Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,0 Mio. 29,3 Mio. 25,9 Mio. 24,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF SMART POWER A0RHHC Tradegate | 95,63 94,56 | +0,57 +0,60 % | 16.06. | 95,12 116 | 96,50 114 | 0,000 0,000 | 98,40 67,37 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | 148,80 104,00 | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,406 0,422 | 0,000 0,00 % | 17.06. | 0,398 2.520 | 0,410 2.520 | 0,406 0,406 | 0,430 0,051 | 0 0 | 1 | ||
| TEAM INC A3D39E Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 08:05 | 17,200 50 | 18,100 50 | 17,100 17,100 | 23,800 6,800 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,675 0,685 | -0,010 -1,46 % | 09:59 | 0,675 147 | 0,715 104 | 0,685 0,670 | 2,400 0,550 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,434 0,436 | -0,002 -0,46 % | 08:59 | 0,422 1.153 | 0,505 1.029 | 0,434 0,434 | 0,436 0,114 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF München | 4,980 4,980 | 0,000 0,00 % | 08:01 | 4,580 100 | 5,050 100 | 4,980 4,980 | 6,900 4,780 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,180 2,190 | -0,010 -0,46 % | 08:02 | 2,190 500 | 2,420 500 | 2,180 2,180 | 2,540 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 33,800 33,600 | 0,000 0,00 % | 09:05 | 34,000 1.000 | 35,600 1.000 | 33,800 33,600 | 34,000 19,100 | 0 0 | 9 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,950 1,010 | 0,000 0,00 % | 17.06. | 1,010 3.000 | 1,095 3.000 | 1,010 0,950 | 1,235 0,798 | 0 0 | - | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,120 4,130 | -0,010 -0,24 % | 08:13 | 4,100 800 | 4,220 800 | 4,120 4,120 | 5,160 2,291 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 25,800 25,400 | 0,000 0,00 % | 17.06. | 25,800 100 | 26,000 100 | 25,800 25,800 | 31,800 22,200 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Stuttgart | 0,507 0,490 | +0,018 +3,58 % | 08:00 | 0,507 10.000 | 0,588 10.000 | 0,507 0,507 | 0,588 0,135 | 0 0 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,281 0,271 | +0,010 +3,69 % | 08:22 | 0,299 6.720 | 0,324 6.720 | 0,281 0,281 | 0,452 0,066 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 14,100 13,900 | 0,000 0,00 % | 17.06. | 14,000 150 | 14,500 150 | 14,100 13,900 | 17,700 13,600 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,063 0,073 | -0,010 -13,10 % | 08:13 | 0,070 43.200 | 0,108 27.800 | 0,063 0,063 | 0,102 0,044 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,043 0,050 | -0,007 -14,14 % | 08:13 | 0,050 60.700 | 0,085 35.300 | 0,043 0,043 | 0,098 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,440 0,446 | -0,006 -1,35 % | 11:45 | 0,443 4.520 | 0,491 4.080 | 0,440 0,429 | 0,574 0,150 | 0 0 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,330 0,360 | -0,030 -8,33 % | 08:16 | 0,330 33.000 | 0,440 800 | 0,330 0,330 | 0,700 0,240 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:02 | 6,300 1.000 | 6,500 1.000 | 6,250 6,250 | 6,600 3,940 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 3,800 3,760 | +0,040 +1,06 % | 08:02 | 3,940 500 | 4,040 500 | 3,800 3,800 | 3,860 2,060 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 08:03 | 4,260 1.500 | 4,560 1.400 | 4,160 4,160 | 4,220 2,140 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Hamburg | 7,200 7,200 | 0,000 0,00 % | 08:01 | 7,200 420 | 7,400 420 | 7,200 7,200 | 8,450 5,450 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,700 4,560 | +0,040 +0,86 % | 16.06. | 4,560 3.400 | 4,580 3.300 | 0,000 0,000 | 4,700 3,640 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Düsseldorf | 12,900 12,900 | 0,000 0,00 % | 08:12 | 13,000 120 | 13,600 120 | 12,900 12,900 | 13,400 10,100 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Stuttgart | 46,400 45,600 | 0,000 0,00 % | 09:05 | 45,600 100 | 48,600 100 | 46,400 45,800 | 58,00 38,400 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 15,800 14,800 | +1,000 +6,76 % | 08:09 | 15,800 120 | 16,900 120 | 15,800 15,800 | 25,000 6,800 | 0 0 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,222 0,274 | -0,052 -18,98 % | 08:13 | 0,222 4.600 | 0,262 3.900 | 0,222 0,222 | 0,330 0,135 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 5,500 5,500 | 0,000 0,00 % | 08:15 | 5,700 2 | 5,800 1.800 | 5,500 5,500 | 7,500 3,000 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 2,810 2,800 | +0,010 +0,36 % | 08:02 | 2,590 1.000 | 2,830 1.000 | 2,810 2,810 | 2,970 2,080 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 08:02 | 6,100 150 | 6,500 150 | 6,250 6,250 | 6,850 4,560 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,422 0,444 | -0,022 -4,96 % | 08:13 | 0,440 6.900 | 0,535 5.700 | 0,422 0,422 | 0,670 0,344 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,046 0,048 | -0,003 -5,21 % | 16.06. | 0,046 44.151 | 0,050 10.102 | 0,000 0,000 | 0,135 0,046 | 0 0 | 2 | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:01 | 64,00 60 | 66,50 60 | 63,50 63,50 | 85,00 56,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 Berlin | 8,541 8,596 | -0,055 -0,64 % | 13:14 | 8,121 10.500 | 8,977 9.500 | 8,548 8,531 | 9,469 6,801 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,085 6,070 | +0,015 +0,25 % | 08:03 | 6,110 3.274 | 6,170 3.242 | 6,085 6,085 | 6,510 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 11,914 12,004 | -0,090 -0,75 % | 08:20 | 11,908 100 | 12,146 100 | 11,914 11,914 | 12,706 10,106 | 0 0 | - | ||
| TENABLE HOLDINGS INC A2JQRT Frankfurt | 28,300 28,510 | -0,210 -0,74 % | 08:05 | 28,340 140 | 28,900 140 | 28,300 28,300 | 43,710 26,310 | 0 0 | 9 | ||
| TENARIS SA ADR 164558 Frankfurt | 31,200 31,600 | -0,400 -1,27 % | 08:05 | 31,400 100 | 32,400 95 | 31,200 31,200 | 38,600 24,600 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 09:59 | 1,680 298 | 1,980 711 | 1,680 1,660 | 2,920 1,590 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:13 | 12,500 100 | 12,600 100 | 12,500 12,500 | 12,500 2,300 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,033 0,038 | -0,005 -13,91 % | 08:13 | 0,035 87.000 | 0,085 35.300 | 0,033 0,033 | 0,065 0,007 | 0 0 | - | ||
| TEQNION AB A2PHEY Frankfurt | 12,860 13,020 | -0,160 -1,23 % | 08:02 | 12,800 200 | 12,960 200 | 12,860 12,860 | 18,020 12,680 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,876 0,804 | +0,072 +8,96 % | 09:59 | 0,886 2.259 | 1,035 1.935 | 0,876 0,810 | 1,085 0,558 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,009 | -0,008 -94,12 % | 08:13 | 0,008 375.000 | 0,026
117.700 | 0,001 0,001 | 0,017 0,001 | 0 0 | 2 | ||
| TERNA ENERGY SA A0M62T Frankfurt | 19,700 19,700 | 0,000 0,00 % | 02.04. | 19,700 1.640 | 20,320 180 | 0,000 0,000 | 20,620 18,510 | 0 0 | 3 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,061 0,063 | 0,000 0,00 % | 13.06. | 0,065 30.000 | 0,067 14.926 | 0,000 0,000 | 0,116 0,032 | 0 0 | - | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,089 0,090 | 0,000 0,00 % | 08:02 | 0,089 5.000 | 0,575 5.000 | 0,089 0,089 | 0,135 0,047 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Berlin | 0,003 0,002 | 0,000 0,00 % | 12:56 | 0,001 2,2 Mio. | 0,005 600.000 | 0,003 0,002 | 0,004 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .