Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,790 1,810 | 0,000 0,00 % | 20.07. | 1,390 100 | 2,860 100 | 1,820 1,790 | 2,590 1,490 | - - | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 5,900 5,760 | 0,000 0,00 % | 17.07. | 5,160 800 | 9,250 100 | 5,900 5,690 | 12,250 5,300 | - - | - | ||
| INTERLIFE GENERAL INSURANCE COMPANY SA A2QPFU Lang & Schwarz | 7,090 7,110 | -7,110 -100,00 % | 10:57 | 5,260 - | 8,920 - | 7,100 7,090 | - - | - - | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 13,065 13,230 | -0,005 -0,04 % | 21.07. | 5,230 200 | 20,910 200 | 13,260 12,990 | 15,940 8,625 | - - | - | ||
| INTERTECH SA A2PKFQ Lang & Schwarz | 1,500 1,500 | -1,500 -100,00 % | 07:00 | 1,450 - | 1,550 - | 1,568 1,460 | - - | - - | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 66,08 64,75 | -0,01 -0,02 % | 21.07. | 65,22 3.600 | 66,05 3.700 | 66,55 65,74 | 125,59 57,86 | - - | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 0,810 0,764 | +0,030 +3,82 % | 21.07. | 0,721 100 | 0,977 19.100 | 0,810 0,760 | 3,100 0,733 | - - | - | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 21.07. | 0,924 100 | 1,660 100 | 1,050 1,020 | 104,00 1,005 | - - | 1 | ||
| IQE PLC ADR A426ND Frankfurt | 11,000 9,500 | 0,000 0,00 % | 21.07. | 10,950 100 | 16,400 623 | 11,000 9,000 | 22,000 9,000 | - - | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Düsseldorf | 11,324 11,362 | 0,000 0,00 % | 21.07. | 11,264 3.000 | 11,280 1.000 | 11,376 11,324 | 11,918 8,690 | - - | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 145,66 146,27 | +0,15 +0,10 % | 21.07. | 130,85 100 | 167,00 400 | 145,66 144,60 | 150,11 125,35 | - - | - | ||
| ISPECIMEN INC A41ZEP NASDAQ | 2,280 2,320 | +0,020 +0,88 % | 21.07. | 2,130 100 | 2,380 400 | 2,360 2,280 | 105,20 2,070 | - - | 5 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,700 1,650 | 0,000 0,00 % | 21.07. | 1,250 200 | 1,880 8.900 | 1,710 1,600 | 3,770 1,010 | - - | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,031 0,070 | 0,000 0,00 % | 31.03. | 0,031 5.000 | 0,037 100 | 0,038 0,030 | 0,873 0,030 | 7,1 Mio. - | 8 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 57,46 55,71 | +0,03 +0,05 % | 21.07. | 45,690 100 | 77,96 300 | 57,81 55,92 | 68,03 32,780 | - - | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 20,530 19,670 | 0,000 0,00 % | 21.07. | 18,410 400 | 24,960 100 | 20,660 19,570 | 27,710 6,750 | - - | 6 | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,755 1,640 | -0,020 -1,13 % | 21.07. | 1,480 200 | 2,030 100 | 1,755 1,710 | 3,590 1,410 | - - | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,360 1,400 | 0,000 0,00 % | 21.07. | 1,380 1.000 | 1,450 1.000 | 1,360 1,360 | 1,820 1,220 | - - | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,290 5,275 | 0,000 0,00 % | 21.07. | 3,960 200 | 8,470 100 | 5,315 5,195 | 10,695 4,290 | - - | 8 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,770 0,814 | 0,000 -0,01 % | 21.07. | 0,699 100 | 0,850 1.000 | 0,880 0,770 | 3,265 0,319 | - - | - | ||
| JET.AI INC A426T4 NASDAQ | 2,300 2,290 | -0,010 -0,43 % | 21.07. | 2,040 100 | 2,500 100 | 2,420 2,130 | 782,00 2,000 | - - | 3 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,580 2,670 | -0,030 -1,15 % | 21.07. | 2,150 100 | 4,170 100 | 2,610 2,460 | 3,950 1,590 | - - | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 3,740 3,720 | 0,000 0,00 % | 21.07. | 3,340 100 | 4,150 100 | 3,780 3,660 | 16,875 2,525 | - - | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,300 7,090 | -0,010 -0,14 % | 21.07. | 2,940 1.300 | 8,990 100 | 7,330 7,150 | 9,285 4,330 | - - | - | ||
| K2G HOLDING AG A40BDJ Lang & Schwarz | 1,610 1,510 | +0,100 +6,62 % | 10:56 | 1,530 - | 1,690 - | 1,610 1,510 | - - | - - | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 18,410 17,910 | 0,000 0,00 % | 21.07. | 7,580 100 | 24,960 900 | 18,560 17,500 | 27,500 17,500 | - - | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,360 0,326 | 0,000 0,00 % | 21.07. | 0,312 1.000 | 0,383 200 | 0,360 0,311 | 1,980 0,288 | - - | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,136 0,147 | 0,000 0,00 % | 22.12.25 | 0,220 300 | 0,240 2.000 | 0,136 0,120 | 1,090 0,120 | 2,4 Mio. - | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,040 4,000 | 0,000 0,00 % | 21.07. | 3,370 100 | 4,730 100 | 4,040 3,530 | 11,020 2,225 | - - | - | ||
| KARDIGAN INC A42F51 NASDAQ | 22,770 21,400 | -0,140 -0,61 % | 21.07. | 16,610 200 | 35,750 100 | 23,000 21,050 | 26,690 16,250 | - - | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,597 0,619 | 0,000 0,00 % | 21.07. | 0,589 200 | 0,942 100 | 0,602 0,582 | 1,260 0,509 | - - | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,280 6,980 | -0,030 -0,41 % | 21.07. | 2,950 200 | 7,990 100 | 7,280 7,000 | 23,450 5,750 | - - | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 18,100 19,800 | 0,000 0,00 % | 21.07. | 20,200 13 | 22,600 12 | 19,800 18,100 | 65,00 6,200 | - - | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,230 23,240 | -0,010 -0,04 % | 21.07. | 8,950 200 | 29,040 300 | 23,120 22,090 | 28,700 14,350 | - - | - | ||
| KESTREL GROUP LTD A416BZ Lang & Schwarz | 8,400 8,525 | -0,125 -1,47 % | 10:54 | 8,350 - | 8,450 - | 8,400 8,400 | - - | - - | - | ||
| KHIRON LIFE SCIENCES CORP A2JMZC Lang & Schwarz | 0,029 0,029 | -0,029 -100,00 % | 10:55 | 0,024 - | 0,034 - | 0,029 0,029 | - - | - - | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,280 9,475 | -0,010 -0,11 % | 21.07. | 8,640 900 | 14,800 100 | 9,460 9,250 | 16,130 9,250 | - - | 2 | ||
| KLARSEN A1JFY3 Lang & Schwarz | 0,349 0,349 | -0,349 -100,00 % | 10:55 | 0,346 - | 0,352 - | 0,350 0,349 | - - | - - | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,495 18,160 | 0,000 0,00 % | 21.07. | 7,700 100 | 27,410 100 | 18,270 17,395 | 35,920 12,690 | 847 - | 1 | ||
| KORDELLOS CH BROS SA A0BM25 Lang & Schwarz | 0,443 0,443 | -0,443 -100,00 % | 07:00 | 0,176 - | 0,710 - | 0,443 0,438 | - - | - - | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,030 4,060 | 0,000 0,00 % | 21.07. | 3,590 100 | 4,970 100 | 4,070 3,980 | 6,600 3,250 | - - | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,775 3,760 | -0,025 -0,66 % | 21.07. | 3,270 200 | 3,830 100 | 3,820 3,770 | 6,640 3,500 | - - | 3 | ||
| KTESIOS REAL ESTATE SOCIMI SA A3CYXJ Lang & Schwarz | 20,500 20,500 | 0,000 0,00 % | 10:55 | 20,200 - | 20,800 - | 20,500 20,500 | - - | - - | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 45,910 44,380 | +0,050 +0,11 % | 21.07. | 41,750 200 | 52,40 200 | 46,640 43,210 | 95,87 42,675 | - - | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 3,965 4,220 | +0,045 +1,15 % | 21.07. | 1,560 100 | 4,950 100 | 3,990 3,870 | 7,430 2,000 | - - | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 1,870 1,930 | +0,010 +0,54 % | 21.07. | 1,820 100 | 2,970 100 | 1,890 1,730 | 98,20 1,670 | - - | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 31,010 30,850 | 0,000 0,00 % | 21.07. | 12,720 600 | 46,190 500 | 31,010 31,000 | 32,000 23,750 | - - | 2 | ||
| LANSDOWNE RESOURCES PLC A41YZD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 100.000 | 0,018 100.000 | 0,001 0,001 | 0,001 0,000 | - - | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,000 2,950 | +0,060 +2,04 % | 21.07. | 2,360 100 | 3,290 400 | 3,050 2,890 | 5,295 1,110 | - - | 1 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 35,700 35,600 | 0,000 0,00 % | 21.07. | 35,610 15 | 35,985 14 | 35,700 35,394 | 60,18 31,550 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.