Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNECTICS PLC 877460 Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 13.01. | 2,220 1.500 | 2,560 1.500 | 2,240 2,240 | 4,440 2,300 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Stuttgart | 30,900 31,000 | -0,100 -0,32 % | 13.01. | 31,100 64 | 31,500 63 | 31,300 30,800 | 34,300 26,800 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 6,340 6,290 | +0,050 +0,79 % | 13.01. | 6,320 900 | 6,340 800 | 6,340 6,230 | 6,360 3,715 | 0 0 | - | ||
| SYNTHOLENE ENERGY CORP A41G8F Frankfurt | 0,324 0,297 | +0,027 +9,09 % | 13.01. | 0,339 3.000 | 0,422 2.500 | 0,324 0,324 | 0,300 0,158 | 0 0 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,730 0,741 | +0,006 +0,83 % | 09.01. | 0,721 4.303 | 0,744 4.166 | 0,000 0,000 | 1,950 0,515 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 0,175 0,182 | -0,007 -3,85 % | 13.01. | 0,450 607.319 | 1,010 2.000 | 0,175 0,175 | 2,000 0,005 | 0 0 | 3 | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 2,260 2,240 | 0,000 0,00 % | 13.01. | 2,240 500 | 2,780 500 | 2,260 2,260 | 7,500 2,180 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Stuttgart | 0,163 0,157 | +0,006 +3,82 % | 13.01. | 0,157 5.000 | 0,192 15.417 | 0,163 0,148 | 0,218 0,066 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,012 0,012 | 0,000 0,00 % | 13.01. | 0,012 30.000 | 0,039 30.000 | 0,012 0,012 | 0,040 0,007 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,600 7,910 | -0,310 -3,92 % | 13.01. | 7,610 200 | 7,920 200 | 7,600 7,600 | 8,100 6,360 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,400 6,400 | 0,000 0,00 % | 13.01. | 6,350 100 | 7,850 100 | 6,400 6,400 | 7,800 5,650 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,051 0,053 | -0,002 -3,81 % | 13.01. | 0,031 5.000 | 0,087 5.000 | 0,051 0,051 | 0,114 0,038 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 13.01. | 1,775 1.700 | 1,920 1.600 | 1,740 1,740 | 1,730 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 13.01. | 2,060 967 | 2,320 868 | 2,080 2,080 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 45,525 49,215 | -3,690 -7,50 % | 13.01. | 45,650 1.100 | 49,205 300 | 45,525 45,310 | 49,880 24,200 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 55,00 56,00 | 0,00 0,00 % | 13.01. | 53,00 50 | 56,00 100 | 55,00 55,00 | 63,50 38,200 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,260 2,950 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ München | 3,000 3,000 | 0,000 0,00 % | 13.01. | 2,795 200 | 3,085 200 | 3,000 3,000 | 4,055 2,895 | 0 0 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,870 0,907 | -0,008 -0,91 % | 12.01. | 0,868 1.153 | 0,893 1.119 | 0,000 0,000 | 1,270 0,340 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Frankfurt | 0,030 0,023 | 0,000 0,00 % | 13.01. | 0,030 20.000 | 0,040 20.000 | 0,030 0,030 | 0,070 0,007 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 4,740 4,740 | -0,060 -1,25 % | 09.01. | 4,920 500 | 4,980 500 | 0,000 0,000 | 5,000 2,260 | 0 0 | 3 | ||
| TAMBORAN RESOURCES CORPORATION CDIS A3CY4Q Frankfurt | 0,100 0,099 | +0,000 +0,30 % | 13.01. | 0,099 15.100 | 0,124 12.100 | 0,100 0,100 | 0,107 0,089 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,780 5,800 | 0,000 0,00 % | 13.01. | 5,360 150 | 6,740 119 | 5,800 5,780 | 5,840 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,326 0,326 | 0,000 0,00 % | 13.01. | 0,360 5.000 | 0,392 5.000 | 0,326 0,326 | 0,468 0,185 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,053 0,052 | 0,000 0,00 % | 13.01. | 0,053 37.740 | 0,103 19.420 | 0,069 0,053 | 0,102 0,011 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 München | 0,020 0,020 | 0,000 0,00 % | 13.01. | 0,003 26.000 | 0,053 20.000 | 0,020 0,020 | 0,142 0,020 | 0 0 | 1 | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 13.01. | 0,010 30.000 | 0,038 10.000 | 0,010 0,010 | 0,044 0,001 | 0 0 | - | ||
| TARACHI GOLD CORP A2P2ZP Frankfurt | 0,015 0,028 | -0,013 -45,45 % | 13.01. | 0,016 129.500 | 0,028 73.000 | 0,015 0,015 | 0,028 0,006 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.01. | 0,001 614.000 | 0,001 1,0 Mio. | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| TASKUS INC A3CR4H Tradegate | 9,950 10,300 | +0,050 +0,51 % | 12.01. | 9,650 622 | 10,000 596 | 0,000 0,000 | 16,500 9,300 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 17,200 17,200 | 0,000 0,00 % | 30.12.25 | 15,900 200 | 18,600 180 | 17,200 17,200 | 32,400 16,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,350 7,450 | 0,000 0,00 % | 13.01. | 7,250 500 | 7,650 500 | 7,350 7,350 | 8,700 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 München | 0,056 0,047 | 0,000 0,00 % | 13.01. | 0,037 55.000 | 0,069 29.000 | 0,056 0,056 | 0,118 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Stuttgart | 25,000 25,800 | -0,800 -3,10 % | 13.01. | 25,000 80 | 26,600 175 | 25,400 25,000 | 29,600 16,000 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A3CQ2Y Stuttgart | 0,690 0,690 | 0,000 0,00 % | 13.01. | 0,675 4.500 | 0,800 3.800 | 0,695 0,675 | 0,895 0,605 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 70,63 69,94 | +0,69 +0,99 % | 13.01. | 70,20 285 | 71,19 281 | 70,63 70,63 | 69,94 51,55 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Hamburg | 17,900 17,870 | +0,030 +0,17 % | 13.01. | 17,950 1.115 | 18,080 1.107 | 17,900 17,900 | 18,230 15,630 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 215,69 213,41 | +2,28 +1,07 % | 13.01. | 216,50 93 | 219,53 92 | 215,69 215,69 | 232,26 137,62 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Hamburg | 127,05 125,48 | +1,57 +1,25 % | 13.01. | 127,22 158 | 128,74 156 | 127,05 127,05 | 126,78 80,07 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ München | 3,600 3,600 | 0,000 0,00 % | 12.02.25 | - | - | 0,000 0,000 | 3,600 3,600 | 0 0 | 5 | ||
| TEAM INC A3D39E Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 13.01. | 12,200 850 | 12,800 800 | 12,500 11,800 | 20,600 10,300 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Stuttgart | 0,560 0,560 | 0,000 0,00 % | 13.01. | 0,560 1.786 | 0,565 1.000 | 0,560 0,555 | 1,310 0,472 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,280 0,280 | 0,000 0,00 % | 13.01. | 0,286 1.749 | 0,366 1.446 | 0,286 0,280 | 0,444 0,126 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 3,020 3,040 | -0,020 -0,66 % | 13.01. | 2,960 5.100 | 3,120 100 | 3,020 3,020 | 6,600 2,600 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,390 2,380 | +0,010 +0,42 % | 13.01. | 2,330 500 | 2,630 500 | 2,390 2,390 | 2,650 1,925 | 0 0 | - | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 4,135 4,310 | -0,175 -4,06 % | 13.01. | 4,235 2.200 | 4,295 2.100 | 4,135 4,135 | 4,530 3,416 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 1,005 1,020 | -0,015 -1,47 % | 13.01. | 1,005 1.500 | 1,080 1.500 | 1,020 1,005 | 1,180 0,858 | 0 0 | - | ||
| TECNOTREE OYJ A40BGL Frankfurt | 4,195 4,215 | -0,020 -0,47 % | 13.01. | 4,085 300 | 4,285 300 | 4,195 4,195 | 5,320 2,496 | 0 0 | 3 | ||
| TECSYS INC 603077 Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 13.01. | 17,900 2.000 | 18,200 2.000 | 18,100 18,100 | 31,800 17,800 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 13.01. | 13,900 500 | 14,200 500 | 13,900 13,500 | 16,200 13,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .