600 28 | 0,000 0,000 | 5,800 1,160 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,100 0,101 | -0,001 -0,99 % | 13.01. | 0,091 20.000 | 0,116 20.000 | 0,100 0,100 | 0,113 0,025 | 0 0 | 1 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,914 0,904 | +0,010 +1,11 % | 13.01. | 0,908 1.102 | 1,055 948 | 0,914 0,898 | 1,040 0,816 | 0 0 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,635 7,675 | -0,090 -1,16 % | 09.01. | 7,585 690 | 7,640 690 | 0,000 0,000 | 14,200 6,850 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 13.01. | 0,021 10.000 | 0,038 230.000 | 0,024 0,024 | 0,038 0,001 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 600.000 | 0,001 100.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Stuttgart | 11,200 11,600 | -0,400 -3,45 % | 13.01. | 11,200 679 | 11,500 500 | 11,600 11,200 | 15,700 9,550 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 3,180 3,360 | -0,180 -5,36 % | 13.01. | 2,940 1.000 | 3,660 1.000 | 3,180 3,180 | 3,380 1,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .