Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 0,875 0,895 | -0,020 -2,23 % | 08:13 | 0,875 1.200 | 0,935 1.100 | 0,875 0,875 | 1,420 0,695 | 0 0 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z München | 0,063 0,063 | 0,000 0,00 % | 08:01 | 0,059 5.000 | 0,065 5.000 | 0,063 0,063 | 0,221 0,040 | 0 0 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 158,00 158,50 | 0,00 0,00 % | 08:02 | 160,00 50 | 162,00 50 | 158,00 158,00 | 166,00 154,00 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 8,600 8,800 | 0,000 0,00 % | 08:07 | 8,400 500 | 8,700 500 | 8,600 8,600 | 11,200 2,680 | 0 0 | 33 | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,805 0,810 | 0,000 0,00 % | 09:59 | 0,805 620 | 0,905 4.007 | 0,805 0,805 | 0,920 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,121 0,121 | 0,000 0,00 % | 08:13 | 0,121 8.300 | 0,146 6.900 | 0,121 0,121 | 0,408 0,067 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 1,690 1,680 | 0,000 0,00 % | 17.06. | 1,710 600 | 1,770 600 | 1,690 1,690 | 5,850 0,370 | 0 0 | - | ||
| TIGER ROYALTIES AND INVESTMENTS PLC 603486 Stuttgart | 0,002 0,001 | +0,001 +50,00 % | 08:04 | 0,001 250.000 | 0,011 250.000 | 0,002 0,002 | 0,011 0,001 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 88,20 88,36 | -0,16 -0,18 % | 12:23 | 88,14 568 | 89,15 561 | 88,37 88,20 | 90,54 74,72 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 18,500 18,660 | -0,160 -0,86 % | 08:02 | 18,620 200 | 18,900 200 | 18,500 18,500 | 24,850 16,940 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,150 5,200 | 0,000 0,00 % | 17.06. | 5,100 125 | 5,150 125 | 5,150 5,150 | 7,350 4,740 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,001 5.000 | 0,007 5.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL München | 4,760 4,740 | 0,000 0,00 % | 17.06. | 4,740 1.500 | 4,820 1.500 | 4,760 4,760 | 4,760 4,600 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,665 0,640 | +0,025 +3,91 % | 08:13 | 0,665 4.600 | 0,710 4.300 | 0,665 0,665 | 0,765 0,406 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,212 0,224 | -0,012 -5,36 % | 08:03 | 0,214 1.000 | 0,264 1.000 | 0,212 0,212 | 0,670 0,224 | 0 0 | 4 | ||
| TINEXTA SPA A119H6 Tradegate | 10,670 10,390 | +0,200 +1,91 % | 16.06. | 10,570 480 | 10,590 480 | 0,000 0,000 | 12,070 8,445 | 0 0 | - | ||
| TINKA RESOURCES LIMITED A0B884 Düsseldorf | 0,031 0,030 | 0,000 0,00 % | 12:32 | 0,031 15.880 | 0,038 15.880 | 0,031 0,031 | 0,094 0,013 | 0 0 | - | ||
| TINONE RESOURCES INC A404WJ Stuttgart | 0,049 0,043 | +0,007 +15,29 % | 08:00 | 0,049 10.000 | 0,076 10.000 | 0,049 0,049 | 0,107 0,022 | 0 0 | 1 | ||
| TINY LTD A3D9Z2 Düsseldorf | 0,520 0,522 | -0,002 -0,38 % | 09:10 | 0,522 4.780 | 0,632 4.780 | 0,522 0,520 | 1,610 0,449 | 0 0 | - | ||
| TINYBUILD INC A2QP6H München | 0,069 0,069 | 0,000 0,00 % | 08:11 | 0,060 70.000 | 0,076 1.250 | 0,069 0,069 | 0,089 0,035 | 0 0 | - | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 0,070 | 0,000 0,00 % | 31.07.24 | 0,056 18.019 | 0,093 10.811 | 0,000 0,000 | 0,100 0,038 | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:03 | 0,354 5.000 | 0,428 5.000 | 0,350 0,350 | 0,840 0,322 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 11,300 11,000 | +0,100 +0,89 % | 16.06. | 11,100 453 | 11,200 444 | 0,000 0,000 | 13,940 11,300 | 0 0 | - | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 16,600 16,900 | -0,300 -1,78 % | 08:00 | 16,500 50 | 16,700 50 | 16,600 16,600 | 18,900 10,100 | 0 0 | - | ||
| TITAN NV A1KCMJ Frankfurt | 1,020 1,020 | 0,000 0,00 % | 08:01 | 1,000 2.040 | 1,030 2.040 | 1,020 1,020 | 2,420 0,955 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,905 0,930 | 0,000 0,00 % | 17.06. | 0,900 1.140 | 0,950 1.140 | 0,905 0,905 | 1,680 0,795 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,845 0,845 | 0,000 0,00 % | 08:04 | 0,860 5.000 | 1,000 5.000 | 0,845 0,845 | 0,950 0,675 | 0 0 | 1 | ||
| TIVOLI A/S A2AH1J Frankfurt | 83,00 82,60 | +0,40 +0,48 % | 09:59 | 83,00 97 | 83,60 95 | 83,00 82,40 | 95,60 76,40 | 0 0 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Frankfurt | 1,410 1,320 | +0,090 +6,82 % | 08:00 | 1,380 125 | 1,420 125 | 1,410 1,410 | 1,530 0,615 | 0 0 | 4 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,700 14,800 | -0,100 -0,68 % | 08:16 | 14,700 490 | 15,300 314 | 14,700 14,700 | 17,000 13,500 | 0 0 | - | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 09:59 | 1,630 7 | 1,840 2.206 | 1,670 1,620 | 1,780 1,050 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Frankfurt | 0,050 0,047 | 0,000 0,00 % | 17.06. | 0,060 20.000 | 0,075 20.000 | 0,050 0,050 | 0,063 0,023 | 0 0 | 1 | ||
| TOGGLE3D.AI INC A3EE4R Frankfurt | 0,022 0,016 | 0,000 0,00 % | 16.06. | 0,016 61.729 | 0,020 6.923 | 0,000 0,000 | 0,143 0,012 | 0 0 | 2 | ||
| TOIVO GROUP OYJ A3CSTH Frankfurt | 0,964 0,980 | -0,016 -1,63 % | 09:59 | 0,970 1.031 | 1,095 913 | 0,980 0,964 | 1,145 0,858 | 0 0 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Frankfurt | 10,370 10,350 | +0,020 +0,19 % | 08:13 | 10,350 1.000 | 10,560 1.000 | 10,370 10,370 | 14,250 9,805 | 0 0 | - | ||
| TOLERANZIA AB A143C1 Frankfurt | 0,022 0,028 | -0,005 -19,42 % | 08:13 | 0,027 110.300 | 0,058 51.800 | 0,022 0,022 | 0,045 0,010 | 0 0 | - | ||
| TOMAGOLD CORPORATION A1JXD6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 17.06. | 0,003 10.000 | 0,023 10.000 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| TOMCO ENERGY PLC A2DR6R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,001 570.000 | 0,001 703.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TOMRA SYSTEMS ASA ADR 938158 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:02 | 13,600 250 | 14,200 250 | 13,600 13,600 | 16,100 10,700 | 0 0 | 3 | ||
| TOMTOM NV ADR A2PLQ3 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 08:02 | 2,540 1.000 | 2,740 1.000 | 2,580 2,580 | 2,800 1,900 | 0 0 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,150 7,150 | 0,000 0,00 % | 17.06. | 7,050 700 | 7,250 700 | 7,150 7,150 | 7,700 6,150 | 0 0 | 1 | ||
| TOORU PLC A2P0AB Frankfurt | 0,001 0,003 | -0,003 -83,33 % | 08:13 | 0,003 1,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| TOOSLA SA A3C9C9 Frankfurt | 0,534 0,588 | -0,054 -9,18 % | 09:59 | 0,536 192 | 0,554 1.542 | 0,568 0,534 | 1,000 0,441 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR München | 7,600 7,450 | 0,000 0,00 % | 13.06. | 8,200 100 | 8,500 100 | 0,000 0,000 | 11,200 4,920 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,428 0,430 | -0,002 -0,47 % | 09:59 | 0,428 4.669 | 0,478 4.185 | 0,428 0,408 | 0,560 0,330 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 1,040 1,030 | 0,000 0,00 % | 17.06. | 1,010 2.040 | 1,060 2.040 | 1,040 1,040 | 1,130 0,540 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 2,015 1,772 | +0,243 +13,71 % | 09:59 | 2,020 990 | 2,105 950 | 2,015 2,015 | 3,600 1,554 | 0 0 | - | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 77,50 77,50 | +0,50 +0,65 % | 16.06. | 76,00 79 | 77,00 78 | 0,000 0,000 | 83,00 70,50 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Stuttgart | 0,043 0,043 | -0,001 -1,16 % | 08:00 | 0,043 15.000 | 0,053 15.000 | 0,043 0,043 | 0,069 0,022 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,362 0,394 | 0,000 0,00 % | 17.06. | 0,362 10.000 | 0,392 10.000 | 0,362 0,362 | 0,525 0,212 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .