Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,7 Mio. 17,2 Mio. 15,9 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,143 0,142 | +0,001 +0,70 % | 02.04. | 0,176 5.000 | 0,194 5.000 | 0,143 0,143 | 0,260 0,018 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT München | 0,006 0,006 | 0,000 0,00 % | 02.04. | 0,002 1.000 | 0,011 1.000 | 0,006 0,006 | 0,008 0,006 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,196 0,212 | -0,016 -7,55 % | 02.04. | 0,179 5.600 | 0,212 9.450 | 0,196 0,180 | 0,264 0,019 | 0 0 | - | ||
| TASKUS INC A3CR4H München | 5,850 5,750 | +0,100 +1,74 % | 02.04. | 5,950 1.400 | 6,050 1.400 | 5,850 5,850 | 15,400 5,550 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 17,200 17,200 | 0,000 0,00 % | 30.12.25 | 15,900 200 | 18,600 180 | 17,200 17,200 | 29,000 16,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 6,400 6,600 | -0,200 -3,03 % | 02.04. | 6,400 500 | 6,800 500 | 6,400 6,400 | 8,700 6,150 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 02.04. | 0,037 27.400 | 0,057 35.400 | 0,037 0,021 | 0,118 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 24,000 23,200 | +0,800 +3,45 % | 02.04. | 24,000 100 | 25,800 100 | 24,000 24,000 | 28,800 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A41YPB Frankfurt | 0,695 0,720 | -0,025 -3,47 % | 02.04. | 0,710 1.500 | 0,780 1.300 | 0,695 0,695 | 0,790 0,615 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 68,27 68,53 | -0,26 -0,38 % | 02.04. | 69,55 288 | 69,90 287 | 68,27 68,27 | 72,17 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 16,890 16,880 | +0,010 +0,06 % | 02.04. | 17,020 1.176 | 17,130 1.168 | 16,890 16,890 | 18,260 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 188,67 189,98 | -1,31 -0,69 % | 02.04. | 192,83 104 | 195,53 103 | 188,67 188,67 | 232,26 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Frankfurt | 129,14 130,49 | -1,35 -1,03 % | 02.04. | 130,94 764 | 132,47 755 | 129,14 129,14 | 136,57 79,58 | 0 0 | - | ||
| TBSO SA 798586 Stuttgart | 5,900 5,900 | 0,000 0,00 % | 27.03. | - | - | 5,900 5,900 | 5,900 5,550 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| TDG GOLD CORP A3CUPK Tradegate | 0,370 0,354 | +0,042 +12,80 % | 01.04. | 0,306 6.550 | 0,348 5.730 | 0,000 0,000 | 1,020 0,328 | 0 0 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,565 0,570 | -0,045 -7,38 % | 01.04. | 0,600 10.033 | 0,615 9.688 | 0,000 0,000 | 3,240 0,430 | 0 0 | - | ||
| TEAM INC A3D39E Frankfurt | 13,700 13,200 | +0,500 +3,79 % | 02.04. | 13,800 100 | 14,600 100 | 13,700 13,200 | 20,600 10,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,420 0,420 | 0,000 0,00 % | 02.04. | 0,416 241 | 0,430 3.643 | 0,422 0,418 | 0,860 0,414 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,165 0,165 | 0,000 0,00 % | 02.04. | 0,165 6.100 | 0,252 5.000 | 0,181 0,165 | 0,444 0,139 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,000 2,080 | -0,080 -3,85 % | 02.04. | 2,040 100 | 2,180 100 | 2,000 2,000 | 6,600 2,000 | 0 0 | 17 | ||
| TECAN GROUP AG 922557 Stuttgart | 147,40 147,80 | 0,00 0,00 % | 02.04. | 147,50 136 | 147,80 94 | 148,30 144,60 | 173,20 121,60 | 0 0 | 1 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,090 2,070 | +0,020 +0,97 % | 02.04. | 2,060 500 | 2,360 500 | 2,090 2,090 | 2,650 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 37,800 35,800 | 0,000 0,00 % | 02.04. | 37,800 55 | 39,400 51 | 37,800 35,400 | 41,200 24,800 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 2,460 2,540 | -0,080 -3,15 % | 02.04. | 2,660 3.400 | 2,700 3.400 | 2,460 2,460 | 4,530 2,460 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,908 0,906 | +0,002 +0,22 % | 02.04. | 0,908 1.500 | 0,986 1.500 | 0,908 0,906 | 1,125 0,858 | 0 0 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Frankfurt | 45,000 45,200 | -0,200 -0,44 % | 02.04. | 45,200 50 | 46,400 50 | 45,000 45,000 | 52,00 25,200 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL München | 5,480 5,430 | +0,050 +0,92 % | 02.04. | 5,390 300 | 5,620 300 | 5,480 5,480 | 5,620 2,720 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Frankfurt | 2,220 2,040 | +0,180 +8,82 % | 02.04. | 2,360 100 | 2,780 100 | 2,220 2,220 | 10,400 1,610 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 17,500 17,100 | +0,400 +2,34 % | 02.04. | 17,900 2.000 | 18,300 2.000 | 17,500 17,500 | 28,400 14,100 | 0 0 | - | ||
| TECTONIC METALS INC A418RY Frankfurt | 1,350 1,430 | -0,080 -5,59 % | 02.04. | 1,370 1.500 | 1,530 1.350 | 1,420 1,350 | 2,040 0,145 | 0 0 | - | ||
| TEEKAY TANKERS LTD A40R4Z Stuttgart | 66,50 63,00 | 0,00 0,00 % | 02.04. | 67,00 30 | 67,50 193 | 66,50 61,50 | 72,50 28,600 | 0 0 | 3 | ||
| TEGNA INC A14VMF Frankfurt | 19,100 17,900 | 0,000 0,00 % | 20.03. | 18,900 1.000 | 19,000 1.000 | 0,000 0,000 | 19,200 12,800 | 0 0 | 4 | ||
| TEJON RANCH CO 864891 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 02.04. | 16,500 500 | 16,800 500 | 16,400 16,200 | 16,500 13,100 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,052 0,051 | +0,002 +2,97 % | 02.04. | 0,061 49.200 | 0,098 30.700 | 0,052 0,052 | 0,151 0,051 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,104 0,104 | 0,000 0,00 % | 02.04. | 0,111 27.100 | 0,147 20.500 | 0,104 0,104 | 0,175 0,025 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,268 0,267 | +0,001 +0,37 % | 02.04. | 0,268 7.470 | 0,334 5.990 | 0,284 0,268 | 0,508 0,220 | 0 0 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,790 0,790 | 0,000 0,00 % | 02.04. | 0,790 6.776 | 0,850 6.060 | 0,790 0,790 | 0,930 0,330 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 8,600 8,950 | -0,350 -3,91 % | 02.04. | 8,800 1.000 | 9,750 1.000 | 8,600 8,600 | 9,100 5,500 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 02.04. | 6,200 500 | 6,350 500 | 6,000 6,000 | 6,550 2,660 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 02.04. | 6,900 1.800 | 7,350 1.700 | 7,000 7,000 | 7,650 3,040 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 9,700 9,650 | +0,050 +0,52 % | 02.04. | 9,900 360 | 10,300 360 | 9,700 9,700 | 10,600 5,700 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Stuttgart | 3,760 3,720 | 0,000 0,00 % | 02.04. | 3,780 2.646 | 3,860 2.591 | 3,800 3,700 | 4,860 3,120 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Frankfurt | 14,600 15,100 | -0,500 -3,31 % | 02.04. | 14,900 1.000 | 15,400 1.000 | 14,600 14,600 | 15,500 11,200 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 23,000 24,200 | -1,200 -4,96 % | 02.04. | 21,800 100 | 26,000 100 | 23,000 23,000 | 47,800 21,600 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 29,000 30,600 | -1,600 -5,23 % | 02.04. | 33,000 60 | 35,800 60 | 29,000 29,000 | 37,400 13,300 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 1,840 1,840 | 0,000 0,00 % | 02.04. | 1,660 613.880 | 2,020 100 | 1,840 1,840 | 5,800 1,840 | 0 0 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,490 3,520 | -0,030 -0,85 % | 02.04. | 3,510 400 | 3,610 400 | 3,490 3,490 | 4,100 2,500 | 0 0 | 1 | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 8,400 8,800 | -0,400 -4,55 % | 02.04. | 8,700 150 | 9,500 150 | 8,400 8,400 | 8,850 5,800 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,530 0,555 | -0,025 -4,50 % | 02.04. | 0,520 5.800 | 0,645 4.700 | 0,530 0,530 | 0,570 0,270 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.