Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 7,350 7,100 | +0,250 +3,52 % | 03.03. | 7,150 100 | 8,550 100 | 7,350 7,350 | 7,600 5,650 | 0 0 | 3 | ||
| TAGMASTER AB A3CN9D Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 03.03. | 2,240 1.400 | 2,390 1.300 | 2,300 2,300 | 2,340 0,838 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,220 2,280 | -0,060 -2,63 % | 03.03. | 2,200 909 | 2,460 818 | 2,220 2,220 | 3,300 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 55,35 54,96 | +0,39 +0,71 % | 03.03. | 52,46 100 | 57,26 100 | 55,35 54,74 | 55,35 24,200 | 0 0 | - | ||
| TAJIRI RESOURCES CORP A2QCW9 Frankfurt | 0,122 - | 0,000 0,00 % | 03.03. | 0,116 17.300 | 0,145 - | 0,122 0,122 | 0,122 0,122 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 03.03. | 50,000 400 | 53,50 400 | 52,00 52,00 | 63,50 38,200 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 0,000 0,000 | 5,180 2,950 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 1,522 2,360 | -0,838 -35,51 % | 03.03. | 1,480 500 | 1,696 500 | 1,522 1,522 | 4,000 1,522 | 0 0 | - | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,361 0,297 | +0,064 +21,55 % | 03.03. | 0,300 6.700 | 0,418 4.800 | 0,361 0,361 | 0,385 0,047 | 0 0 | - | ||
| TALISMAN METALS PLC A421QR München | 0,080 - | 0,000 0,00 % | 06.02. | 0,080 - | - | 0,000 0,000 | 0,080 0,014 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,260 1,295 | -0,035 -2,70 % | 03.03. | 1,260 500 | 1,360 500 | 1,290 1,260 | 1,525 0,471 | 0 0 | 1 | ||
| TALON METALS CORP A41YP5 Tradegate | 5,549 5,222 | +0,253 +4,78 % | 02.03. | 5,225 400 | 5,349 400 | 0,000 0,000 | 5,549 1,522 | 0 0 | 2 | ||
| TALPHERA INC A3DWPN Tradegate | 0,785 0,766 | +0,018 +2,35 % | 02.03. | 0,755 1.325 | 0,779 1.282 | 0,000 0,000 | 1,270 0,340 | 0 0 | - | ||
| TAMAR MINERALS PLC A41BFC Stuttgart | 0,040 0,028 | +0,012 +42,86 % | 03.03. | 0,024 25.000 | 0,045 25.000 | 0,040 0,024 | 0,040 0,001 | 0 0 | - | ||
| TAMBORAN RESOURCES CORPORATION CDIS A3CY4Q Frankfurt | 0,124 0,120 | +0,004 +3,33 % | 03.03. | 0,124 12.100 | 0,149 10.100 | 0,124 0,124 | 0,137 0,089 | 0 0 | - | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,180 5,180 | 0,000 0,00 % | 03.03. | 5,280 152 | 5,980 128 | 5,320 5,180 | 5,840 3,920 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,328 0,302 | +0,026 +8,61 % | 03.03. | 0,344 10.000 | 0,414 10.000 | 0,328 0,328 | 0,468 0,185 | 0 0 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF Frankfurt | 2,050 2,050 | 0,000 0,00 % | 03.03. | 2,050 5.000 | 2,200 1.000 | 2,050 2,050 | 2,590 1,890 | 0 0 | 1 | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,064 0,052 | +0,012 +23,08 % | 03.03. | 0,057 35.090 | 0,108 18.520 | 0,072 0,064 | 0,102 0,011 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 03.03. | 0,001 614.000 | 0,036 10.000 | 0,001 0,001 | 0,044 0,001 | 0 0 | - | ||
| TARGA EXPLORATION CORP A419BJ Frankfurt | 0,252 0,212 | +0,040 +18,87 % | 03.03. | 0,256 5.000 | 0,288 5.000 | 0,252 0,252 | 0,260 0,018 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT München | 0,006 0,006 | 0,000 0,00 % | 03.03. | 0,005 1.000 | 0,011 1.000 | 0,006 0,006 | 0,008 0,006 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 17,200 17,200 | 0,000 0,00 % | 30.12.25 | 15,900 200 | 18,600 180 | 17,200 17,200 | 29,000 16,200 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 03.03. | 6,600 500 | 7,000 500 | 6,750 6,750 | 8,700 6,350 | 0 0 | - | ||
| TAURUS GOLD CORP A41HT2 Frankfurt | 0,025 0,025 | 0,000 0,00 % | 03.03. | 0,025 81.700 | 0,054 37.100 | 0,025 0,025 | 0,118 0,002 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 22,800 23,400 | -0,600 -2,56 % | 03.03. | 22,600 100 | 24,200 100 | 22,800 22,800 | 28,800 17,300 | 0 0 | - | ||
| TAYLOR MARITIME LIMITED A41YPB Frankfurt | 0,675 0,686 | -0,011 -1,60 % | 03.03. | 0,701 800 | 0,771 700 | 0,675 0,675 | 0,790 0,615 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 71,34 70,62 | +0,72 +1,02 % | 03.03. | 69,92 287 | 70,90 283 | 71,34 71,34 | 72,17 51,55 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 197,44
196,66 | +0,78 +0,40 % | 03.03. | 197,60 102 | 200,36 100 | 197,44 197,44 | 232,26 137,62 | 0 0 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| TEAM INC A3D39E Tradegate | 12,200 12,500 | -0,100 -0,81 % | 27.02. | 12,100 83 | 12,500 79 | 0,000 0,000 | 19,900 11,100 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,525 0,535 | -0,010 -1,87 % | 03.03. | 0,510 208 | 0,530 400 | 0,535 0,525 | 0,860 0,468 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,258 0,256 | +0,002 +0,78 % | 03.03. | 0,258 3.900 | 0,358 5.000 | 0,268 0,256 | 0,444 0,126 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 03.03. | 2,100 100 | 2,300 100 | 2,080 2,080 | 6,600 2,060 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,110 2,200 | -0,090 -4,09 % | 03.03. | 2,020 500 | 2,340 500 | 2,110 2,110 | 2,650 1,925 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 36,000 37,200 | -1,200 -3,23 % | 03.03. | 33,600 500 | 35,600 500 | 36,000 36,000 | 41,800 25,200 | 0 0 | 9 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,220 3,280 | -0,060 -1,83 % | 03.03. | 3,200 2.900 | 3,280 2.800 | 3,220 3,220 | 4,530 3,160 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,924 0,942 | -0,018 -1,91 % | 03.03. | 0,924 1.500 | 1,000 1.500 | 0,942 0,924 | 1,125 0,858 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 03.03. | 3,080 3.900 | 3,300 3.650 | 2,820 2,820 | 14,200 2,740 | 0 0 | 1 | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 47,200 48,400 | 0,000 0,00 % | 03.03. | 47,000 43 | 48,800 50 | 48,200 46,800 | 51,50 26,800 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 5,470 5,500 | -0,030 -0,55 % | 03.03. | 5,490 200 | 5,690 200 | 5,470 5,470 | 5,570 2,690 | 0 0 | 3 | ||
| TECOGEN INC A114T5 Tradegate | 3,040 2,920 | +0,240 +8,57 % | 02.03. | 2,780 1.803 | 2,820 1.771 | 0,000 0,000 | 10,500 3,020 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 03.03. | 16,000 2.000 | 16,200 2.000 | 15,600 15,600 | 29,200 14,100 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 03.03. | 15,100 500 | 15,400 500 | 15,100 14,900 | 16,200 13,100 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,062 0,063 | -0,001 -0,80 % | 03.03. | 0,058 51.800 | 0,113 26.600 | 0,062 0,062 | 0,151 0,051 | 0 0 | 1 | ||
| TEKMAR GROUP PLC A2JND8 Stuttgart | 0,090 0,101 | 0,000 0,00 % | 03.03. | 0,107 18.692 | 0,129 15.504 | 0,107 0,090 | 0,165 0,037 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,301 0,302 | -0,001 -0,33 % | 03.03. | 0,302 6.630 | 0,376 5.320 | 0,326 0,297 | 0,518 0,220 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 03.03. | 8,250 1.000 | 9,050 1.000 | 8,600 8,600 | 9,100 5,500 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 03.03. | 6,950 1.800 | 7,450 1.700 | 7,200 7,200 | 7,650 2,760 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Stuttgart | 9,650 9,800 | 0,000 0,00 % | 03.03. | 9,650 725 | 9,750 513 | 9,700 9,450 | 9,800 5,950 | 0 0 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.