Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELE2 AB ADR A2N9X3 Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 03.10. | 7,050 1.000 | 8,050 1.000 | 7,100 7,100 | 7,550 4,500 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 4,640 4,540 | +0,100 +2,20 % | 03.10. | 4,700 500 | 4,840 500 | 4,640 4,640 | 4,640 2,080 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 03.10. | 7,050 480 | 7,200 480 | 7,050 7,050 | 8,400 5,700 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Stuttgart | 4,300 4,300 | 0,000 0,00 % | 03.10. | 4,200 2.222 | 4,320 5.000 | 4,300 4,240 | 4,860 3,680 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 13,700 14,000 | -0,300 -2,14 % | 03.10. | 13,900 1.000 | 14,400 1.000 | 13,700 13,700 | 14,400 10,200 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 03.10. | 30,400 100 | 33,600 100 | 30,200 30,200 | 52,00 29,800 | 0 0 | - | ||
| TELESERVICE AG A1PHET München | 5,400 5,400 | 0,000 0,00 % | 03.10. | 5,700 2 | 5,400 4.890 | 5,400 5,400 | 6,000 5,400 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,900 3,930 | -0,030 -0,76 % | 03.10. | 3,910 400 | 4,010 400 | 3,900 3,900 | 4,100 2,080 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,250 6,500 | -0,250 -3,85 % | 03.10. | 6,200 150 | 6,650 150 | 6,250 6,250 | 6,850 4,920 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,350 0,350 | 0,000 0,00 % | 03.10. | 0,348 8.700 | 0,470 6.400 | 0,350 0,350 | 0,670 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,036 0,040 | -0,009 -19,10 % | 01.10. | 0,042 14.000 | 0,047 12.000 | 0,000 0,000 | 0,108 0,036 | 0 0 | 2 | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 03.10. | 68,50 60 | 71,00 60 | 67,50 67,50 | 85,00 58,00 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 Berlin | 10,108 10,184 | -0,076 -0,75 % | 03.10. | 9,565 15.500 | 10,530 14.000 | 10,150 10,106 | 10,252 7,426 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,155 6,150 | +0,005 +0,08 % | 03.10. | 6,165 3.245 | 6,225 3.213 | 6,155 6,155 | 6,510 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 14,286 14,304 | -0,018 -0,13 % | 03.10. | 14,284 570 | 14,486 560 | 14,286 14,168 | 14,304 10,106 | 0 0 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Frankfurt | 24,089 23,907 | +0,182 +0,76 % | 03.10. | 24,043 500 | 24,415 500 | 24,162 24,069 | 24,162 18,207 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 03.10. | 30,400 140 | 31,600 140 | 30,400 30,200 | 38,600 27,200 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,740 1,860 | -0,120 -6,45 % | 03.10. | 1,750 286 | 1,930 711 | 1,850 1,740 | 2,920 1,590 | 0 0 | - | ||
| TENEO AI AB A3DMG3 München | 0,055 0,055 | 0,000 0,00 % | 03.10. | 0,039 15.000 | 0,064 15.000 | 0,055 0,055 | 0,075 0,033 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 03.10. | 0,902 2.218 | 1,155 1.732 | 0,950 0,902 | 1,085 0,596 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 6,0 Mio. | 0,025 120.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,090 0,098 | -0,008 -7,69 % | 03.10. | 0,080 12.521 | 0,102 9.804 | 0,090 0,090 | 0,130 0,032 | 0 0 | - | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,067 0,067 | 0,000 0,00 % | 03.10. | 0,058 7.000 | 0,121 5.000 | 0,067 0,067 | 0,135 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,005 0,007 | -0,002 -26,03 % | 03.10. | 0,008 263.200 | 0,011 277.800 | 0,005 0,005 | 0,017 0,004 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 Frankfurt | 2,770 2,710 | +0,060 +2,21 % | 03.10. | 2,705 1.000 | 3,140 2.750 | 2,770 2,700 | 2,775 1,615 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 200.000 | 0,001 577.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 9,730 9,750 | -0,020 -0,21 % | 03.10. | 9,840 210 | 10,040 200 | 9,730 9,730 | 12,460 8,910 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 15,000 15,500 | -0,500 -3,23 % | 03.10. | 15,300 800 | 15,800 800 | 15,000 15,000 | 15,900 10,700 | 0 0 | 4 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 03.10. | 0,111 9.100 | 0,131 7.700 | 0,108 0,108 | 0,141 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,099 0,099 | -0,001 -0,60 % | 03.10. | 0,088 1.500 | 0,129 1.500 | 0,099 0,099 | 0,377 0,089 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,448 0,464 | -0,016 -3,45 % | 03.10. | 0,510 2.000 | 0,935 1.100 | 0,448 0,448 | 1,330 0,300 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 16,400 16,300 | +0,100 +0,61 % | 03.10. | 15,150 900 | 17,650 750 | 16,400 16,250 | 17,150 9,120 | 0 0 | 5 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 03.10. | 34,600 50 | 35,600 50 | 34,600 34,600 | 37,000 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 03.10. | 11,800 2.200 | 12,200 2.100 | 11,600 11,600 | 15,000 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Stuttgart | 0,067 0,068 | -0,001 -1,47 % | 03.10. | 0,068 100.000 | 0,101 100.000 | 0,067 0,067 | 0,099 0,045 | 0 0 | - | ||
| TF BANK AB A41E66 Frankfurt | 16,120 16,240 | -0,120 -0,74 % | 03.10. | 16,480 100 | 16,800 100 | 16,120 16,120 | 16,460 7,733 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 03.10. | 11,400 710 | 11,500 700 | 11,400 11,200 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 03.10. | 6,200 332 | 6,500 300 | 6,200 6,150 | 10,200 5,800 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,062 0,073 | -0,011 -14,48 % | 03.10. | 0,073 27.600 | 0,114 17.600 | 0,062 0,062 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,176 0,190 | -0,014 -7,37 % | 03.10. | 0,176 600 | 0,376 6.698 | 0,190 0,176 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 München | 54,00 53,00 | +1,00 +1,89 % | 03.10. | 53,00 250 | 55,50 250 | 54,00 54,00 | 56,00 27,400 | 0 0 | 1 | ||
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 97,65 97,34 | +0,31 +0,32 % | 03.10. | 99,10 30 | 100,18 20 | 97,65 97,65 | 98,06 51,80 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 15,846 15,956 | -0,110 -0,69 % | 03.10. | 15,844 510 | 16,012 500 | 15,878 15,774 | 15,988 9,444 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 54,50 53,00 | +1,50 +2,83 % | 03.10. | 56,00 100 | 59,50 100 | 54,50 54,50 | 57,00 32,600 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 1,060 1,100 | -0,050 -4,50 % | 01.10. | 1,010 1.190 | 1,120 1.020 | 0,000 0,000 | 1,900 0,888 | 0 0 | 1 | ||
| THE INDIA FUND INC 889710 Tradegate | 12,620 12,532 | +0,028 +0,22 % | 02.10. | 12,434 804 | 12,734 785 | 0,000 0,000 | 18,066 12,340 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,690 0,700 | -0,010 -1,43 % | 03.10. | 0,686 2.000 | 0,768 2.577 | 0,690 0,680 | 0,898 0,135 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .