Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 14,866 14,956 | -0,090 -0,60 % | 06.08. | 14,484 21.500 | 15,184 20.500 | 14,954 14,850 | 16,804 14,604 | 0 0 | - | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 13,846 13,792 | +0,024 +0,17 % | 04.08. | 13,632 734 | 13,740 728 | 0,000 0,000 | 16,900 12,958 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 137,04 140,40 | -3,36 -2,39 % | 06.08. | 134,76 37 | 135,84 36 | 137,04 137,04 | 161,56 120,66 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 12,682 12,456 | +0,226 +1,81 % | 06.08. | 10,282 19.950 | 13,196 15.750 | 12,682 12,436 | 14,068 10,390 | 0 0 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 3,752 3,742 | -0,010 -0,27 % | 04.08. | 3,727 3.000 | 3,773 3.000 | 0,000 0,000 | 6,969 3,041 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 26,485 26,540 | -0,055 -0,21 % | 06.08. | 26,500 1.887 | 27,465 1.821 | 26,485 26,380 | 34,960 17,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 14,420 14,164 | +0,256 +1,81 % | 06.08. | 13,348 39.000 | 15,236 34.500 | 14,496 14,050 | 19,412 7,187 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 17,060 17,170 | -0,110 -0,64 % | 06.08. | 16,710 30.450 | 17,450 29.050 | 17,150 17,060 | 19,370 16,370 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 82,01 82,94 | -0,93 -1,12 % | 06.08. | 76,38 2.800 | 88,75 2.400 | 83,16 81,97 | 101,44 72,53 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ München | 33,390 33,390 | 0,000 0,00 % | 06.08. | 33,215 300 | 33,270 300 | 33,390 33,390 | 36,308 28,600 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 24,950 25,070 | -0,120 -0,48 % | 06.08. | 24,670 6.300 | 25,450 6.150 | 25,200 24,950 | 28,400 24,070 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 38,720 38,740 | -0,020 -0,05 % | 06.08. | 34,590 8.850 | 42,775 7.200 | 39,040 38,630 | 42,970 29,805 | 0 0 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 48,130 47,500 | -0,655 -1,34 % | 05.08. | 49,065 61 | 49,360 60 | 0,000 0,000 | 48,280 32,495 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L München | 20,530 20,650 | 0,000 0,00 % | 06.08. | 20,510 7.314 | 21,130 7.099 | 20,570 20,530 | 22,860 20,000 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 42,230 42,680 | 0,000 0,00 % | 06.08. | 41,890 24.250 | 42,860 23.750 | 42,890 42,230 | 50,68 41,460 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 38,090 38,365 | -0,275 -0,72 % | 06.08. | 35,850 14.100 | 38,885 13.050 | 38,405 38,090 | 50,56 35,870 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 13,020 13,088 | -0,068 -0,52 % | 06.08. | 11,866 17.500 | 14,238 14.700 | 13,122 13,020 | 17,096 9,800 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 18,860 18,900 | 0,000 0,00 % | 06.08. | 18,470 11.400 | 19,240 10.800 | 18,910 18,840 | 20,310 18,070 | 0 0 | - | ||
| VANECK ISRAEL ETF A2AHNC Berlin | 42,415 42,465 | -0,050 -0,12 % | 06.08. | 42,030 3.800 | 47,065 3.400 | 42,595 42,320 | 45,525 31,955 | 0 0 | - | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Berlin | 97,52 98,34 | -0,82 -0,83 % | 06.08. | 91,28 5.550 | 103,74 4.900 | 98,67 97,52 | 102,32 79,08 | 0 0 | - | ||
| VANECK MORNINGSTAR INTERNATIONAL MOAT ETF A2AH1K Berlin | 30,125 30,170 | -0,045 -0,15 % | 06.08. | 26,700 8.700 | 33,425 6.900 | 30,250 30,105 | 32,860 27,090 | 0 0 | - | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H Berlin | 82,27 83,83 | -1,56 -1,86 % | 06.08. | 76,86 6.580 | 87,89 5.810 | 84,07 82,27 | 94,30 68,01 | 0 0 | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Berlin | 9,029 9,221 | -0,192 -2,08 % | 06.08. | 8,827 46.000 | 9,345 43.500 | 9,226 9,029 | 11,332 7,891 | 0 0 | - | ||
| VANECK NATURAL RESOURCES ETF A2AHKN Berlin | 45,540 45,860 | -0,320 -0,70 % | 06.08. | 42,515 4.900 | 45,990 4.500 | 46,135 45,540 | 49,530 38,355 | 0 0 | - | ||
| VANECK OIL REFINERS ETF A2AHLA Berlin | 28,905 28,985 | -0,080 -0,28 % | 06.08. | 24,590 4.200 | 34,045 3.100 | 29,190 28,800 | 32,405 21,950 | 0 0 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Berlin | 204,90 209,55 | -4,65 -2,22 % | 06.08. | 201,60 1.020 | 206,75 1.000 | 211,05 204,90 | 297,20 169,92 | 0 0 | - | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Berlin | 72,01 73,73 | -1,72 -2,33 % | 06.08. | 67,53 1.550 | 76,10 1.400 | 74,16 72,01 | 90,39 69,70 | 0 0 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,968 0,981 | +0,013 +1,33 % | 05.08. | 0,964 11.000 | 0,979 10.750 | 0,000 0,000 | 3,400 0,860 | 0 0 | - | ||
| VANECK PREFERRED SECURITIES EX FINANCIALS ETF A2AHNG Berlin | 14,950 15,090 | 0,000 0,00 % | 06.08. | 14,600 17.500 | 15,210 16.800 | 15,170 14,950 | 17,350 13,660 | 0 0 | - | ||
| VANECK PYTH ETN A4A5Z0 Düsseldorf | 2,418 2,392 | +0,026 +1,09 % | 06.08. | 2,416 11.000 | 2,772 10.000 | 2,580 2,416 | 13,950 1,930 | 0 0 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 München | 44,380 43,845 | +0,535 +1,22 % | 06.08. | 43,615 1.000 | 44,050 1.000 | 44,380 44,380 | 46,740 29,180 | 0 0 | - | ||
| VANECK RETAIL ETF A2AHNL Berlin | 210,25 208,45 | +1,80 +0,86 % | 06.08. | 201,65 520 | 224,05 480 | 210,40 207,15 | 234,35 178,80 | 0 0 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Berlin | 245,20 248,70 | -3,50 -1,41 % | 06.08. | 240,15 2.200 | 250,15 2.100 | 248,05 244,35 | 259,35 154,92 | 0 0 | - | ||
| VANECK STEEL ETF A2AHNU Berlin | 57,32 58,18 | -0,86 -1,48 % | 06.08. | 53,54 9.500 | 61,22 8.300 | 58,50 57,32 | 68,66 46,615 | 0 0 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 30,478 30,391 | +0,302 +1,00 % | 05.08. | 30,241 1.200 | 30,490 1.200 | 0,000 0,000 | 40,000 12,163 | 0 0 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 Berlin | 103,96 103,22 | +0,74 +0,72 % | 06.08. | 102,08 1.050 | 106,14 1.000 | 104,50 103,16 | 104,08 59,18 | 0 0 | - | ||
| VANECK VECTORS SOLAR ENERGY ETF A2AH1E Berlin | 77,74 76,31 | +1,43 +1,87 % | 26.02. | 78,31 1.350 | 79,81 1.350 | 77,74 76,73 | 92,68 62,81 | 0 0 | - | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME Berlin | 95,20 94,73 | +0,47 +0,50 % | 06.08. | 92,85 2.250 | 97,52 2.150 | 95,42 94,49 | 95,46 57,63 | 0 0 | - | ||
| VANECK VIETNAM ETF A2AHKE Berlin | 14,606 14,386 | +0,220 +1,53 % | 06.08. | 13,956 18.500 | 15,496 17.000 | 14,670 14,386 | 14,528 9,284 | 0 0 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V München | 5,774 5,774 | 0,000 0,00 % | 06.08. | 5,729 2.000 | 5,755 2.000 | 5,774 5,774 | 6,127 4,672 | 0 0 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,105 0,104 | +0,003 +2,94 % | 05.08. | 0,000 9.000 | 0,000 8.000 | 0,000 0,000 | 0,165 0,028 | 0 0 | - | ||
| VANTEA SMART SPA A2QNE4 Frankfurt | 1,090 1,095 | -0,005 -0,46 % | 06.08. | 1,100 91 | 1,220 500 | 1,095 1,080 | 1,860 0,838 | 0 0 | - | ||
| VANTIVA SA A2P2HK Frankfurt | 0,141 0,139 | +0,003 +1,87 % | 06.08. | 0,138 7.273 | 0,141 7.093 | 0,141 0,141 | 0,215 0,100 | 0 0 | 2 | ||
| VAR ENERGI ASA ADR A3DM65 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 06.08. | 5,900 1.000 | 7,250 1.000 | 5,850 5,850 | 6,915 4,040 | 0 0 | 5 | ||
| VARIA US PROPERTIES AG A2AUDC Frankfurt | 20,400 20,500 | -0,100 -0,49 % | 06.08. | 20,400 100 | 21,800 100 | 20,500 20,400 | 21,200 16,450 | 0 0 | - | ||
| VARIOUS EATERIES PLC A2QELW Frankfurt | 0,094 0,095 | -0,001 -0,53 % | 06.08. | 0,094 1.100 | 0,189 10.046 | 0,096 0,094 | 0,208 0,091 | 0 0 | - | ||
| VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 0,500 0,121 | 0 0 | 32 | ||
| VAST RESOURCES PLC A403N6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.08. | 0,003 50.000 | 0,005 50.000 | 0,003 0,003 | 0,007 0,001 | 0 0 | 3 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 29,000 29,800 | -0,800 -2,68 % | 06.08. | 29,000 70 | 30,400 66 | 29,600 29,000 | 48,800 25,000 | 0 0 | 3 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,007 0,019 | 0,000 0,00 % | 29.04. | 0,007 154.000 | 0,026 39.500 | 0,000 0,000 | 0,038 0,003 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .