Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBGEN AI AB A41VVG Frankfurt | 0,003 0,005 | -0,002 -40,74 % | 30.04. | 0,003 156.250 | 0,010 4 | 0,006 0,003 | 1,400 0,003 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Stuttgart | 30,600 29,800 | -0,200 -0,65 % | 30.04. | 30,400 66 | 31,200 64 | 30,600 29,200 | 30,600 12,800 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,044 0,044 | +0,000 +0,92 % | 30.04. | 0,041 49.020 | 0,054 36.833 | 0,044 0,043 | 0,150 0,043 | 0 0 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,127 0,133 | -0,006 -4,51 % | 30.04. | 0,117 8.548 | 0,175 5.715 | 0,133 0,127 | 0,350 0,127 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 5,500 5,350 | +0,150 +2,80 % | 30.04. | 5,750 2.600 | 6,500 1.500 | 5,500 5,500 | 6,150 4,140 | 0 0 | 1 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR Frankfurt | 1,096 1,178 | -0,082 -6,96 % | 30.04. | 1,188 1.700 | 1,334 1.600 | 1,122 1,096 | 1,219 1,096 | 0 0 | - | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 0,580 0,520 | +0,060 +11,54 % | 30.04. | 0,580 2.500 | 0,635 2.500 | 0,580 0,580 | 1,100 0,272 | 0 0 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 0,927 0,950 | -0,023 -2,42 % | 30.04. | 1,010 1.000 | 1,130 2.444 | 0,927 0,927 | 46,800 0,850 | 0 0 | 1 | ||
| SUMMIT HOTEL PROPERTIES INC A1H7RF Frankfurt | 4,160 4,220 | -0,060 -1,42 % | 30.04. | 4,100 520 | 4,360 490 | 4,240 4,120 | 5,000 3,340 | 0 0 | 2 | ||
| SUN PEAK METALS CORP A2QAKX Frankfurt | 0,209 0,208 | +0,001 +0,48 % | 30.04. | 0,208 9.700 | 0,241 8.300 | 0,209 0,209 | 0,270 0,193 | 0 0 | - | ||
| SUN SUMMIT MINERALS CORP A402FR Frankfurt | 0,079 0,085 | -0,006 -7,10 % | 30.04. | 0,079 25.500 | 0,097 20.700 | 0,079 0,079 | 0,108 0,061 | 0 0 | - | ||
| SUNDA ENERGY PLC A0DK4Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 50.000 | 0,002 15.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| SUNDAE BAR PLC A4006D Frankfurt | 0,044 0,044 | 0,000 0,00 % | 30.04. | 0,039 5.195 | 0,071 2.817 | 0,044 0,040 | 0,120 0,034 | 0 0 | - | ||
| SUNOCOCORP LLC A41UA0 Frankfurt | 49,950 49,050 | +0,900 +1,83 % | 30.04. | 55,11 600 | 58,56 500 | 52,85 49,950 | 59,69 36,725 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1 | 0,001 5,6 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,000 0,000 | +0,000 +50,00 % | 30.04. | 0,000 30,0 Mio. | 0,005 300.000 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,075 1,100 | -0,025 -2,27 % | 30.04. | 1,010 1.000 | 1,210 900 | 1,075 1,075 | 2,100 1,020 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 5,158 5,366 | -0,208 -3,88 % | 30.04. | 5,434 2.300 | 5,760 2.100 | 5,158 5,158 | 13,084 4,178 | 0 0 | 83 | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,049 0,055 | +0,001 +1,67 % | 29.04. | 0,045 41.068 | 0,051 36.430 | 0,000 0,000 | 0,379 0,030 | 0 0 | - | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 9,300 9,550 | -0,250 -2,62 % | 30.04. | 9,400 300 | 9,850 300 | 9,300 9,300 | 11,300 7,100 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,660 4,600 | -0,060 -1,27 % | 29.04. | 4,660 1.078 | 4,780 1.046 | 0,000 0,000 | 5,250 3,660 | 0 0 | - | ||
| SUPERIOR PLUS CORP ADR A41CNF Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 30.04. | 8,850 120 | 10,000 110 | 8,350 8,300 | 8,710 6,600 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.02. | 0,002 489.396 | 0,003 443.169 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,825 0,825 | 0,000 0,00 % | 28.04. | 0,825 1.223 | 0,905 1.101 | 0,825 0,820 | 0,975 0,700 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,364 0,364 | 0,000 0,00 % | 30.04. | 0,366 1.000 | 0,454 1.000 | 0,364 0,364 | 1,020 0,364 | 0 0 | - | ||
| SURFACE METALS INC A417U2 Frankfurt | 0,108 0,115 | -0,007 -6,11 % | 30.04. | 0,092 3.000 | 0,121 3.000 | 0,108 0,108 | 0,140 0,073 | 0 0 | - | ||
| SURGE ENERGY INC A3CSRB Stuttgart | 6,220 6,280 | 0,000 0,00 % | 30.04. | 6,225 2.500 | 6,350 3.750 | 6,235 6,110 | 6,410 2,880 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Stuttgart | 11,900 11,800 | 0,000 0,00 % | 30.04. | 11,900 4.219 | 12,000 4.184 | 11,900 11,700 | 21,200 9,900 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 11,120 11,340 | -0,300 -2,63 % | 29.04. | 11,320 530 | 11,520 520 | 0,000 0,000 | 11,340 4,700 | 0 0 | 1 | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,900 2,900 | 0,000 0,00 % | 30.04. | 2,900 1.000 | 2,980 10 | 2,900 2,900 | 3,300 1,770 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,047 0,001 | 0,000 0,00 % | 30.04. | 0,001 2,6 Mio. | 0,052 19.395 | 0,047 0,047 | 0,064 0,001 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 2,960 2,995 | -0,035 -1,17 % | 30.04. | 2,965 1.000 | 3,280 611 | 2,985 2,960 | 4,334 2,840 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,960 5,050 | -0,090 -1,78 % | 30.04. | 4,950 420 | 5,150 420 | 4,960 4,960 | 7,090 4,505 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 München | 0,116 0,116 | 0,000 0,00 % | 30.04. | 0,083 1.500 | 0,103 1.500 | 0,116 0,116 | 0,257 0,072 | 0 0 | - | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 München | 6,000 6,000 | 0,000 0,00 % | 30.04. | 5,900 2.000 | 6,100 2.000 | 6,000 6,000 | 7,000 5,300 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,496 4,634 | -0,138 -2,98 % | 30.04. | 4,680 250 | 4,984 250 | 4,496 4,496 | 5,775 4,070 | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 9,400 9,250 | +0,150 +1,62 % | 30.04. | 9,200 250 | 10,500 200 | 9,400 9,150 | 11,100 6,400 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 30.04. | 29,400 120 | 30,800 120 | 29,200 29,200 | 34,000 21,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,298 0,280 | +0,018 +6,43 % | 30.04. | 0,298 400 | 0,366 510 | 0,298 0,266 | 0,400 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,485 3,470 | +0,015 +0,43 % | 30.04. | 3,460 250 | 3,525 250
| 3,485 3,485 | 4,010 3,145 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,020 2,020 | 0,000 0,00 % | 30.04. | 1,520 70 | 2,500 180 | 2,020 2,020 | 2,720 0,975 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC München | 49,800 51,00 | -1,200 -2,35 % | 30.04. | 49,200 250 | 51,00 250 | 49,800 49,800 | 51,50 43,000 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 30.04. | 12,800 200 | 14,200 200 | 12,800 12,500 | 16,800 11,100 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 33,000 34,200 | -1,200 -3,51 % | 30.04. | 34,000 400 | 34,600 350 | 33,000 33,000 | 40,600 32,000 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 3,200 3,020 | +0,180 +5,96 % | 30.04. | 3,120 360 | 3,460 360 | 3,200 3,200 | 3,300 1,820 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 30.04. | 70,50 30 | 75,00 30 | 70,50 66,00 | 83,50 51,50 | 0 0 | 15 | ||
| SWORD GROUP SE A0B585 Frankfurt | 30,000 30,700 | -0,700 -2,28 % | 30.04. | 31,000 50 | 31,500 50 | 30,000 30,000 | 39,050 29,750 | 0 0 | - | ||
| SYENSQO SA ADR A3EK24 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 30.04. | 5,050 99 | 6,500 77 | 5,000 4,900 | 7,000 4,000 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 30.04. | 2,380 2.100 | 2,500 2.100 | 2,320 2,320 | 6,050 1,810 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 1,085 1,080 | +0,005 +0,46 % | 30.04. | 1,085 10.000 | 1,185 10.000 | 1,085 1,065 | 1,550 0,515 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.