Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,4 Mio. 87,0 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P HOMEBUILDERS ETF A0MYHD Hamburg | 92,90 89,66 | +3,24 +3,61 % | 12.06. | 92,93 162 | 93,08 162 | 93,06 92,90 | 102,94 80,33 | 0 0 | - | ||
| STATE STREET SPDR S&P INSURANCE ETF A0MYHH Tradegate | 50,07 50,32 | -0,09 -0,18 % | 11.06. | 50,35 198 | 50,66 197 | 0,000 0,000 | 50,07 46,850 | 0 0 | - | ||
| STATE STREET SPDR S&P REGIONAL BANKING ETF A0MYDU Hamburg | 62,26 61,89 | +0,37 +0,60 % | 12.06. | 63,42 237 | 63,50 237 | 62,37 62,26 | 61,89 47,990 | 0 0 | - | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 42,815 43,680 | -1,050 -2,39 % | 10.06. | 44,415 500 | 44,965 500 | 0,000 0,000 | 45,570 36,500 | 0 0 | - | ||
| STEADRIGHT CRITICAL MINERALS INC A40QKA Frankfurt | 0,100 0,126 | -0,026 -20,63 % | 12.06. | 0,114 17.600 | 0,152 13.200 | 0,100 0,100 | 0,220 0,070 | 0 0 | 5 | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 39,200 41,800 | 0,000 0,00 % | 12.06. | 38,600 400 | 39,000 400 | 39,200 39,200 | 43,400 21,400 | 0 0 | - | ||
| STELLA-JONES INC 891500 Tradegate | 50,000 50,50 | 0,00 0,00 % | 11.06. | 50,000 120 | 50,50 119 | 0,000 0,000 | 62,00 44,000 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,033 0,030 | 0,000 0,00 % | 12.06. | 0,020 10.000 | 0,086 10.000 | 0,033 0,033 | 0,165 0,018 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 - | 0,000 0,00 % | 05.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,700 1,700 | 0,000 0,00 % | 12.06. | 1,750 1.430 | 1,840 1.430 | 1,700 1,700 | 2,180 1,340 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,50 60,50 | 0,00 0,00 % | 12.06. | 60,50 1.263 | 61,00 10 | 60,50 60,50 | 62,00 53,40 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Frankfurt | 15,880 15,560 | +0,320 +2,06 % | 12.06. | 16,040 180 | 16,700 180 | 15,880 15,880 | 18,060 15,460 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 1,134 1,140 | -0,006 -0,53 % | 12.06. | 1,164 1.000 | 1,188 1.000 | 1,134 1,134 | 1,194 0,902 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,136 0,135 | +0,002 +1,12 % | 12.06. | 0,136 74 | 0,157 6.712 | 0,136 0,134 | 0,346 0,056 | 0 0 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,554 1,600 | -0,024 -1,52 % | 10.06. | 1,520 1.100 | 1,652 1.000 | 0,000 0,000 | 3,040 1,500 | 0 0 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,710 0,715 | -0,005 -0,70 % | 10.06. | 0,710 4.236 | 0,760 3.931 | 0,000 0,000 | 1,360 0,655 | 0 0 | 2 | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 14,400 14,900 | -0,500 -3,36 % | 11.06. | 14,600 344 | 15,000 333 | 0,000 0,000 | 23,400 11,600 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Frankfurt | 0,011 0,011 | 0,000 0,00 % | 12.06. | 0,006 50.000 | 0,022 40.000 | 0,011 0,011 | 0,050 0,011 | 0 0 | - | ||
| STHREE PLC A0HL48 Frankfurt | 1,924 1,926 | -0,002 -0,10 % | 12.06. | 1,948 1.000 | 2,065 1.000 | 1,924 1,924 | 2,910 1,550 | 0 0 | - | ||
| STIF SA A3E4JL Tradegate | 57,05 57,15 | -1,20 -2,06 % | 11.06. | 56,70 60 | 57,60 60 | 0,000 0,000 | 87,10 40,350 | 0 0 | 2 | ||
| STILLE AB A0JKE2 Frankfurt | 23,450 23,350 | +0,100 +0,43 % | 12.06. | 23,550 120 | 24,550 120 | 23,450 23,450 | 25,050 16,450 | 0 0 | - | ||
| STINGER RESOURCES INC A2QP1V Frankfurt | 0,030 0,031 | -0,001 -3,23 % | 12.06. | 0,022 93.100 | 0,031 64.600 | 0,030 0,030 | 0,060 0,029 | 0 0 | - | ||
| STINGRAY GROUP INC A423P2 Stuttgart | 10,600 9,000 | +1,600 +17,78 % | 12.06. | 10,600 240 | 10,600 240 | 10,600 9,900 | 13,900 8,100 | 0 0 | 1 | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,003 | -0,002 -80,00 % | 12.06. | 0,003 800.000 | 0,007 25.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 64,00 63,50 | +0,50 +0,79 % | 12.06. | 64,50 140 | 66,00 130 | 64,50 63,00 | 71,50 52,50 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Xetra | 29,000 29,000 | 0,000 0,00 % | 12.06. | 28,800 1 | 29,000 171 | 29,000 29,000 | 31,400 26,000 | 0 0 | - | ||
| STOCKHOLM NORDTECH GROUP AB A42EG6 Frankfurt | 5,400 - | 0,000 0,00 % | 12.06. | 5,407 200 | 5,607 200 | 5,400 5,400 | - - | 0 0 | - | ||
| STOCKWORKS GOLD INC A41DXK Frankfurt | 0,056 0,055 | +0,001 +1,82 % | 12.06. | 0,055 36.400 | 0,094 21.400 | 0,056 0,056 | 0,158 0,042 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 6,200 5,850 | +0,350 +5,98 % | 12.06. | 6,500 1.400 | 6,750 1.400 | 6,200 6,200 | 8,000 3,880 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 12.06. | 9,400 150 | 9,800 150 | 9,450 9,450 | 11,800 8,050 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,460 10,100 | -0,640 -6,34 % | 12.06. | 9,380 240 | 9,780 240 | 9,460 9,460 | 11,600 8,380 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 9,585 9,505 | +0,080 +0,84 % | 12.06. | 9,395 240 | 9,870 240 | 9,585 9,585 | 11,740 8,215 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 12.06. | 2,880 700 | 2,980 700 | 2,860 2,860 | 3,260 2,460 | 0 0 | - | ||
| STORM EXPLORATION INC A41AH2 Frankfurt | 0,240 0,212 | 0,000 0,00 % | 12.06. | 0,224 9.000 | 0,238 8.500 | 0,240 0,240 | 0,246 0,040 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 - | 0,000 0,00 % | 23.08.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STRATEGEM CAPITAL CORPORATION A0RFFY Frankfurt | 0,536 0,538 | 0,000 0,00 % | 12.06. | 0,536 1.920 | 0,566 1.920 | 0,536 0,536 | 0,610 0,270 | 0 0 | - | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,102 0,099 | +0,003 +3,03 % | 12.06. | 0,099 20.000 | 0,111 20.000 | 0,102 0,102 | 0,134 0,079 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,173 0,173 | 0,000 0,00 % | 12.06. | 0,173 4.500 | 0,216 5.000 | 0,173 0,173 | 0,312 0,079 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 12.06. | 0,050 20.040 | 0,060 20.040 | 0,048 0,048 | 0,100 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 12.06. | 74,00 10 | 80,00 10
| 74,00 74,00 | 156,00 72,50 | 0 0 | - | ||
| STRATEGY INC CDR A41MHW Frankfurt | 4,800 4,740 | +0,060 +1,27 % | 12.06. | 5,000 2.988 | 5,500 2.742 | 4,800 4,780 | 12,344 4,500 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 12.06. | 27,200 100 | 27,800 100 | 28,400 28,400 | 32,600 15,800 | 0 0 | 4 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,130 0,124 | +0,019 +16,59 % | 10.06. | 0,000 10.000 | 0,000 8.000 | 0,000 0,000 | 0,202 0,080 | 0 0 | 1 | ||
| STRATTEC SECURITY CORPORATION 894333 Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 12.06. | 68,50 100 | 69,50 100 | 68,00 68,00 | 76,50 49,200 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 12.06. | 24,400 100 | 25,400 100 | 24,200 24,200 | 27,800 12,500 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 12.06. | 9,600 53 | 10,700 47 | 9,800 9,700 | 11,500 7,600 | 0 0 | 10 | ||
| STREAMWIDE SA A0Q665 München | 80,60 80,60 | 0,00 0,00 % | 12.06. | 80,00 50 | 82,00 50 | 80,60 80,60 | 81,40 35,300 | 0 0 | - | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,077 0,084 | -0,018 -18,52 % | 10.06. | 0,089 11.351 | 0,100 9.941 | 0,000 0,000 | 0,210 0,042 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,183 0,183 | 0,000 0,00 % | 12.06. | 0,183 2.760 | 0,264 2.760 | 0,183 0,183 | 0,294 0,181 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,402 0,394 | +0,008 +2,03 % | 12.06. | 0,442 10.000 | 0,484 10.000 | 0,402 0,402 | 0,600 0,358 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.