Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAKO MINERALS CORP A3D72C Frankfurt | 0,032 0,032 | 0,000 0,00 % | 30.04. | 0,033 61.400 | 0,043 46.800 | 0,032 0,032 | 0,044 0,029 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,368 0,382 | -0,014 -3,66 % | 30.04. | 0,372 269 | 0,384 200 | 0,384 0,368 | 0,860 0,360 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,166 0,166 | 0,000 0,00 % | 30.04. | 0,172 2.907 | 0,220 5.000 | 0,172 0,166 | 0,444 0,164 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,200 2,200 | 0,000 0,00 % | 30.04. | 2,240 100 | 2,400 100 | 2,200 2,200 | 6,600 1,940 | 0 0 | 17 | ||
| TECAN GROUP AG 922557 Tradegate | 124,30 127,20 | -4,20 -3,27 % | 29.04. | 128,20 25 | 128,70 25 | 0,000 0,000 | 188,40 121,40 | 0 0 | 1 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,270 2,260 | +0,010 +0,44 % | 30.04. | 2,250 500 | 2,550 500 | 2,270 2,270 | 2,650 2,030 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 38,000 38,000 | 0,000 0,00 % | 30.04. | 38,000 53 | 41,200 49 | 38,000 38,000 | 41,200 29,200 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,560 3,620 | -0,060 -1,66 % | 30.04. | 3,600 2.500 | 3,620 2.500 | 3,560 3,560 | 4,530 2,460 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,928 0,932 | -0,004 -0,43 % | 30.04. | 0,906 3.000 | 0,968 3.000 | 0,930 0,928 | 1,125 0,866 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 4,640 4,800 | -0,160 -3,33 % | 30.04. | 4,780 2.550 | 5,000 2.400 | 4,640 4,640 | 7,950 2,740 | 0 0 | 1 | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 49,400 47,800 | 0,000 0,00 % | 30.04. | 49,400 50 | 50,50 40 | 49,400 47,600 | 51,50 27,000 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 5,670 5,670 | 0,000 0,00 % | 30.04. | 5,790 200 | 5,990 200 | 5,670 5,670 | 5,680 2,875 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Stuttgart | 3,386 3,416 | 0,000 0,00 % | 30.04. | 4,040 2.475 | 4,096 16.832 | 3,424 3,386 | 10,100 1,800 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 30.04. | 22,400 2.000 | 22,800 2.000 | 21,800 21,800 | 28,400 14,100 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Tradegate | 1,340 1,440 | -0,090 -6,29 % | 29.04. | 1,380 700 | 1,480 600 | 0,000 0,000 | 1,950 0,230 | 0 0 | - | ||
| TEJON RANCH CO 864891 Stuttgart | 16,500 16,700 | 0,000 0,00 % | 30.04. | 16,500 500 | 16,800 500 | 16,700 16,500 | 17,400 13,000 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,049 0,049 | 0,000 0,00 % | 30.04. | 0,049 61.300 | 0,104 28.900 | 0,049 0,049 | 0,151 0,049 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Stuttgart | 0,126 0,125 | 0,000 0,00 % | 30.04. | 0,126 23.900 | 0,176 17.100 | 0,142 0,125 | 0,165 0,037 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,281 0,295 | -0,014 -4,75 % | 30.04. | 0,282 7.100 | 0,351 5.700 | 0,310 0,281 | 0,508 0,220 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 30.04. | 8,650 1.000 | 8,900 1.000 | 8,250 8,250 | 9,300 5,900 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 30.04. | 6,650 500 | 6,800 500 | 6,600 6,600 | 6,700 3,440 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 30.04. | 7,550 1.600 | 7,800 1.600 | 7,600 7,600 | 7,850 3,820 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 30.04. | 9,900 360 | 10,300 360 | 9,650 9,650 | 10,600 6,250 | 0 0 | 20 | ||
| TELENOR ASA ADR 592281 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 30.04. | 13,700 1.000 | 14,200 1.000 | 13,500 13,500 | 15,500 11,800 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 26,000 25,200 | +0,800 +3,17 % | 30.04. | 27,200 100 | 30,400 100 | 26,000 26,000 | 47,800 21,600 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 36,400 38,000 | -1,600 -4,21 % | 30.04. | 39,600 60 | 43,000 60 | 36,400 36,400 | 43,600 13,400 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 1,640 1,640 | 0,000 0,00 % | 30.04. | 1,480 613.880 | 1,800 2.000 | 1,640 1,640 | 5,800 1,640 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,290 3,310 | -0,020 -0,60 % | 30.04. | 3,410 400 | 3,510 400 | 3,290 3,290 | 4,100 2,730 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 8,400 8,550 | -0,150 -1,75 % | 30.04. | 8,700 150 | 9,100 150 | 8,400 8,400 | 8,850 5,800 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,568 0,538 | +0,030 +5,58 % | 30.04. | 0,584 5.150 | 0,706 4.250 | 0,568 0,568 | 0,570 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,024 85.200 | 0,043 47.100 | 0,002 0,002 | 0,050 0,001 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,052 0,056 | -0,004 -6,31 % | 30.04. | 0,056 18.100 | 0,086 11.700 | 0,052 0,052 | 0,180 0,052 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 30.04. | 79,00 40 | 82,50 40 | 78,00 78,00 | 89,00 58,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,550 9,550 | 0,000 0,00 % | 30.04. | 9,547 1.000 | 9,601 1.000 | 9,550 9,550 | 10,200 7,939 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Tradegate | 6,435 6,482 | +0,030 +0,47 % | 29.04. | 0,000 1.726 | 0,000 1.710 | 0,000 0,000 | 6,716 5,885 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 17,374 17,082 | +0,292 +1,71 % | 30.04. | 17,370 130 | 17,834 120 | 17,374 16,254 | 17,796 11,316 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 30.04. | 54,50 160 | 55,00 160 | 53,50 53,50 | 54,00 28,000 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,110 1,160 | -0,050 -4,31 % | 30.04. | 1,140 439 | 1,260 694 | 1,110 1,110 | 2,100 0,995 | 0 0 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 10,500 11,400 | -0,900 -7,89 % | 30.04. | 11,000 140 | 11,400 300 | 10,700 10,500 | 14,100 9,000 | 0 0 | 3 | ||
| TENAZ ENERGY CORP A3DAKV München | 40,800 39,600 | +1,200 +3,03 % | 30.04. | 42,000 3.125 | 42,400 3.125 | 40,800 40,800 | 40,800 9,200 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Stuttgart | 0,025 0,027 | +0,000 +0,40 % | 30.04. | 0,025 120.000 | 0,046 43.860 | 0,045 0,025 | 0,076 0,010 | 0 0 | - | ||
| TENX PROTOCOLS INC A41W9K Frankfurt | 0,096 0,096 | +0,000 +0,21 % | 30.04. | 0,083 24.000 | 0,099 20.300 | 0,096 0,096 | 0,121 0,089 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 2,960 2,960 | 0,000 0,00 % | 30.04. | 2,820 710 | 3,600 556 | 2,960 2,820 | 3,090 0,732 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,028 107.200 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERNA ENERGY SA A0M62T Hannover | 19,600 - | 0,000 0,00 % | 02.04.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,037 0,034 | 0,000 0,00 % | 30.04. | 0,034 29.412
| 0,051 44.474 | 0,037 0,033 | 0,126 0,028 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q München | 0,072 0,072 | 0,000 0,00 % | 30.04. | 0,059 25.000 | 0,085 25.000 | 0,072 0,072 | 0,110 0,040 | 0 0 | - | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,212 0,224 | -0,012 -5,36 % | 30.04. | 0,228 1.000 | 0,260 1.000 | 0,212 0,212 | 0,300 0,010 | 0 0 | 1 | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 612.472 | 1,000 400 | 0,001 0,001 | 1,000 0,001 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,007 0,007 | 0,000 -4,17 % | 30.04. | 0,010 315.800 | 0,015 205.500 | 0,007 0,007 | 0,012 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.