Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,4 Mio. 87,0 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,348 0,344 | +0,004 +1,16 % | 12.06. | 0,352 300 | 0,430 510 | 0,348 0,346 | 0,400 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,485 3,420 | 0,000 0,00 % | 12.06. | 3,520 250 | 3,590 250 | 3,485 3,485 | 4,010 3,145 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,990 1,990 | 0,000 0,00 % | 12.06. | 1,790 1.635 | 2,180 1.365 | 1,990 1,990 | 2,480 1,200 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 46,200 45,200 | 0,000 0,00 % | 12.06. | 45,800 250 | 47,000 250 | 46,200 46,200 | 51,00 41,600 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 12.06. | 12,900 240 | 14,700 210 | 13,400 12,900 | 16,800 11,100 | 0 0 | - | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 3,500 3,580 | 0,000 0,00 % | 12.06. | 3,380 300 | 3,740 300 | 3,500 3,500 | 3,840 1,970 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 12.06. | 69,50 30 | 75,00 30 | 69,50 66,50 | 83,50 55,00 | 0 0 | 15 | ||
| SYENSQO SA ADR A3EK24 Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 12.06. | 5,900 85 | 7,700 66 | 5,950 5,900 | 7,000 4,000 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 12.06. | 2,160 2.400 | 2,280 2.300 | 2,200 2,200 | 5,900 1,810 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,072 0,072 | 0,000 0,00 % | 12.06. | 0,078 30.000 | 0,086 30.000 | 0,072 0,072 | 0,164 0,060 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 12.06. | 20,000 2.500 | 21,000 1.000 | 20,400 20,400 | 25,000 16,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,290 1,302 | -0,012 -0,92 % | 12.06. | 1,320 76 | 1,346 100 | 1,346 1,290 | 2,320 1,204 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 2,120 2,160 | 0,000 0,00 % | 12.06. | 2,120 1.500 | 2,460 1.500 | 2,120 2,120 | 3,780 1,590 | 0 0 | 1 | ||
| SYNEXO GROUP AB A12CM1 Frankfurt | 0,006 0,006 | 0,000 -3,12 % | 12.06. | 0,007 2.500 | 0,025 2.500 | 0,006 0,006 | 0,007 0,006 | 0 0 | - | ||
| SYNLOGIC INC A3EWCN München | 1,200 1,200 | 0,000 0,00 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,250 5,190 | +0,060 +1,16 % | 12.06. | 5,250 500 | 5,300 500 | 5,300 5,230 | 6,540 4,605 | 0 0 | - | ||
| SYNTHEIA CORP A40PRT Frankfurt | 0,001 0,007 | -0,006 -86,49 % | 12.06. | 0,010 192.350 | 0,024 84.750 | 0,001 0,001 | 0,156 0,000 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Stuttgart | 0,050 0,038 | +0,012 +30,89 % | 12.06. | 0,041 200 | 0,075 26.667 | 0,050 0,037 | 0,345 0,033 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,120 1,090 | 0,000 0,00 % | 11.06. | 0,940 1.000 | 1,860 2.000 | 0,000 0,000 | 1,250 0,002 | 0 0 | 3 | ||
| SYS-DAT SPA A40HJX Frankfurt | 5,640 5,600 | +0,040 +0,71 % | 12.06. | 5,320 100 | 6,020 161 | 5,700 5,320 | 7,120 4,210 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 12.06. | 3,460 500 | 4,000 500 | 3,460 3,460 | 5,150 1,850 | 0 0 | 1 | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,034 0,036 | -0,002 -5,63 % | 12.06. | 0,032 30.000 | 0,059 30.000 | 0,034 0,034 | 0,044 0,005 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,370 7,310 | +0,060 +0,82 % | 12.06. | 7,440 415 | 7,730 200 | 7,370 7,370 | 7,930 6,540 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,200 5,200 | 0,000 0,00 % | 12.06. | 5,200 650 | 5,400 400 | 5,200 5,200 | 6,700 5,000 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 5,750 5,800 | 0,000 0,00 % | 12.06. | 6,000 100 | 7,400 100 | 5,750 5,750 | 7,600 5,550 | 0 0 | 3 | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 12.06. | 2,160 923 | 2,500 801 | 2,300 2,300 | 3,280 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 81,28 78,54 | +2,74 +3,49 % | 12.06. | 80,02 30 | 86,11 30 | 81,28 80,87 | 85,26 34,905 | 0 0 | - | ||
| TAJIRI RESOURCES CORP A2QCW9 Frankfurt | 0,124 0,142 | -0,018 -12,90 % | 12.06. | 0,129 15.500 | 0,174 11.600 | 0,124 0,124 | 0,180 0,096 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 51,00 49,200 | +1,80
+3,66 % | 12.06. | 49,000 100 | 52,50 100 | 51,00 51,00 | 63,50 48,600 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,180 2,950 | 0 0 | - | ||
| TALENOM OYJ A425SL Frankfurt | 1,092 1,104 | -0,012 -1,09 % | 12.06. | 1,108 500 | 1,168 500 | 1,092 1,092 | 4,000 1,104 | 0 0 | - | ||
| TALISMAN METALS PLC A421QR München | 0,100 0,100 | 0,000 0,00 % | 12.06. | 0,082 25.000 | 0,094 25.000 | 0,100 0,100 | 0,101 0,076 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,175 1,140 | +0,035 +3,07 % | 12.06. | 1,210 500 | 1,305 500 | 1,175 1,175 | 1,525 0,850 | 0 0 | 1 | ||
| TALON METALS CORP A41YP5 München | 3,560 3,460 | +0,100 +2,89 % | 12.06. | 3,720 406 | 3,800 394 | 3,560 3,560 | 5,600 1,280 | 0 0 | 2 | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,049 0,049 | 0,000 0,00 % | 12.06. | 0,049 20.000 | 0,059 20.000 | 0,049 0,049 | 0,054 0,007 | 0 0 | - | ||
| TAMBORAN RESOURCES CORPORATION CDIS A3CY4Q Frankfurt | 0,130 0,136 | -0,006 -4,41 % | 12.06. | 0,131 11.500 | 0,156 9.700 | 0,130 0,130 | 0,212 0,089 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,250 5,150 | +0,100 +1,94 % | 12.06. | 4,960 162 | 6,250 128 | 5,250 5,050 | 5,840 4,560 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,276 0,276 | 0,000 0,00 % | 12.06. | 0,308 5.000 | 0,340 5.000 | 0,276 0,276 | 0,468 0,204 | 0 0 | - | ||
| TANA RESOURCES CORP A3DP8T Frankfurt | 0,020 0,028 | -0,008 -29,64 % | 12.06. | 0,020 101.600 | 0,033 - | 0,020 0,020 | 0,028 0,028 | 0 0 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF Frankfurt | 1,890 1,900 | -0,010 -0,53 % | 12.06. | 1,940 1.000 | 2,100 1.000 | 1,890 1,890 | 2,590 1,800 | 0 0 | 1 | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,050 0,044 | +0,006 +13,64 % | 12.06. | 0,050 57.000 | 0,066 54.000 | 0,050 0,050 | 0,102 0,011 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 614.000 | 0,035 10.000 | 0,001 0,001 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Stuttgart | 0,023 0,023 | 0,000 0,00 % | 12.06. | 0,023 43.478 | 0,036 56.000 | 0,025 0,023 | 0,058 0,010 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Stuttgart | 0,450 0,484 | -0,034 -7,02 % | 12.06. | 0,452 5.000 | 0,520 1.923 | 0,450 0,450 | 0,730 0,058 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.02. | 0,001 614.000 | 0,003 400.000 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,104 0,109 | -0,005 -4,59 % | 12.06. | 0,108 18.550 | 0,130 15.400 | 0,104 0,104 | 0,264 0,019 | 0 0 | - | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 6,700 6,750 | -0,050 -0,74 % | 12.06. | 6,700 500 | 7,100 500 | 6,700 6,700 | 8,700 6,150 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 München | 0,047 0,047 | 0,000 0,00 % | 12.06. | 0,037 55.000 | 0,063 32.000 | 0,047 0,047 | 0,090 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 12.06. | 20,000 100 | 21,400 100 | 18,800 18,800 | 28,800 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A41YYD Frankfurt | 0,609 0,609 | 0,000 0,00 % | 12.06. | 0,603 900 | 0,683 800 | 0,609 0,609 | 0,790 0,595 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.