Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,560 0,570 | -0,010 -1,75 % | 06.02. | 0,575 184 | 0,585 400 | 0,575 0,560 | 1,240 0,468 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,278 0,278 | 0,000 0,00 % | 06.02. | 0,286 1.749 | 0,366 1.446 | 0,284 0,278 | 0,444 0,126 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,660 2,640 | +0,020 +0,76 % | 06.02. | 2,700 100 | 2,920 100 | 2,660 2,660 | 6,600 2,580 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,310 2,300 | +0,010 +0,43 % | 06.02. | 2,290 500 | 2,590 500 | 2,310 2,310 | 2,650 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 32,400 32,400 | 0,000 0,00 % | 06.02. | 31,800 500 | 33,400 500 | 32,400 32,400 | 41,800 25,200 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,760 3,860
| -0,100 -2,59 % | 06.02. | 3,780 2.400 | 3,860 2.400 | 3,760 3,760 | 4,530 3,416 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,982 0,974 | +0,008 +0,82 % | 06.02. | 0,982 1.500 | 1,060 1.500 | 0,982 0,974 | 1,165 0,858 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 4,140 4,200 | -0,060 -1,43 % | 06.02. | 4,280 2.850 | 4,500 2.700 | 4,140 4,140 | 16,700 3,960 | 0 0 | 1 | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 46,200 45,400 | 0,000 0,00 % | 06.02. | 46,200 50 | 47,400 92 | 46,200 44,400 | 51,50 26,800 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Stuttgart | 5,520 5,510 | 0,000 0,00 % | 06.02. | 5,530 362 | 5,720 550 | 5,590 5,520 | 5,670 2,715 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Tradegate | 3,020 3,240 | -0,180 -5,62 % | 04.02. | 3,180 1.581 | 3,200 1.554 | 0,000 0,000 | 10,500 3,020 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 06.02. | 15,200 2.000 | 15,500 2.000 | 14,900 14,900 | 31,800 14,700 | 0 0 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 54,00 54,50 | -2,50 -4,42 % | 05.02. | 56,00 53 | 56,50 52 | 0,000 0,000 | 55,50 29,200 | 0 0 | 3 | ||
| TEJON RANCH CO 864891 Stuttgart | 14,000 13,900 | 0,000 0,00 % | 06.02. | 13,900 500 | 14,200 141 | 14,000 13,600 | 16,100 13,000 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,092 0,097 | -0,005 -4,66 % | 06.02. | 0,091 33.000 | 0,146 20.600 | 0,092 0,092 | 0,151 0,051 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,079 0,082 | -0,004 -4,27 % | 06.02. | 0,082 36.600 | 0,132 22.800 | 0,079 0,079 | 0,175 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,312 0,309 | +0,003 +0,97 % | 06.02. | 0,312 6.420 | 0,389 5.150 | 0,341 0,312 | 0,574 0,220 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 06.02. | 8,100 1.000 | 8,450 1.000 | 7,900 7,900 | 7,950 5,400 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 06.02. | 5,950 500 | 6,100 500 | 5,800 5,800 | 5,900 2,480 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 06.02. | 6,650 1.900 | 7,100 1.700 | 6,700 6,700 | 6,850 2,760 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 06.02. | 9,350 360 | 9,500 360 | 9,200 9,200 | 9,300 5,700 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 06.02. | 3,560 900 | 3,680 900 | 3,560 3,560 | 4,800 3,180 | 0 0 | 7 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 06.02. | 24,600 100 | 27,600 100 | 25,000 25,000 | 52,00 25,000 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 06.02. | 21,600 60 | 23,400 60 | 21,400 21,400 | 30,600 13,300 | 0 0 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,220 0,240 | -0,002 -0,90 % | 05.02. | 0,000 10.000 | 0,000 9.000 | 0,000 0,000 | 0,328 0,181 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 2,260 2,260 | 0,000 0,00 % | 06.02. | 2,040 613.880 | 2,480 100 | 2,260 2,260 | 5,800 2,260 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,730 3,740 | -0,010 -0,27 % | 06.02. | 3,720 400 | 3,820 400 | 3,730 3,730 | 4,100 2,500 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 06.02. | 7,800 150 | 8,250 150 | 7,900 7,900 | 8,200 5,800 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,458 0,462 | -0,004 -0,87 % | 06.02. | 0,560 5.400 | 0,685 4.400 | 0,458 0,458 | 0,515 0,270 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,024 0,027 | -0,003 -9,43 % | 04.02. | 0,025 23.000 | 0,029 20.000 | 0,000 0,000 | 0,080 0,024 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,136 0,143 | +0,001 +0,74 % | 05.02. | 0,000 8.000 | 0,000 7.000 | 0,000 0,000 | 0,228 0,043 | 0 0 | - | ||
| TEMAS RESOURCES CORP CDIS A41PR2 Frankfurt | 0,091 0,103 | -0,012 -11,65 % | 06.02. | 0,092 10.900 | 0,122 8.200 | 0,091 0,091 | 0,180 0,076 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 71,00 68,00 | +3,00 +4,41 % | 06.02. | 71,50 60 | 73,50 60 | 71,00 71,00 | 89,00 58,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 9,875 9,875 | 0,000 0,00 % | 06.02. | 10,036 1.000 | 10,114 1.000 | 9,875 9,875 | 10,200 7,646 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,545 6,565 | -0,020 -0,30 % | 06.02. | 6,555 3.052 | 6,615 3.024 | 6,545 6,545 | 6,565 5,535 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 16,564 16,314 | +0,250 +1,53 % | 06.02. | 16,570 490 | 16,688 480 | 16,586 15,944 | 16,736 10,106 | 0 0 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 24,843 24,872 | -0,314 -1,25 % | 05.02. | 0,000 440 | 0,000 435 | 0,000 0,000 | 25,826 18,259 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 39,200 38,400 | +0,800 +2,08 % | 06.02. | 39,200 260 | 40,200 260 | 39,200 38,600 | 39,200 27,200 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 1,310 1,310 | 0,000 0,00 % | 06.02. | 1,370 371 | 1,630 6.300 | 1,310 1,290 | 2,140 1,170 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 24,400 25,600 | -1,200 -4,69 % | 06.02. | 25,000 100 | 25,600 100 | 24,400 24,400 | 25,600 6,950 | 0 0 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,006 0,007 | -0,001 -13,89 % | 06.02. | 0,007 416.700 | 0,047 63.500 | 0,006 0,006 | 0,090 0,005 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 06.02. | 3,090 648 | 3,140 2.514 | 2,960 2,780 | 2,960 0,682 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,027 113.300 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,036 0,038 | -0,002 -5,26 % | 06.02. | 0,036 25.000 | 0,047 21.594 | 0,036 0,036 | 0,130 0,036 | 0 0 | - | ||
| TERRA ROSSA GOLD LTD A41TG0 Frankfurt | 0,234 0,234 | 0,000 0,00 % | 06.02. | 0,258 1.000 | 0,300 1.000 | 0,234 0,234 | 0,296 0,010 | 0 0 | 1 | ||
| TERRACE ENERGY CORP A40ZMY Stuttgart | 0,790 0,790 | 0,000 0,00 % | 06.02. | 0,800 5.000 | 0,790 1.000 | 0,790 0,790 | 1,000 0,047 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,005 0,005 | +0,000 +2,17 % | 06.02. | 0,004 731.800 | 0,009 326.100 | 0,005 0,005 | 0,014 0,003 | 0 0 | - | ||
| TERRANOR GROUP AB A41CB1 München | 2,630 2,630 | 0,000 0,00 % | 06.02. | 2,610 1.000 | 2,810 1.000 | 2,630 2,630 | 3,090 1,720 | 0 0 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,535 0,575 | -0,040 -6,96 % | 04.02. | 0,565 5.318 | 0,585 5.102 | 0,000 0,000 | 1,240 0,206 | 0 0 | - | ||
| TERRAVEST INDUSTRIES INC A2JE47 Frankfurt | 93,50 91,50 | +2,00 +2,19 % | 06.02. | 93,50 110 | 97,50 110 | 94,00 90,00 | 106,00 71,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.