Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 6,616 6,602 | +0,014 +0,21 % | 08:07 | 7,054 1.800 | 7,361 1.700 | 6,616 6,616 | 13,084 4,178 | 0 0 | 83 | ||
| SUPERBUZZ INC A40ZAW Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:01 | 0,024 82.000 | 0,047 42.200 | 0,022 0,022 | 0,427 0,016 | 0 0 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,140 9,260 | -0,300 -3,18 % | 21.05. | 9,400 400 | 9,640 400 | 0,000 0,000 | 11,440 6,180 | 0 0 | 1 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Düsseldorf | 9,900 9,900 | 0,000 0,00 % | 19:32 | 9,650 140 | 10,700 140 | 10,200 9,300 | 11,500 7,000 | 0 0 | - | ||
| SUPERIOR PLUS CORP ADR A41CNF Frankfurt | 8,450 8,350 | 0,000 0,00 % | 15:25 | 9,200 110 | 10,300 100 | 8,450 8,450 | 8,710 6,600 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.02. | 0,002 489.396 | 0,003 443.169 | 0,002 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,825 0,825 | 0,000 0,00 % | 28.04. | 0,825 1.223 | 0,905 1.101 | 0,825 0,820 | 0,975 0,700 | 0 0 | - | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 08:01 | 2,200 1.000 | 2,340 900 | 2,220 2,220 | 2,880 2,100 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 0,364 0,364 | 0,000 0,00 % | 08:08 | 0,364 1.000 | 0,452 1.000 | 0,364 0,364 | 1,020 0,328 | 0 0 | - | ||
| SURFACE METALS INC A417U2 Frankfurt | 0,107 0,106 | +0,002 +1,42 % | 08:05 | 0,104 3.000 | 0,130 3.000 | 0,107 0,107 | 0,140 0,073 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,474 0,432 | +0,034 +7,73 % | 21.05. | 0,424 9.449 | 0,448 8.906 | 0,000 0,000 | 2,975 0,412 | 0 0 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 10,960 11,120 | -1,080 -8,97 % | 19.05. | 11,960 502 | 12,160 493 | 0,000 0,000 | 11,460 5,450 | 0 0 | 1 | ||
| SUSMATA HOLDING AG A3E5A1 Düsseldorf | 2,920 2,920 | 0,000 0,00 % | 12:10 | 2,920 210 | 3,000 18 | 2,920 2,920 | 3,300 1,770 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:56 | 0,001 2,6 Mio. | 0,052 19.355 | 0,001 0,001 | 0,064 0,001 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,050 3,045 | +0,005 +0,16 % | 15:25 | 3,015 1.000 | 3,330 601 | 3,050 3,040 | 4,334 2,865 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 5,540 5,480 | +0,060 +1,09 % | 08:06 | 5,640 360 | 5,880 360 | 5,540 5,540 | 7,090 4,640 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 München | 0,109 0,109 | 0,000 0,00 % | 08:00 | 0,089 1.500 | 0,109 1.500 | 0,109 0,109 | 0,257 0,072 | 0 0 | - | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 08:03 | 6,200 2.000 | 6,400 2.000 | 6,100 6,100 | 6,700 4,900 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,000 20,880 | -0,300 -1,41 % | 21.05. | 20,920 150 | 21,120 150 | 0,000 0,000 | 23,740 16,200 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,832 4,712 | +0,120 +2,55 % | 08:03 | 4,826 250 | 5,130 250 | 4,832 4,832 | 5,775 4,070 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 35,000 35,000 | 0,000 0,00 % | 21:57 | 35,000 85 | 44,000 68 | 35,000 35,000 | 39,000 30,000 | 0 0 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 31,400 30,600 | +0,800 +2,61 % | 08:03 | 30,800 120 | 32,400 120 | 31,400 31,400 | 34,000 21,400 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,314 0,314 | 0,000 0,00 % | 15:25 | 0,310 400 | 0,380 510 | 0,328 0,310 | 0,400 0,181 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,615 3,640 | -0,025 -0,69 % | 08:03 | 3,635 250 | 3,705 250 | 3,615 3,615 | 4,010 3,145 | 0 0 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,600 1,600 | 0,000 0,00 % | 08:22 | 1,200 90 | 2,000 1.000 | 1,600 1,600 | 2,480 1,400 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 08:03 | 46,400 250 | 47,600 250 | 46,400 46,400 | 51,00 41,600 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 15:25 | 13,000 200 | 14,300 200 | 13,000 12,800 | 16,800 11,100 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 08:07 | 32,600 400 | 33,200 400 | 33,000 33,000 | 40,600 31,600 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 3,600 3,540 | +0,060 +1,69 % | 08:32 | 3,440 300 | 3,800 300 | 3,600 3,600 | 3,540 1,930 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 73,50 73,00 | 0,00 0,00 % | 15:25 | 72,50 30 | 78,00 30 | 73,50 71,00 | 83,50 55,00 | 0 0 | 15 | ||
| SYENSQO SA ADR A3EK24 Frankfurt | 5,950 5,800 | +0,150 +2,59 % | 15:25 | 5,950 84 | 7,650 66 | 5,950 5,800 | 7,000 4,000 | 0 0 | - | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 2,020 2,060 | -0,040 -1,94 % | 15:25 | 2,060 2.500 | 2,160 2.400 | 2,020 2,020 | 5,900 1,810 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Stuttgart | 1,100 1,105 | -0,005 -0,45 % | 21:56 | 1,105 1.810 | 1,215 1.646 | 1,140 1,100 | 1,590 0,660 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,084 0,084 | 0,000 0,00 % | 21:39 | 0,084 30.000 | 0,092 30.000 | 0,084 0,083 | 0,164 0,060 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 18,900 18,400 | +0,500 +2,72 % | 08:00 | 19,300 200 | 20,600 200 | 18,900 18,900 | 26,000 16,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,330 1,308 | +0,022 +1,68 % | 15:25 | 1,266 79 | 1,298 100 | 1,340 1,330 | 2,320 1,220 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 1,970 1,860 | +0,110 +5,91 % | 08:08 | 2,120 1.500 | 2,460 1.500 | 1,970 1,970 | 4,020 1,590 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Stuttgart | 29,500 29,300 | +0,200 +0,68 % | 21:57 | 29,400 68 | 30,600 65 | 29,800 29,300 | 34,300 25,500 | 0 0 | - | ||
| SYNLOGIC INC A3EWCN München | 1,200 1,200 | 0,000 0,00 % | 31.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 4,985 4,985 | 0,000 0,00 % | 15:25 | 4,955 600 | 5,020 500 | 4,985 4,930
| 6,540 4,320 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,040 0,042 | -0,002 -4,78 % | 21:39 | 0,040 200 | 0,130 200 | 0,042 0,040 | 0,341 0,042 | 0 0 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,140 1,160 | -0,050 -4,20 % | 21.05. | 1,220 2.545 | 1,270 2.423 | 0,000 0,000 | 1,408 0,197 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,120 1,090 | +0,030 +2,75 % | 08:20 | 0,890 1.000 | 1,820 2.000 | 1,120 1,120 | 1,980 0,002 | 0 0 | 3 | ||
| SYS-DAT SPA A40HJX Stuttgart | 5,280 5,000 | +0,280 +5,60 % | 17:32 | 5,100 392 | 5,640 355 | 5,420 5,040 | 7,100 4,240 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:08 | 3,060 500 | 3,600 500 | 3,060 3,060 | 5,300 1,850 | 0 0 | 1 | ||
| SYSTEMAIR AB A3C9RE Stuttgart | 7,080 6,980 | +0,100 +1,43 % | 21:56 | 7,080 3.375 | 7,100 550 | 7,120 6,990 | 8,800 6,220 | 0 0 | - | ||
| T2 METALS CORP A3DVMD Stuttgart | 0,252 0,270 | -0,018 -6,67 % | 21:57 | 0,254 12.874 | 0,278 5.000 | 0,264 0,252 | 0,400 0,066 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,032 0,035 | 0,000 0,00 % | 08:08 | 0,032 30.000 | 0,059 30.000 | 0,032 0,032 | 0,044 0,005 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,510 7,410 | +0,100 +1,35 % | 08:03 | 7,490 200 | 7,800 200 | 7,510 7,510 | 7,930 6,540 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 4,120 4,228 | -0,126 -2,97 % | 21.05. | 4,176 1.197 | 4,310 1.159 | 0,000 0,000 | 4,548 2,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.