Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,860 2,820 | 0,000 0,00 % | 03.11. | 2,800 360 | 3,120 360 | 2,860 2,860 | 2,880 1,790 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 15:29 | 59,00 35 | 64,50 31 | 60,00 59,00 | 63,50 48,000 | 0 0 | 15 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,945 1,060 | -0,115 -10,85 % | 08:02 | 0,895 10.000 | 0,975 10.000 | 0,945 0,945 | 1,150 0,450 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,098 0,099 | -0,001 -0,51 % | 08:02 | 0,098 30.000 | 0,107 30.000 | 0,098 0,098 | 0,164 0,023 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 Frankfurt | 17,200 17,600 | -0,400 -2,27 % | 08:02 | 17,500 50 | 18,000 50 | 17,200 17,200 | 27,000 17,600 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 2,050 2,085 | -0,035 -1,68 % | 15:29 | 1,976 51 | 2,185 897 | 2,115 2,030 | 2,320 0,615 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,007 0,002 | 0,000 0,00 % | 08.04. | 0,001 600.000 | 0,101 5.000 | 0,000 0,000 | 0,073 0,001 | 0 0 | 1 | ||
| SYNECTICS PLC 877460 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 03.11. | 2,980 1.500 | 3,320 1.500 | 3,100 3,100 | 4,440 2,780 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:07 | 32,900 150 | 33,800 150 | 33,200 33,200 | 34,800 26,800 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 5,620 5,790 | -0,170 -2,94 % | 15:29 | 5,600 100 | 5,620 400 | 5,750 5,620 | 5,790 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,176 0,176 | 0,000 0,00 % | 08:02 | 0,200 5.000 | 0,268 200 | 0,176 0,176 | 1,085 0,150 | 0 0 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,596 0,618 | -0,002 -0,33 % | 03.11. | 0,568 5.462 | 0,579 5.349 | 0,000 0,000 | 2,190 0,596 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,041 0,068 | -0,027 -39,71 % | 08:07 | 0,294 800 | 0,850 2.000 | 0,041 0,041 | 2,000 0,068 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 08:04 | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 5,760 5,980 | -0,220 -3,68 % | 15:29 | 5,620 500 | 5,820 500 | 5,980 5,760 | 7,080 4,700 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 2,520 2,500 | 0,000 0,00 % | 03.11. | 2,460 500 | 3,000 600 | 2,520 2,520 | 7,500 2,420 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,155 0,167 | -0,012 -7,19 % | 08:00 | 0,154 5.000 | 0,186 5.000 | 0,155 0,155 | 0,230 0,060 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,016 0,016 | 0,000 0,00 % | 03.11. | 0,011 30.000 | 0,038 30.000 | 0,016 0,016 | 0,040 0,009 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,060 7,130 | 0,000 0,00 % | 03.11. | 7,150 200 | 7,460 200 | 7,060 7,060 | 8,340 6,360 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,080 3,100 | +0,040 +1,32 % | 03.11. | 2,860 1.200 | 2,940 1.200 | 0,000 0,000 | 4,100 2,220 | 0 0 | 1 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,000 6,000 | 0,000 0,00 % | 08:16 | 6,000 100 | 6,200 1.065 | 6,000 6,000 | 7,050 5,000 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,350 6,550 | 0,000 0,00 % | 08:02 | 6,400 100 | 7,800 100 | 6,350 6,350 | 7,800 5,650 | 0 0 | 3 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,485 1,460 | +0,025 +1,71 % | 08:09 | 1,405 2.200 | 1,550 2.000 | 1,485 1,485 | 1,535 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 15:29 | 2,040 988 | 2,260 881 | 2,080 2,060 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 48,855 48,695 | +0,160 +0,33 % | 15:29 | 47,140 200 | 51,64 100 | 48,855 48,390 | 49,810 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 51,00 52,50 | -1,50 -2,86 % | 08:02 | 51,50 10 | 54,50 120 | 51,00 51,00 | 63,50 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08. | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,260 2,950 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,040 3,040 | 0,000 0,00 % | 08:02 | 2,960 250 | 3,260 250 | 3,040 3,040 | 4,145 2,735 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 0,998 0,986 | +0,012 +1,22 % | 08:02 | 1,010 500 | 1,205 500 | 0,998 0,998 | 1,440 0,368 | 0 0 | 1 | ||
| TALPHERA INC A3DWPN Tradegate | 1,190 1,158 | -0,026 -2,14 % | 03.11. | 1,096 913 | 1,126 887 | 0,000 0,000 | 1,190 0,340 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,013 0,013 | 0,000 0,00 % | 03.11. | 0,013 20.000 | 0,023 20.000 | 0,013 0,013 | 0,070 0,007 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,100 5,100 | 0,000 0,00 % | 15:29 | 5,100 158 | 5,700 135 | 5,100 4,730 | 5,680 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,270 0,268 | 0,000 0,00 % | 03.11. | 0,268 5.000 | 0,300 5.000 | 0,270 0,270 | 0,294 0,185 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,033 0,036 | -0,003 -7,04 % | 08:09 | 0,030 100.000 | 0,071 42.600 | 0,033 0,033 | 0,600 0,033 | 0 0 | 1 | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,015 0,015 | -0,001 -3,33 % | 08:02 | 0,011 10.000 | 0,046 10.000 | 0,015 0,015 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Frankfurt | 0,016 0,015 | 0,000 0,00 % | 19:45 | 0,016 129.500 | 0,028 73.000 | 0,016 0,015 | 0,022 0,004 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ München | 0,109 0,108 | +0,001 +0,46 % | 17:27 | 0,088 5.000 | 0,122 5.000 | 0,109 0,073 | 0,199 0,018 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:44 | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.08. | 0,001 2,0 Mio. | 0,016 64.600 | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,050 0,042 | +0,008 +17,86 % | 19:45 | 0,050 40.450 | 0,065 31.050 | 0,050 0,033 | 0,165 0,019 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 17,300 17,300 | 0,000 0,00 % | 15:55 | 16,000 200 | 18,600 180 | 17,300 17,300 | 38,800 17,000 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 8,300 8,300 | 0,000 0,00 % | 03.11. | 8,250 500 | 8,650 500 | 8,300 8,300 | 8,700 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,055 0,058 | 0,000 0,00 % | 19:45 | 0,055 36.400 | 0,078 25.700 | 0,058 0,055 | 0,136 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 21,200 20,600 | 0,000 0,00 % | 08:30 | 21,600 25 | 22,400 25 | 21,200 21,200 | 34,000 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Frankfurt | 0,690 0,670 | +0,020 +2,99 % | 08:09 | 0,680 4.500 | 0,770 2.000 | 0,690 0,690 | 0,910 0,615 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 65,89 66,27 | -0,38 -0,57 % | 08:03 | 65,64 305 | 66,56 301 | 65,89 65,89 | 67,87 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 18,100 18,160 | -0,060 -0,33 % | 08:03 | 18,100 1.105 | 18,250 1.096 | 18,100 18,100 | 18,230 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 230,40 229,80 | +0,60 +0,26 % | 08:03 | 228,73 88 | 231,94 87 | 230,40 230,40 | 232,26 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 122,51 122,54 | -0,03 -0,02 % | 08:03 | 120,01 167 | 121,45 165 | 122,51 122,51 | 122,66 80,07 | 0 0 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 120,76 118,06 | +0,99 +0,83 % | 03.11. | 0,000 94 | 0,000 93 | 0,000 0,000 | 120,76 67,37 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .