Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 54,3 Mio. 39,0 Mio. 36,6 Mio. 31,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TECTONIC METALS INC A418RY Stuttgart | 0,437 0,432 | +0,005 +1,25 % | 23.05. | 0,400 25.000 | 0,456 15.000 | 0,437 0,437 | 0,510 0,135 | 0 0 | - | ||
TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,320 0,297 | +0,023 +7,74 % | 23.05. | 0,311 6.480 | 0,335 6.480 | 0,320 0,320 | 0,320 0,066 | 0 0 | - | ||
TEJON RANCH CO 864891 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 23.05. | 14,200 500 | 14,500 500 | 14,200 14,200 | 17,700 13,600 | 0 0 | - | ||
TEKCAPITAL PLC A111FF Frankfurt | 0,089 0,071 | +0,018 +25,35 % | 23.05. | 0,084 35.800 | 0,139 21.600 | 0,089 0,068 | 0,104 0,044 | 0 0 | 1 | ||
TEKMAR GROUP PLC A2JND8 Frankfurt | 0,040 0,040 | +0,001 +1,27 % | 23.05. | 0,034 88.300 | 0,084 35.800 | 0,040 0,032 | 0,098 0,025 | 0 0 | - | ||
TEKNA HOLDING ASA A2QR3C München | 0,500 0,500 | 0,000 0,00 % | 23.05. | 0,475 1.500 | 0,532 1.500 | 0,500 0,500 | 0,574 0,256 | 0 0 | - | ||
TELE2 AB ADR A2N9X3 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 23.05. | 6,350 1.000 | 6,900 1.000 | 6,500 6,500 | 6,600 3,820 | 0 0 | 1 | ||
TELECOM ITALIA SPA ADR 121866 Frankfurt | 3,820 3,860 | -0,040 -1,04 % | 23.05. | 3,760 500 | 3,860 500 | 3,820 3,820 | 3,860 2,060 | 0 0 | 1 | ||
TELECOM ITALIA SPA RISP 120471 Tradegate | 0,431 0,433 | +0,003 +0,61 % | 22.05. | 0,426 7.300 | 0,431 7.300 | 0,000 0,000 | 0,431 0,233 | 0 0 | 1 | ||
TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 4,200 4,180 | +0,020 +0,48 % | 23.05. | 4,120 3.000 | 4,280 2.900 | 4,200 4,180 | 4,200 2,140 | 0 0 | 1 | ||
TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 23.05. | 7,550 420 | 7,700 420 | 7,700 7,700 | 8,400 5,400 | 0 0 | 20 | ||
TELENOR ASA ADR 592281 Stuttgart | 13,000 13,200 | 0,000 0,00 % | 23.05. | 12,900 1.500 | 14,100 1.500 | 13,200 13,000 | 13,700 10,000 | 0 0 | 10 | ||
TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 45,200 45,400 | -0,200 -0,44 % | 23.05. | 42,600 100 | 45,600 100 | 45,200 45,200 | 58,00 38,400 | 0 0 | - | ||
TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,148 0,155 | -0,007 -4,52 % | 23.05. | 0,148 13.600 | 0,191 10.500 | 0,156 0,148 | 0,250 0,135 | 0 0 | 2 | ||
TELESERVICE AG A1PHET München | 5,500 5,500 | 0,000 0,00 % | 23.05. | 5,700 2 | 5,500 2.335 | 5,500 5,500 | 7,500 3,000 | 0 0 | - | ||
TELESTE OYJ 919696 Frankfurt | 2,860 2,850 | +0,010 +0,35 % | 23.05. | 2,830 400 | 2,930 400 | 2,860 2,860 | 2,970 2,080 | 0 0 | 1 | ||
TELIA COMPANY AB ADR A1JU8V Frankfurt | 6,700 6,700 | 0,000 0,00 % | 23.05. | 6,800 37 | 6,900 37 | 6,700 6,700 | 6,750 4,300 | 0 0 | 2 | ||
TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,436 0,434 | +0,002 +0,46 % | 23.05. | 0,434 7.000 | 0,555 5.500 | 0,436 0,432 | 0,670 0,344 | 0 0 | - | ||
TELO GENOMICS CORP A2PV0Q Stuttgart | 0,058 0,053 | +0,002 +2,65 % | 23.05. | 0,044 20.000 | 0,078 25.000 | 0,058 0,058 | 0,139 0,039 | 0 0 | 2 | ||
TELUS INTERNATIONAL CDA INC A2QNQ7 Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 23.05. | 2,320 125 | 2,360 125 | 2,360 2,360 | 6,150 1,940 | 0 0 | 1 | ||
TEMENOS AG ADR A2PM49 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 23.05. | 63,50 60 | 65,50 60 | 63,00 63,00 | 85,00 56,00 | 0 0 | 1 | ||
TEMPLETON DRAGON FUND INC 892732 München | 8,673 8,673 | 0,000 0,00 % | 23.05. | 8,512 1.000 | 8,594 1.000 | 8,673 8,673 | 9,500 6,962 | 0 0 | - | ||
TEMPLETON EMERGING MARKETS BOND FUND 971666 Frankfurt | 6,055 6,125 | -0,070 -1,14 % | 23.05. | 6,025 6.640 | 6,091 6.568 | 6,055 6,055 | 6,545 5,538 | 0 0 | - | ||
TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 11,746 11,806 | -0,060 -0,51 % | 23.05. | 11,632 1.500 | 12,074 1.500 | 11,746 11,746 | 12,706 10,106 | 0 0 | - | ||
TENARIS SA ADR 164558 Stuttgart | 28,600 28,000 | +0,400 +1,42 % | 23.05. | 28,200 1.300 | 29,200 500 | 28,600 28,000 | 38,000 24,400 | 0 0 | 1 | ||
TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,650 1,650 | 0,000 0,00 % | 23.05. | 1,650 304 | 1,990 711 | 1,660 1,650 | 2,920 1,590 | 0 0 | - | ||
TENAZ ENERGY CORP A3DAKV Stuttgart | 10,300 10,300 | -0,200 -1,90 % | 23.05. | 10,500 3.000 | 10,800 3.000 | 10,300 10,300 | 11,300 2,300 | 0 0 | - | ||
TENDO AB A40WK6 Frankfurt | 0,665 - | 0,000 0,00 % | 24.01. | 0,054 1.839 | 0,066 1.993 | 0,000 0,000 | 1,040 0,080 | 0 0 | - | ||
TENEO AI AB A3DMG3 Frankfurt | 0,035 0,037 | -0,002 -6,17 % | 23.05. | 0,031 96.200 | 0,071 42.100 | 0,035 0,030 | 0,065 0,007 | 0 0 | - | ||
TEQNION AB A2PHEY Frankfurt | 12,920 12,920 | 0,000 0,00 % | 23.05. | 12,760 100 | 12,880 100 | 12,920 12,920 | 19,220 12,920 | 0 0 | - | ||
TERACT SA A3DRSF Frankfurt | 0,822 0,836 | -0,014 -1,67 % | 23.05. | 0,816 2.454 | 0,958 2.090 | 0,836 0,794 | 1,085 0,558 | 0 0 | - | ||
TERN PLC A1W658 Frankfurt | 0,010 0,009 | +0,002 +17,65 % | 23.05. | 0,001 6,0 Mio. | 0,039 77.000 | 0,010 0,001 | 0,022 0,001 | 0 0 | 2 | ||
TERNA ENERGY SA A0M62T Frankfurt | 19,700 19,700 | 0,000 0,00 % | 02.04. | 19,700 1.640 | 20,320 180 | 0,000 0,000 | 20,620 17,800 | 0 0 | 3 | ||
TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,052 0,055 | -0,003 -5,50 % | 23.05. | 0,050 20.207 | 0,063 15.813 | 0,052 0,052 | 0,116 0,032 | 0 0 | - | ||
TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,060 0,060 | 0,000 0,00 % | 23.05. | 0,060 15.000 | 0,083 15.000 | 0,060 0,060 | 0,272 0,060 | 0 0 | - | ||
TERRACE ENERGY CORP A40ZMY Stuttgart | 0,090 0,080 | 0,000 0,00 % | 23.05. | 0,079 5.000 | 0,590 5.000 | 0,090 0,090 | 0,135 0,047 | 0 0 | - | ||
TERRANET AB A2DS5J Frankfurt | 0,006 0,006 | +0,000 +3,51 % | 23.05. | 0,008 259.700 | 0,011 272.800 | 0,006 0,006 | 0,047 0,004 | 0 0 | - | ||
TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.05. | 0,001 600.000 | 0,001 577.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
TERVEYSTALO OYJ A2H5F4 Frankfurt | 12,000 12,120 | -0,120 -0,99 % | 23.05. | 11,840 170 | 12,040 170 | 12,000 12,000 | 12,460 8,360 | 0 0 | 2 | ||
TESCO PLC ADR A2QQP1 Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 23.05. | 13,500 900 | 14,000 900 | 13,500 13,200 | 14,000 10,300 | 0 0 | 4 | ||
TESLA INC CDR A3DAPU Frankfurt | 18,950 18,750 | +0,200 +1,07 % | 23.05. | 19,050 120 | 20,300 120 | 18,950 18,950 | 29,600 10,600 | 0 0 | 426 | ||
TESMEC SPA A1C1G1 Frankfurt | 0,045 0,046 | -0,001 -2,39 % | 23.05. | 0,041 74.100 | 0,076 39.800 | 0,045 0,041 | 0,102 0,040 | 0 0 | - | ||
TESSELLIS SPA A3DNT1 Frankfurt | 0,138 0,140 | -0,002 -1,57 % | 23.05. | 0,138 375 | 0,153 375 | 0,138 0,138 | 0,800 0,138 | 0 0 | - | ||
TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,795 0,730 | +0,065 +8,90 % | 23.05. | 0,580 1.800 | 1,290 800 | 0,795 0,795 | 1,330 0,304 | 0 0 | - | ||
TETRA TECHNOLOGIES INC 880267 Frankfurt | 2,400 2,400 | 0,000 0,00 % | 23.05. | 2,400 5.000 | 2,420 5.000 | 2,400 2,380 | 4,800 1,860 | 0 0 | 6 | ||
TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 12,600 12,700 | -0,100 -0,79 % | 23.05. | 11,650 1.050 | 13,600 900 | 12,750 12,500 | 16,100 8,840 | 0 0 | 5 | ||
TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,480 0,486 | -0,006 -1,23 % | 23.05. | 0,496 3.000 | 0,575 3.000 | 0,480 0,480 | 1,030 0,356 | 0 0 | 2 | ||
TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
TEXAF SA A1JTWD München | 34,400 34,400 | 0,000 0,00 % | 23.05. | 34,000 50 | 35,000 50 | 34,400 34,400 | 37,400 31,200 | 0 0 | - |