Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 25,1 Mio. 18,7 Mio. 13,7 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMTOM NV ADR A2PLQ3 Frankfurt | 2,460 2,420 | +0,040 +1,65 % | 08:04 | 2,460 1.000 | 2,660 1.000 | 2,460 2,460 | 2,800 1,900 | 0 0 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,200 7,200 | 0,000 0,00 % | 05.08. | 7,100 695 | 7,300 695 | 7,200 7,200 | 7,700 6,550 | 0 0 | 1 | ||
| TOOGOOD GOLD CORP A4150G Frankfurt | 0,207 - | 0,000 0,00 % | 08:09 | 0,221 5.000 | 0,243 - | 0,207 0,207 | - - | 0 0 | - | ||
| TOORU PLC A2P0AB Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:10 | 0,002 1,5 Mio. | 0,008 400.000 | 0,002 0,001 | 0,010 0,001 | 0 0 | - | ||
| TOOSLA SA A3C9C9 Frankfurt | 0,504 0,368 | +0,136 +36,96 % | 08:59 | 0,550 187 | 0,582 1.542 | 0,504 0,504 | 0,982 0,344 | 0 0 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 5,050 4,880 | +0,170 +3,48 % | 05.08. | 5,050 800 | 5,550 800 | 5,050 5,050 | 8,450 3,520 | 0 0 | - | ||
| TOPPS TILES PLC A0KDRM Frankfurt | 0,428 0,426 | +0,002 +0,47 % | 09:15 | 0,428 4.691 | 0,490 4.081 | 0,428 0,418 | 0,560 0,330 | 0 0 | - | ||
| TORNADO INFRASTRUCTURE EQUIPMENT LTD A40S35 Frankfurt | 1,080 1,100 | 0,000 0,00 % | 08:43 | 1,080 1.860 | 1,130 1.860 | 1,080 1,080 | 1,220 0,565 | 0 0 | - | ||
| TORO CORP A3D5BG Frankfurt | 2,560 2,465 | +0,095 +3,85 % | 09:15 | 2,560 800 | 2,720 800 | 2,560 2,560 | 3,250 1,554 | 0 0 | - | ||
| TORQ RESOURCES INC A2DNVL Frankfurt | 0,077 0,088 | -0,012 -13,07 % | 05.08. | 0,063 15.900 | 0,082 12.300 | 0,077 0,077 | 0,088 0,021 | 0 0 | - | ||
| TORRENT CAPITAL LTD A2DLLD Frankfurt | 0,362 0,362 | 0,000 0,00 % | 05.08. | 0,316 10.000 | 0,422 10.000 | 0,362 0,362 | 0,525 0,212 | 0 0 | - | ||
| TORRENT GOLD INC A41AYJ Frankfurt | 0,212 0,198 | 0,000 0,00 % | 30.07. | 0,164 2.500 | 0,314 2.500 | 0,000 0,000 | 0,900 0,005 | 0 0 | - | ||
| TORTILLA MEXICAN GRILL PLC A3C48E München | 0,470 0,470 | 0,000 0,00 % | 08:29 | 0,468 6.000 | 0,540 6.000 | 0,470 0,470 | 0,640 0,470 | 0 0 | - | ||
| TOUAX SCA 873839 Frankfurt | 5,320 5,360 | -0,040 -0,75 % | 08:04 | 5,360 500 | 5,680 500 | 5,320 5,320 | 5,360 3,280 | 0 0 | - | ||
| TOUCHSTAR PLC A2AH8U Stuttgart | 0,960 0,955 | 0,000 0,00 % | 07:58 | 0,960 10.000 | 1,110 10.000 | 0,960 0,960 | 1,250 0,775 | 0 0 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Frankfurt | 0,122 0,130 | -0,008 -6,15 % | 08:43 | 0,122 8.220 | 0,196 8.220 | 0,122 0,122 | 0,430 0,109 | 0 0 | - | ||
| TOWER RESOURCES LTD A1JK46 Frankfurt | 0,081 0,076 | +0,005 +6,58 % | 05.08. | 0,081 25.000 | 0,104 20.000 | 0,081 0,081 | 0,110 0,037 | 0 0 | 1 | ||
| TOWER RESOURCES PLC A2AGHV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.08. | 0,001 19.000 | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 43,070 38,590 | -0,270 -0,62 % | 04.08. | 43,020 170 | 43,440 170 | 0,000 0,000 | 52,30 25,840 | 0 0 | 2 | ||
| TOWNEBANK A0CA4B Frankfurt | 29,600 30,400 | 0,000 0,00 % | 04.08. | 30,200 100 | 30,600 100 | 29,600 29,600 | 35,800 26,800 | 0 0 | 1 | ||
| TOWNSQUARE MEDIA INC A1175U Frankfurt | 5,850 5,800 | 0,000 0,00 % | 08:04 | 5,750 500 | 6,150 500 | 5,850 5,850 | 10,400 5,650 | 0 0 | - | ||
| TPXIMPACT HOLDINGS PLC A2PALA Frankfurt | 0,200 0,200 | 0,000 0,00 % | 09:10 | 0,200 15.000 | 0,272 11.100 | 0,200 0,180 | 0,505 0,156 | 0 0 | - | ||
| TRACK GROUP INC A14TVY Stuttgart | 0,080 0,080 | 0,000 0,00 % | 07:31 | 0,080 1.000
| 0,224 1.000 | 0,080 0,080 | 0,300 0,047 | 0 0 | - | ||
| TRACSIS PLC A0M8FT Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:06 | 3,820 250 | 4,200 250 | 3,800 3,800 | 8,300 3,280 | 0 0 | - | ||
| TRADE & VALUE AG 603919 Hamburg | 1,600 3,000 | -1,400 -46,67 % | 05.08. | 1,520 2.614 | 3,000 908 | 1,600 1,600 | 3,000 0,980 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Frankfurt | 0,634 0,644 | -0,010 -1,55 % | 09:10 | 0,636 4.800 | 0,696 4.400 | 0,634 0,620 | 0,696 0,249 | 0 0 | - | ||
| TRADELAB SPA A41A2L Frankfurt | 3,720 3,720 | 0,000 0,00 % | 05.08. | 4,200 100 | 5,160 100 | 3,720 3,720 | 5,100 3,620 | 0 0 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 118,00 119,00 | -4,00 -3,28 % | 04.08. | 121,00 67 | 123,00 65 | 0,000 0,000 | 139,00 100,00 | 0 0 | 7 | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 05.08. | 0,001 100.000 | 0,001 500.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| TRAILBREAKER RESOURCES LTD A2QQ2Z Stuttgart | 0,171 0,162 | +0,009 +5,56 % | 07:33 | 0,171 15.000 | 0,189 15.000 | 0,171 0,171 | 0,296 0,133 | 0 0 | - | ||
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,655 1,645 | +0,010 +0,61 % | 08:10 | 1,650 660 | 1,685 660 | 1,655 1,655 | 1,780 1,370 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,260 2,080 | 0,000 0,00 % | 08:04 | 2,140 500 | 2,420 500 | 2,260 2,260 | 2,590 1,920 | 0 0 | - | ||
| TRANSAT AT INC A143YU Frankfurt | 1,500 1,500 | 0,000 0,00 % | 05.08. | 1,590 1.300 | 1,670 1.200 | 1,500 1,500 | 1,780 0,875 | 0 0 | 2 | ||
| TRANSATLANTIC MINING CORP A2DQ73 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 05.08. | 0,028 15.000 | 0,054 15.000 | 0,031 0,031 | 0,074 0,024 | 0 0 | - | ||
| TRANSCAT INC 923106 Frankfurt | 64,50 63,00 | +1,50 +2,38 % | 05.08. | 65,00 75 | 65,50 75 | 64,50 64,50 | 122,00 63,00 | 0 0 | 8 | ||
| TRANSCONTINENTAL REALTY INVESTORS INC 880309 Frankfurt | 34,200 33,600 | 0,000 0,00 % | 08:04 | 34,200 100 | 37,200 100 | 34,200 34,200 | 38,000 22,600 | 0 0 | - | ||
| TRANSFERATOR AB A3DL7W Stuttgart | 0,115 0,122 | -0,008 -6,15 % | 09:14 | 0,116 10.000 | 0,151 10.000 | 0,116 0,115 | 0,286 0,107 | 0 0 | - | ||
| TRANSGENE SA 913048 Frankfurt | 0,988 1,035 | -0,047 -4,54 % | 08:04 | 1,005 500 | 1,025 500 | 0,988 0,988 | 1,166 0,550 | 0 0 | - | ||
| TRANSTEMA GROUP AB A2DMQG Frankfurt | 1,324 1,312 | +0,012 +0,91 % | 09:10 | 1,318 2.300 | 1,428 2.200 | 1,324 1,280 | 1,438 0,988 | 0 0 | - | ||
| TRATON SE ADR A3D9YQ Frankfurt | 28,800 29,000 | 0,000 0,00 % | 05.08. | 29,400 100 | 30,600 100 | 28,800 28,800 | 38,600 25,000 | 0 0 | 32 | ||
| TRAVELZOO A1W8DE Düsseldorf | 8,530 8,450 | +0,080 +0,95 % | 08:11 | 8,540 240 | 8,690 340 | 8,530 8,530 | 22,800 8,160 | 0 0 | 1 | ||
| TREASURE ASA A2AHND Frankfurt | 2,680 2,650 | 0,000 0,00 % | 05.08. | 2,770 2.500 | 2,840 2.500 | 2,680 2,620 | 2,880 1,920 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 2,300 2,300 | 0,000 0,00 % | 05.08. | 2,340 428 | 2,500 428 | 2,400 2,300 | 6,250 2,100 | 0 0 | - | ||
| TREDEGAR CORPORATION 877428 Tradegate | 7,200 7,250 | +0,100 +1,41 % | 04.08. | 7,100 855 | 7,250 830 | 0,000 0,000 | 8,050 6,600 | 0 0 | - | ||
| TREE ISLAND STEEL LTD A114A7 Frankfurt | 1,520 1,520 | 0,000 0,00 % | 08:43 | 1,520 660 | 1,620 660 | 1,520 1,520 | 2,060 1,200 | 0 0 | - | ||
| TRELLUS HEALTH PLC A3CR1T Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:06 | 0,006 1.250 | 0,009 1.250 | 0,005 0,005 | 0,056 0,001 | 0 0 | - | ||
| TRENCHANT TECHNOLOGIES CAPITAL CORP A40CR2 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:25 | 0,050 1.500 | 0,060 1.500 | 0,050 0,050 | 0,274 0,011 | 0 0 | - | ||
| TREVENA INC A40L1Y Frankfurt | 0,153 - | 0,000 0,00 % | 12.08.24 | - | - | 0,000 0,000 | 4,150 3,810 | 0 0 | - | ||
| TREVI FINANZIARIA INDUSTRIALE SPA A2QEVF Frankfurt | 0,308 0,307 | +0,002 +0,49 % | 09:10 | 0,310 9.700 | 0,353 8.500 | 0,308 0,298 | 0,380 0,201 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,560 0,545 | +0,015 +2,75 % | 09:15 | 0,560 3.596 | 0,655 3.046 | 0,560 0,540 | 0,645 0,398 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .