Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STHREE PLC A0HL48 Tradegate | 2,080 2,095 | -0,040 -1,89 % | 17.12. | 2,095 1.482 | 2,140 1.446 | 0,000 0,000 | 3,610 1,604 | 0 0 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,260 0,262 | 0,000 0,00 % | 19.12. | 0,260 10.000 | 0,282 10.000 | 0,260 0,260 | 0,360 0,060 | 0 0 | 5 | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,700 14,700 | 0,000 0,00 % | 19.12. | 14,500 1.832 | 14,900 332 | 14,700 14,700 | 15,900 11,800 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 19.12. | 8,350 120 | 8,950 120 | 8,400 8,400 | 9,400 4,760 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 19.12. | 7,400 180 | 9,900 180 | 8,500 8,500 | 9,250 4,200 | 0 0 | 1 | ||
| STLLR GOLD INC A4016B Frankfurt | 1,080 0,990 | +0,090 +9,09 % | 19.12. | 1,090 2.300 | 1,140 2.200 | 1,080 0,960 | 1,090 0,428 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF München | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,004 100.000 | 0,010 75.000 | 0,007 0,007 | 0,011 0,004 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 19.12. | 56,50 180 | 58,00 180 | 57,50 56,50 | 74,50 53,00 | 0 0 | 2 | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,044 0,059 | -0,015 -25,42 % | 19.12. | 0,049 40.900 | 0,097 20.700 | 0,044 0,044 | 0,185 0,005 | 0 0 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,100 27,400 | +0,550 +2,00 % | 18.12. | 27,450 120 | 27,600 120 | 0,000 0,000 | 30,600 16,480 | 0 0 | - | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,052 0,053 | -0,001 -1,13 % | 19.12. | 0,053 56.900 | 0,078 38.500 | 0,052 0,052 | 0,280 0,005 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 19.12. | 4,780 1.900 | 5,050 1.800 | 4,860 4,860 | 7,800 2,960 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 19.12. | 10,100 150 | 10,500 150 | 10,200 10,200 | 11,000 7,350 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,820 9,680 | +0,140 +1,45 % | 19.12. | 10,200 240 | 10,650 240 | 9,820 9,820 | 11,050 7,600 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 10,130 9,955 | +0,175 +1,76 % | 19.12. | 10,110 240 | 10,620 240 | 10,130 10,130 | 11,030 7,330 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,920 2,860 | +0,060 +2,10 % | 19.12. | 2,960 700 | 3,060 700 | 2,920 2,920 | 3,120 2,240 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,147 0,125 | +0,022 +17,60 % | 19.12. | 0,136 14.800 | 0,180 11.200 | 0,147 0,147 | 0,232 0,028 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 Tradegate | 1,555 1,635 | +0,030 +1,97 % | 17.12. | 1,485 1.120 | 1,565 1.060 | 0,000 0,000 | 2,780 1,250 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 19.12. | 0,088 15.000 | 0,097 15.000 | 0,088 0,088 | 0,147 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,149 0,160 | -0,011 -6,88 % | 19.12. | 0,133 10.000 | 0,195 10.000 | 0,149 0,149 | 0,189 0,078 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Frankfurt | 0,015 0,013 | +0,002 +11,54 % | 19.12. | 0,013 76.980 | 0,023 76.980 | 0,015 0,015 | 0,027 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB München | 93,80 91,80 | +2,00 +2,18 % | 19.12. | 88,00 10 | 99,80 10 | 93,80 93,80 | 156,00 91,80 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 19.12. | 6,700 4.452 | 7,500 4.017 | 6,650 6,650 | 12,344 6,550 | 0 0 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 19.12. | 63,50 314 | 69,00 292 | 62,00 56,50 | 85,20 53,00 | 0 0 | - | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 19.12. | 20,800 100 | 21,800 100 | 21,400 21,400 | 21,400 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 9,300 9,650 | -0,350 -3,63 % | 19.12. | 9,600 208 | 10,600 190 | 9,650 9,200 | 14,100 8,550 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 74,40 75,20 | -0,80 -1,06 % | 19.12. | 74,40 50 | 76,40 50 | 74,40 74,40 | 79,80 30,100 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,236 0,236
| 0,000 0,00 % | 19.12. | 0,224 2.280 | 0,306 2.280 | 0,236 0,236 | 0,462 0,159 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,505 0,442 | +0,063 +14,25 % | 19.12. | 0,505 10.000 | 0,550 10.000 | 0,505 0,444 | 0,660 0,358 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 19.12. | 8,100 100 | 10,200 100 | 8,400 8,400 | 14,700 7,650 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,780 0,762 | +0,018 +2,36 % | 19.12. | 0,774 3.900 | 0,926 3.300 | 0,780 0,780 | 0,934 0,658 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,083 0,077 | +0,006 +7,79 % | 19.12. | 0,099 10.000 | 0,128 10.000 | 0,083 0,083 | 0,150 0,010 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,760 2,760 | 0,000 0,00 % | 19.12. | 2,760 5.000 | 2,800 5.000 | 2,760 2,760 | 3,012 2,603 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Düsseldorf | 22,500 23,800 | -1,300 -5,46 % | 19.12. | 22,400 120 | 22,900 120 | 23,800 22,500 | 28,700 9,660 | 0 0 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 111,89 112,51 | -0,62 -0,55 % | 19.12. | 111,82 90 | 112,21 90 | 111,89 111,89 | 125,37 106,29 | 0 0 | - | ||
| STUVE GOLD CORP A41NV8 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 19.12. | 0,070 28.620 | 0,149 28.620 | 0,085 0,085 | 0,162 0,037 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 19.12. | 16,700 500 | 16,900 500 | 16,700 16,100 | 18,500 11,100 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,075 0,075 | 0,000 0,00 % | 16.12. | 0,075 5.000 | 0,094 21.277 | 0,000 0,000 | 0,150 0,057 | 0 0 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,166 0,166 | 0,000 0,00 % | 19.12. | 0,154 6.494 | 0,230 4.348 | 0,166 0,154 | 0,350 0,154 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 4,160 4,160 | 0,000 0,00 % | 19.12. | 4,220 3.600 | 4,940 2.000 | 4,160 4,160 | 5,600 4,160 | 0 0 | 1 | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,995 0,955 | +0,040 +4,19 % | 19.12. | 0,995 2.500 | 1,050 2.500 | 0,995 0,995 | 1,400 0,272 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,510 1,450 | +0,060 +4,14 % | 18.12. | 1,480 1.400 | 1,620 1.300 | 0,000 0,000 | 46,800 1,400 | 0 0 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 17.12. | 104,00 57 | 105,00 56 | 0,000 0,000 | 130,00 102,00 | 0 0 | 1 | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,075 0,083 | -0,008 -9,64 % | 19.12. | 0,072 27.900 | 0,083 24.100 | 0,075 0,075 | 0,090 0,061 | 0 0 | - | ||
| SUNDA ENERGY PLC A0DK4Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 50.000 | 0,001 12,3 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,046 0,046 | 0,000 0,00 % | 19.12. | 0,041 4.939 | 0,075 2.685 | 0,046 0,042 | 0,120 0,041 | 0 0 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 37,425 37,770 | -0,345 -0,91 % | 19.12. | 40,485 300 | 43,050 1.900 | 39,980 37,425 | 42,255 37,240 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 400.000 | 0,001 3,1 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,002 0,001 | +0,000 +14,29 % | 19.12. | 0,001 2,1 Mio. | 0,007 454.600 | 0,002 0,002 | 0,030 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .