Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 44,1 Mio. 35,4 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENARIS SA ADR 164558 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 02.05. | 29,400 140 | 29,600 140 | 29,600 28,600 | 38,600 24,600 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,890 1,920 | -0,030 -1,56 % | 02.05. | 1,850 271 | 2,040 711 | 1,890 1,880 | 2,920 1,590 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Stuttgart | 9,300 9,950 | -0,300 -3,12 % | 02.05. | 9,550 2.000 | 9,750 2.000 | 9,350 9,250 | 11,300 2,300 | 0 0 | - | ||
| TENDO AB A40WK6 Frankfurt | 0,665 - | 0,000 0,00 % | 24.01. | 0,098 1.025 | 0,120 1.993 | 0,000 0,000 | 1,700 0,080 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,049 0,051 | -0,002 -3,35 % | 02.05. | 0,053 56.400 | 0,093 32.200 | 0,049 0,049 | 0,056 0,007 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 02.05. | 14,320 100 | 14,500 100 | 14,400 14,400 | 19,300 13,500 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,798 0,798 | 0,000 0,00 % | 02.05. | 0,760 2.632 | 0,972 2.058 | 0,798 0,746 | 1,085 0,558 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 6,0 Mio. | 0,033 91.000 | 0,001 0,001 | 0,042 0,001 | 0 0 | 2 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 02.05. | 0,046 21.711 | 0,060 16.759 | 0,055 0,055 | 0,116 0,032 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,073 0,071 | +0,002 +3,39 % | 02.05. | 0,068 31.000 | 0,093 15.000 | 0,073 0,073 | 0,272 0,066 | 0 0 | - | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,080 0,080 | +0,001 +0,63 % | 02.05. | 0,080 13.888 | 0,600 5.000 | 0,080 0,080 | 0,135 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,007 0,007 | 0,000 -2,99 % | 02.05. | 0,009 232.600 | 0,012 252.200 | 0,007 0,007 | 0,047 0,004 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 600.000 | 0,001 577.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 12,240 11,960 | +0,280 +2,34 % | 02.05. | 12,200 170 | 12,440 170 | 12,240 11,580 | 12,240 8,360 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 02.05. | 12,900 950 | 13,400 900 | 12,700 12,700 | 14,000 9,900 | 0 0 | 4 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,043 0,045 | -0,002 -4,44 % | 02.05. | 0,043 69.300 | 0,078 38.400 | 0,043 0,043 | 0,113 0,041 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,795 0,935 | -0,140 -14,97 % | 02.05. | 0,865 1.200 | 1,360 800 | 0,795 0,795 | 1,330 0,304 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 11,800 12,400 | -0,600 -4,84 % | 02.05. | 10,900 1.200 | 12,750 1.050 | 12,450 11,800 | 16,100 8,840 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Düsseldorf | 0,520 0,510 | +0,010 +1,96 % | 02.05. | 0,520 4.810 | 0,605 4.810 | 0,530 0,510 | 0,745 0,364 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 02.05. | 32,200 50 | 33,200 50 | 32,600 32,600 | 38,200 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 10,800 10,400 | +0,400 +3,85 % | 02.05. | 11,100 2.300 | 11,600 2.200 | 10,800 10,700 | 14,500 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,055 0,053 | +0,003 +4,76 % | 02.05. | 0,055 10.000 | 0,076 10.000 | 0,055 0,055 | 0,145 0,053 | 0 0 | - | ||
| TF BANK AB A14XKR Frankfurt | 32,100 31,750 | +0,350 +1,10 % | 02.05. | 31,900 100 | 32,450 100 | 32,100 32,100 | 36,100 17,200 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 02.05. | 11,900 300 | 12,000 300 | 11,600 11,600 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,400 6,300 | +0,100 +1,59 % | 02.05. | 6,350 317 | 6,950 284 | 6,400 6,350 | 11,500 5,950 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,046 0,046 | +0,000 +0,88 % | 02.05. | 0,059 34.200 | 0,108 18.600 | 0,046 0,046 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,178 0,178 | 0,000 0,00 % | 02.05. | 0,178 600 | 0,378 6.698 | 0,179 0,178 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 München | 48,200 47,600 | +0,600 +1,26 % | 02.05. | 49,400 250 | 52,00 250 | 48,200 48,200 | 52,00 27,400 | 0 0 | 1 | ||
| THARISA PLC A1113K Frankfurt | 0,610 0,630 | -0,020 -3,17 % | 02.05. | 0,585 3.419 | 0,710 3.769 | 0,610 0,610 | 1,030 0,520 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 84,44 82,98 | +1,46 +1,75 % | 02.05. | 85,01 30 | 86,85 30 | 84,44 84,44 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 10,458 10,438 | +0,020 +0,19 % | 02.05. | 10,764 930 | 11,032 910 | 10,458 10,458 | 13,228 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 25,800 78 | 28,000 72 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,260 1,260 | 0,000 0,00 % | 02.05. | 1,210 2.000 | 1,300 2.000 | 1,260 1,260 | 1,940 0,920 | 0 0 | 1 | ||
| THERACLION A112C8 Stuttgart | 0,156 0,156 | 0,000 0,00 % | 02.05. | 0,241 3.869 | 0,273 5.000 | 0,156 0,156 | 0,499 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.05. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,101 0,105 | -0,004 -3,81 % | 02.05. | 0,106 10.000 | 0,129 10.000 | 0,101 0,101 | 0,290 0,075 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 0,399 0,365 | +0,034 +9,32 % | 02.05. | 0,375 1.000 | 0,493 1.000 | 0,399 0,399 | 1,055 0,365 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 1,200 1,080 | -0,050 -4,00 % | 02.05. | 1,220 1.600 | 1,310 2.200 | 1,200 1,200 | 2,000 0,655 | 0 0 | - | ||
| THERATECHNOLOGIES INC A3ERKM Stuttgart | 2,500 2,460 | +0,100 +4,17 % | 02.05. | 2,380 3.900 | 2,540 3.900 | 2,500 2,500 | 2,520 1,020 | 0 0 | - | ||
| THERIVA BIOLOGICS INC A40MGC Frankfurt | 0,097 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | 11,950 2,420 | 0 0 | 1 | ||
| THERMA BRIGHT INC A2JDME Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 02.05. | 0,009 235.300 | 0,021 97.600 | 0,009 0,009 | 0,054 0,002 | 0 0 | 2 | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Stuttgart | 0,059 0,065 | -0,006 -9,79 % | 02.05. | 0,065 68.000 | 0,080 150.000 | 0,059 0,059 | 0,200 0,059 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 9,500 9,550 | -0,050 -0,52 % | 02.05. | 9,750 1.029 | 10,300 968 | 9,500 9,500 | 15,600 9,250 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 24,400 23,000 | +1,400 +6,09 % | 02.05. | 24,400 200 | 24,600 200 | 24,400 23,200 | 32,800 20,600 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 33,000 32,100 | +0,900 +2,80 % | 02.05. | 33,300 125 | 34,400 50 | 33,000 33,000 | 33,000 19,850 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Düsseldorf | 3,100 3,170 | -0,070 -2,21 % | 02.05. | 3,040 260 | 3,440 340 | 3,100 3,100 | 3,450 2,840 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,254 0,262 | -0,008 -3,05 % | 02.05. | 0,254 11.900 | 0,328 9.200 | 0,254 0,254 | 0,294 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A4177C Frankfurt | 1,491 1,389 | +0,102 +7,36 % | 02.05. | 1,693 1.200 | 1,740 1.200 | 1,491 1,491 | 2,560 1,360 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .