Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 21,4 Mio. 19,7 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPLETON DRAGON FUND INC 892732 München | 8,526 8,526 | 0,000 0,00 % | 08.07. | 8,417 1.000 | 8,467 1.000 | 8,526 8,526 | 9,500 6,962 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 5,980 6,040 | -0,060 -0,99 % | 08:03 | 6,000 3.334 | 6,060 3.301 | 5,980 5,980 | 6,510 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 12,548 12,392 | +0,156 +1,26 % | 08:20 | 12,426 1.500 | 12,892 1.500 | 12,548 12,548 | 12,706 10,106 | 0 0 | - | ||
| TENARIS SA ADR 164558 München | 32,200 32,600 | -0,400 -1,23 % | 08:05 | 32,600 500 | 33,400 3.000 | 32,200 32,200 | 38,200 24,600 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,790 1,810 | 0,000 0,00 % | 15:29 | 1,790 279 | 2,100 711 | 1,810 1,780 | 2,920 1,590 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:03 | 12,200 200 | 12,500 200 | 12,400 12,400 | 12,800 2,380 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,049 0,048 | +0,000 +0,21 % | 09:28 | 0,047 64.000 | 0,098 30.700 | 0,049 0,049 | 0,065 0,007 | 0 0 | - | ||
| TEQNION AB A2PHEY München | 13,500 13,520 | -0,020 -0,15 % | 08:01 | 13,560 200 | 13,760 200 | 13,500 13,500 | 17,820 12,800 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,902 0,894 | +0,008 +0,89 % | 15:29 | 0,902 2.217 | 1,045 1.910 | 0,902 0,856 | 1,085 0,558 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09:28 | 0,006 500.000 | 0,024 127.700 | 0,006 0,006 | 0,017 0,001 | 0 0 | 2 | ||
| TERNA ENERGY SA A0M62T Frankfurt | 19,700 19,700 | 0,000 0,00 % | 02.04. | 19,700 1.640 | 20,320 180 | 0,000 0,000 | 20,620 18,510 | 0 0 | 3 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,058 0,058 | 0,000 0,00 % | 07:46 | 0,047 15.000 | 0,063 15.000 | 0,058 0,058 | 0,087 0,033 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,060 0,060 | 0,000 0,00 % | 07:36 | 0,060 15.000 | 0,072 25.000 | 0,060 0,060 | 0,260 0,060 | 0 0 | - | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,106 0,100 | +0,007 +6,53 % | 07:46 | 0,106 5.000 | 0,488 5.000 | 0,106 0,106 | 0,135 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,007 0,007 | 0,000 -5,63 % | 09:28 | 0,006 468.800 | 0,012 258.700 | 0,007 0,007 | 0,047 0,004 | 0 0 | - | ||
| TERRASCEND CORP A2DSES Frankfurt | 0,242 0,204 | +0,038 +18,63 % | 08:03 | 0,254 8.000 | 0,322 6.500 | 0,242 0,242 | 1,510 0,170 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 200.000 | 0,001 577.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 11,480 11,780 | -0,300 -2,55 % | 08:25 | 11,780 260 | 11,900 260 | 11,480 11,480 | 12,460 8,420 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:03 | 13,700 450 | 14,700 450 | 13,400 13,400 | 14,000 10,500 | 0 0 | 4 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,050 0,050 | +0,000 +0,60 % | 09:28 | 0,050 60.300 | 0,066 45.400 | 0,050 0,050 | 0,102 0,039 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,098 0,098 | +0,001 +0,72 % | 08:02 | 0,100 750 | 0,109 750 | 0,098 0,098 | 0,594 0,098 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,492 0,492 | 0,000 0,00 % | 08:03 | 0,490 2.100 | 0,890 1.200 | 0,492 0,492 | 1,330 0,304 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 13,750 13,750 | 0,000 0,00 % | 17:11 | 13,000 1.800 | 14,500 1.650 | 13,800 13,750 | 16,100 8,840 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,520 0,484 | +0,036 +7,44 % | 08:03 | 0,510 750 | 0,555 750 | 0,520 0,520 | 1,030 0,356 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 08:02 | 33,400 100 | 34,600 100 | 33,800 33,800 | 37,400 31,000 | 0 0 | - | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 15:29 | 14,200 1.800 | 14,700 1.800 | 14,100 14,100 | 14,500 9,500 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,075 0,076 | -0,001 -1,32 % | 08:03 | 0,077 100.000 | 0,095 100.000 | 0,075 0,075 | 0,112 0,053 | 0 0 | - | ||
| TF BANK AB A14XKR München | 36,600 36,600 | 0,000 0,00 % | 08:01 | 37,300 300 | 37,650 300 | 36,600 36,600 | 36,600 20,400 | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 80,00 80,50 | +1,50 +1,91 % | 04.07. | 78,50 260 | 79,00 260 | 0,000 0,000 | 147,00 66,50 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 11,300 11,400 | 0,000 0,00 % | 08:20 | 11,300 300 | 11,500 300 | 11,300 11,300 | 13,800 10,300 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 6,700 6,350 | +0,350 +5,51 % | 15:29 | 6,800 313 | 7,050 280 | 6,700 6,500 | 11,100 5,950 | 0 0 | 4 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,061 0,061 | 0,000 0,00 % | 08:03 | 0,068 29.500 | 0,119 16.900 | 0,061 0,061 | 0,130 0,045 | 0 0 | - | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,200 0,199 | +0,001 +0,50 % | 15:29 | 0,200 500 | 0,426 6.698 | 0,200 0,200 | 0,306 0,165 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 15:29 | 48,200 100 | 50,50 100 | 48,600 48,000 | 55,50 45,400 | 0 0 | 1 | ||
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 84,29 84,66 | -0,37 -0,44 % | 08:03 | 85,24 30 | 86,73 30 | 84,29 84,29 | 98,06 46,455 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 12,528 12,398 | 0,000 0,00 % | 08:20 | 12,446 810 | 12,764 790 | 12,528 12,528 | 13,228 8,487 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 33,800 60 | 36,000 56 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 1,160 1,180 | 0,000 0,00 % | 08.07. | 1,120 2.000 | 1,200 2.000 | 1,160 1,160 | 1,940 0,920 | 0 0 | 1 | ||
| THE INDIA FUND INC 889710 Tradegate | 14,096 13,952 | +0,184 +1,32 % | 07.07. | 13,806 1.900 | 13,910 1.800 | 0,000 0,000 | 18,066 12,564 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,342 0,308 | +0,034 +11,04 % | 09:27 | 0,327 2.000 | 0,368 2.000 | 0,342 0,340 | 0,409 0,135 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,019 2,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,111 0,116 | -0,005 -4,31 % | 08:03 | 0,115 10.000 | 0,138 10.000 | 0,111 0,111 | 0,290 0,084 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 1,195 1,200 | -0,005 -0,42 % | 08:02 | 1,175 1.000 | 1,235 1.000 | 1,195 1,195 | 1,500 0,365 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 1,000 0,990 | +0,010 +1,01 % | 07:34 | 0,995 500 | 1,040 500 | 1,000 1,000 | 1,670 0,655 | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,026 0,029 | -0,003 -10,80 % | 08:03 | 0,026 78.500 | 0,065 - | 0,026 0,026 | 0,432 0,012 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 77,80 77,50 | +0,30 +0,39 % | 08:02 | 79,10 100 | 80,80 100 | 77,80 77,80 | 80,40 61,80 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:20 | 0,091 10.341 | 0,111 9.442 | 0,090 0,090 | 0,169 0,054 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 15:29 | 9,200 1.086 | 9,800 1.021 | 9,250 9,100 | 14,800 8,650 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .