Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,1 Mio. 24,9 Mio. 14,5 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON DRAGON FUND INC 892732 Berlin | 9,788 9,797 | -0,009 -0,09 % | 17:18 | 9,390 15.500 | 10,208 14.500 | 9,849 9,788 | 9,800 6,801 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,250 6,240 | +0,010 +0,16 % | 08:04 | 6,280 3.185 | 6,340 3.155 | 6,250 6,250 | 6,510 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 13,544 13,448 | +0,096 +0,71 % | 08:20 | 13,376 1.500 | 13,954 1.500 | 13,544 13,544 | 13,448 10,106 | 0 0 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 25,810 26,300 | -0,190 -0,73 % | 10.09. | 25,660 390 | 25,820 390 | 0,000 0,000 | 43,140 24,340 | 0 0 | 9 | ||
| TENARIS SA ADR 164558 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 17:00 | 30,800 130 | 31,000 130 | 30,800 30,000 | 38,600 25,200 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,870 1,920 | -0,050 -2,60 % | 15:29 | 1,980 253 | 2,180 711 | 1,940 1,870 | 2,920 1,590 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 15:46 | 13,800 200 | 14,100 200 | 13,700 13,600 | 14,600 5,100 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,029 0,030 | -0,001 -3,32 % | 08:09 | 0,029 103.900 | 0,069 43.500 | 0,029 0,029 | 0,065 0,007 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,914 0,914 | 0,000 0,00 % | 15:29 | 0,868 2.305 | 1,110 1.802 | 0,914 0,914 | 1,085 0,586 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 6,0 Mio. | 0,028 109.100 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,065 0,067 | -0,003 -3,73 % | 15:29 | 0,060 16.867 | 0,073 13.617 | 0,065 0,065 | 0,130 0,032 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,056 0,056 | 0,000 0,00 % | 15:46 | 0,056 200.000 | 0,082 24.400 | 0,056 0,056 | 0,211 0,030 | 0 0 | - | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,071 0,070 | 0,000 0,00 % | 07:41 | 0,070 5.000 | 0,133 5.000 | 0,071 0,071 | 0,135 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,004 0,004 | +0,000 +4,76 % | 08:09 | 0,006 312.500 | 0,010 312.500 | 0,004 0,004 | 0,026 0,004 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 München | 2,665 2,685 | 0,000 0,00 % | 08:02 | 2,505 1.000 | 2,705 1.000 | 2,665 2,665 | 2,690 1,720 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 200.000 | 0,001 577.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 10,460 10,220 | +0,240 +2,35 % | 09:12 | 10,440 200 | 10,640 190 | 10,460 10,120 | 12,460 8,910 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 08:03 | 15,100 800 | 15,600 800 | 14,700 14,700 | 15,600 10,700 | 0 0 | 4 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:09 | 0,096 10.500 | 0,116 8.700 | 0,096 0,096 | 0,110 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,118 0,112 | +0,005 +4,63 % | 08:01 | 0,106 1.500 | 0,147 1.500 | 0,118 0,118 | 0,437 0,089 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,304 0,310 | 0,000 0,00 % | 15:46 | 0,304 3.300 | 0,845 1.200 | 0,324 0,304 | 1,330 0,300 | 0 0 | - | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 34,800 34,400 | +0,400 +1,16 % | 08:03 | 34,600 50 | 35,600 50 | 34,800 34,800 | 37,400 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 11,800 11,900 | 0,000 0,00 % | 15:29 | 11,800 2.200 | 12,200 2.100 | 11,800 11,800 | 15,000 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,077 0,078 | -0,002 -1,92 % | 08:03 | 0,079 100.000 | 0,097 100.000 | 0,077 0,077 | 0,110 0,053 | 0 0 | - | ||
| TF BANK AB A41E66 München | 15,100 15,120 | -0,020 -0,13 % | 08:02 | 14,960 250 | 15,100 250 | 15,100 15,100 | 15,120 7,667 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:20 | 11,400 300 | 11,600 300 | 11,400 11,400 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,050 6,250 | -0,200 -3,20 % | 15:29 | 6,050 338 | 6,400 303 | 6,200 6,050 | 10,200 5,850 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,070 0,070 | 0,000 0,00 % | 15:46 | 0,070 28.600 | 0,118 17.000 | 0,070 0,063 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,187 0,187 | 0,000 0,00 % | 15:29 | 0,187 600 | 0,398 6.698 | 0,187 0,187 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 München | 48,400 47,400 | +1,000 +2,11 % | 08:13 | 48,800 250 | 51,50 250 | 48,400 48,400 | 56,00 27,400 | 0 0 | 1 | ||
| THARISA PLC A1113K Frankfurt | 1,010 0,995 | 0,000 0,00 % | 10.09. | 1,000 2.000 | 1,150 1.500 | 0,000 0,000 | 1,240 0,520 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 93,35 92,41 | +0,94 +1,02 % | 15:46 | 93,51 30 | 94,83 30 | 93,35 93,09 | 98,06 49,427 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 15,144 14,810 | +0,334 +2,26 % | 08:20 | 15,184 660 | 15,558 650 | 15,144 15,144 | 14,874 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 53,50 52,00 | +1,50 +2,88 % | 15:29 | 56,00 100 | 59,50 43 | 53,50 53,50 | 57,00 30,800 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:06 | 1,140 900 | 1,180 900 | 1,140 1,140 | 1,830 0,872 | 0 0 | 1 | ||
| THERACLION A112C8 Stuttgart | 0,672 0,690 | -0,018 -2,61 % | 09:18 | 0,674 3.609 | 0,744 5.000 | 0,672 0,664 | 0,806 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,108 0,105 | 0,000 0,00 % | 11.09. | 0,101 10.000 | 0,127 10.000 | 0,108 0,108 | 0,290 0,084 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 2,770 2,600 | +0,170 +6,54 % | 08:03 | 2,630 750 | 2,730 750 | 2,770 2,770 | 3,380 0,365 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E München | 0,940 0,935 | 0,000 0,00 % | 08:01 | 0,935 500 | 0,980 500 | 0,940 0,940 | 1,580 0,675 | 0 0 | - | ||
| THERATECHNOLOGIES INC A3ERKM Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:02 | 2,720 500 | 2,900 500 | 2,700 2,700 | 2,740 0,965 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Tradegate | 0,031 0,036 | -0,004 -11,59 % | 10.09. | 0,036 10.000 | 0,040 1.900 | 0,000 0,000 | 0,264 0,031 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 71,90 71,80 | +0,10 +0,14 % | 08:03 | 72,70 50 | 74,90 50 | 71,90 71,90 | 83,00 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Düsseldorf | 0,081 0,082 | -0,001 -1,46 % | 08:13 | 0,087 17.210 | 0,102 10 | 0,081 0,081 | 0,148 0,056 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 15:29 | 10,600 945 | 11,200 888 | 10,500 10,500 | 14,700 8,650 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 21,000 21,200 | -1,400 -6,25 % | 10.09. | 22,000 460 | 22,200 450 | 0,000 0,000 | 28,800 21,000 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 35,800 35,700 | +0,100 +0,28 % | 08:01 | 35,800 50 | 36,600 452 | 35,800 35,800 | 38,200 19,950 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 3,700 3,740 | -0,040 -1,07 % | 07:37 | 3,780 2.500 | 4,170 1.000 | 3,700 3,700 | 4,140 2,890 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .