Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 908 DEVICES INC A2QK1S NASDAQ | 7,355 7,030 | +0,005 +0,07 % | 21.07. | 2,940 800 | 8,040 2.100 | 7,355 7,100 | 9,250 5,060 | - - | 1 | ||
| AAPKI VENTURES INC A3E1ZL Lang & Schwarz | 0,045 0,045 | -0,045 -100,00 % | 07:00 | 0,017 - | 0,073 - | 0,056 0,044 | - - | - - | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 10,380 10,270 | 0,000 0,00 % | 21.07. | 4,180 100 | 14,060 100 | 10,500 10,320 | 12,420 5,015 | - - | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Lang & Schwarz | 20,635 20,449 | +0,186 +0,91 % | 10:40 | 20,545 - | 20,724 - | 20,786 20,582 | - - | - - | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,150 12,315 | 0,000 0,00 % | 21.07. | 5,530 100 | 18,540 700 | 12,200 12,070 | 13,515 9,570 | - - | 4 | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Lang & Schwarz | 1,370 1,370 | -1,370 -100,00 % | 07:00 | 1,340 - | 1,400 - | 1,370 1,360 | - - | - - | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 20,270 20,040 | -0,050 -0,25 % | 21.07. | 15,170 100 | 23,380 100 | 20,270 20,100 | 31,550 13,090 | - - | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,755 1,740 | +0,005 +0,29 % | 21.07. | 0,725 300 | 1,760 1.600 | 1,780 1,735 | 3,150 1,215 | - - | 1 | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 21.07. | 0,200 5.000 | 0,270 5.000 | 0,200 0,200 | 0,450 0,150 | - - | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,360 1,400 | +0,010 +0,74 % | 21.07. | 1,350 1.300 | 2,160 100 | 1,410 1,330 | 9,000 1,170 | - - | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,235 2,210 | +0,005 +0,22 % | 21.07. | 0,892 100 | 2,450 1.700 | 2,250 2,210 | 3,460 1,215 | - - | 1 | ||
| ACUVI AB A3DLVX Frankfurt | 1,052 1,138 | 0,000 0,00 % | 16.07. | 1,010 2.500 | 1,108 1.000 | 1,052 0,000 | 2,600 0,873 | - - | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,925 7,450 | 0,000 0,00 % | 21.07. | 3,180 100 | 9,080 400 | 7,950 7,375 | 15,310 4,115 | - - | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,450 0,495 | +0,008 +1,81 % | 21.07. | 0,402 400 | 0,584 300 | 0,507 0,442 | 2,560 0,442 | - - | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 26,330 26,080 | -0,010 -0,04 % | 21.07. | 24,210 2.800 | 28,430 2.600 | 26,380 26,250 | 26,380 20,985 | - - | 3 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,900 26,720 | 0,000 0,00 % | 21.07. | 24,220 100 | 29,080 2.500 | 26,900 26,880 | 28,430 20,670 | - - | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Frankfurt | 0,162 0,152 | 0,000 0,00 % | 20.10.25 | 0,155 9.700 | 0,180 8.400 | 0,162 0,000 | 0,284 0,025 | - - | 2 | ||
| ADASTRA HOLDINGS LTD A40CAV Lang & Schwarz | 0,115 0,115 | -0,115 -100,00 % | 10:40 | 0,095 - | 0,135 - | 0,115 0,115 | - - | - - | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,270 1,265 | -0,005 -0,39 % | 21.07. | 1,130 100 | 1,470 100 | 1,295 1,255 | 4,910 0,780 | - - | 1 | ||
| ADEUNIS RF A2H5VB Lang & Schwarz | 0,807 0,807 | -0,807 -100,00 % | 10:40 | 0,782 - | 0,832 - | 0,807 0,807 | - - | - - | - | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,700 2,730 | -0,040 -1,46 % | 21.07. | 2,470 100 | 3,090 4.000 | 2,720 2,660 | 15,995 1,310 | - - | - | ||
| ADM ENERGY PLC A2PLC1 Lang & Schwarz | 0,000 0,000 | 0,000 -100,00 % | 21.07. | 0,001 - | 0,001 - | 0,000 0,000 | - - | - - | - | ||
| ADMICOM OYJ A2JD07 Lang & Schwarz | 25,225 25,325 | -0,100 -0,39 % | 10:41 | 25,150 - | 25,300 - | 25,525 25,200 | - - | - - | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 0,900 2,710 | 0,000 0,00 % | 29.10.25 | 0,850 1 | 0,944 1 | 1,045 0,900 | 5,240 0,900 | - - | 5 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 05.08.25 | 0,000 15,0 Mio. | 0,008 394.800 | 0,000 0,000 | 0,000 0,000 | - - | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,590 2,580 | 0,000 0,00 % | 20.07. | 2,290 100 | 2,910 100 | 2,590 2,590 | 4,280 2,170 | - - | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,460 4,440 | 0,000 0,00 % | 21.07. | 4,070 100 | 4,740 900 | 4,570 4,375 | 6,865 2,725 | - - | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,286 0,286 | 0,000 0,00 % | 21.07. | 0,254 1.000 | 0,303 100 | 0,292 0,285 | 1,400 0,260 | - - | - | ||
| AEQUUS PHARMACEUTICALS INC A2ASE5 Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 10:40 | 0,003 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 6,740 6,705 | -0,190 -2,74 % | 21.07. | 2,790 100 | 8,140 100 | 7,030 6,670 | 9,200 2,240 | - - | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,130 5,970 | -0,010 -0,16 % | 21.07. | 5,300 100 | 8,930 800 | 6,170 5,935 | 9,025 5,900 | - - | 3 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,110 4,680 | +0,170 +4,31 % | 21.07. | 3,360 100 | 5,390 100 | 4,400 4,110 | 9,690 2,010 | - - | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,742 0,723 | 0,000 0,00 % | 21.07. | 0,711 300 | 1,200 30.000 | 0,755 0,742 | 2,980 0,699 | - - | 3 | ||
| AGILON HEALTH INC A42713 NASDAQ | 125,53 123,13 | -0,10 -0,08 % | 21.07. | 117,23 100 | 199,95 100 | 125,75 122,00 | 132,00 7,605 | - - | - | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 2,005 1,810 | +0,005 +0,25 % | 21.07. | 1,750 100 | 2,180 100 | 2,040 1,840 | 3,890 0,980 | - - | - | ||
| AIKE MEDIA AB A40P64 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 18.05. | 0,000 5,0 Mio. | 0,019 53.800 | 0,000 0,000 | 0,021 0,000 | - - | - | ||
| AIM IMMUNOTECH INC A416YS Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 07:00 | 0,066 - | 0,080 - | 0,073 0,073 | - - | - - | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,990 11,750 | +0,170 +1,44 % | 21.07. | 9,150 100 | 14,100 300 | 11,990 11,750 | 108,99 8,050 | - - | - | ||
| AINOS INC A41AZJ NASDAQ | 1,560 1,590 | 0,000 0,00 % | 21.07. | 1,390 100 | 2,430 1.000 | 1,630 1,540 | 4,240 1,280 | - - | 1 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,860 4,780 | 0,000 0,00 % | 21.07. | 4,030 400 | 7,770 100 | 5,050 4,810 | 11,760 1,560 | - - | - | ||
| AISIX SOLUTIONS INC A3ERLJ Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 10:40 | 0,012 - | 0,012 - | 0,012 0,011 | - - | - - | 4 | ||
| AIXCRYPTO HOLDINGS INC A40THA Lang & Schwarz | 3,240 3,240 | -3,240 -100,00 % | 07:00 | 3,180 - | 3,300 - | 3,240 3,240 | - - | - - | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,750 11,160 | -0,070 -0,65 % | 15.07. | 4,440 100 | 12,670 100 | 10,750 10,300 | 15,070 8,460 | - - | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y Lang & Schwarz | 9,102 9,102 | -9,102 -100,00 % | 07:00 | 8,997 - | 9,206 - | 9,114 9,095 | - - | - - | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 24,630 23,960 | 0,000 0,00 % | 21.07. | 21,500 1.100 | 35,810 200 | 25,110 23,760 | 34,000 14,920 | - - | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 25,070 23,920 | -0,080 -0,32 % | 21.07. | 20,480 800 | 28,340 100 | 25,260 23,790 | 29,315 18,850 | - - | - | ||
| ALANDSBANKEN ABP A 906681 Lang & Schwarz | 45,900 45,700 | +0,200 +0,44 % | 10:42 | 44,300 - | 47,500 - | 46,050 45,300 | - - | - - | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,100 2,050 | +0,050 +2,44 % | 21.07. | 0,841 400 | 2,160 200 | 2,100 2,040 | 4,475 1,730 | - - | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,740 10,730 | 0,000 0,00 % | 14.07. | 4,350 1.000 | 17,010 100 | 10,740 10,685 | 10,740 10,350 | 106 - | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,486 0,465 | +0,001 +0,19 % | 21.07. | 0,444 20.000 | 0,530 100 | 0,504 0,470 | 3,625 0,430 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.