Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE ADR A143UW Frankfurt | 11,800 11,800 | 0,000 0,00 % | 19.12. | 11,700 200 | 12,300 100 | 11,800 11,800 | 15,300 11,600 | 0 0 | 11 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 67,50 67,00 | -0,80 -1,17 % | 18.12. | 68,10 46 | 68,40 46 | 0,000 0,000 | 75,00 62,00 | 0 0 | 1 | ||
| VORTEX METALS INC A3DG61 Frankfurt | 0,015 0,016 | -0,001 -3,23 % | 19.12. | 0,006 364.000 | 0,029 70.500 | 0,015 0,015 | 0,069 0,002 | 0 0 | - | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 30,600 30,200 | 0,000 0,00 % | 19.12. | 30,800 125 | 33,600 125 | 30,600 30,600 | 33,400 25,600 | 0 0 | - | ||
| VOXX INTERNATIONAL CORPORATION A1JQ58 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 31.03. | 6,900 500 | 6,950 500 | 0,000 0,000 | 7,250 6,800 | 0 0 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Frankfurt | 167,00 167,00 | 0,00 0,00 % | 19.12. | 167,00 25 | 170,00 25 | 167,00 167,00 | 179,50 126,00 | 0 0 | - | ||
| VP BANK AG A2AJDV Frankfurt | 88,00 87,50 | +0,50 +0,57 % | 19.12. | 88,50 30 | 91,00 20 | 88,00 88,00 | 96,00 79,00 | 0 0 | 1 | ||
| VR RESOURCES LTD A2DNQH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 4,0 Mio. | 0,023 89.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | 2 | ||
| VRANKEN-POMMERY MONOPOLE 913302 Frankfurt | 11,050 11,150 | -0,100 -0,90 % | 19.12. | 11,100 150 | 11,650 150 | 11,050 11,050 | 13,750 10,850 | 0 0 | - | ||
| VSE CORPORATION 868172 Düsseldorf | 145,00 142,00 | +3,00 +2,11 % | 19.12. | 148,00 100 | 152,00 100 | 145,00 141,00 | 161,00 86,00 | 0 0 | 2 | ||
| VTV THERAPEUTICS INC A3EWXG Stuttgart | 28,800 28,200 | 0,000 0,00 % | 19.12. | 27,000 500 | 33,600 500 | 28,800 28,800 | 29,200 11,500 | 0 0 | 2 | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,200 0,998 | +0,202 +20,24 % | 19.12. | 1,225 100 | 1,450 1.453 | 1,200 1,045 | 1,210 0,732 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 10,500 8,100 | 0,000 0,00 % | 12.12. | 8,400 12 | 9,800 1.387 | 0,000 0,000 | 10,500 1,910 | 0 0 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,490 1,440 | +0,060 +4,20 % | 18.12. | 1,400 2.861 | 1,460 2.733 | 0,000 0,000 | 2,200 0,995 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 4,270 4,165 | +0,105 +2,52 % | 19.12. | 4,310 100 | 5,010 100 | 4,270 4,200 | 7,660 3,575 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 8,200 8,100 | +0,500 +6,49 % | 18.12. | 7,600 794 | 7,750 769 | 0,000 0,000 | 16,500 6,150 | 0 0 | 3 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,800 21,800 | +0,250 +1,16 % | 18.12. | 21,450 150 | 21,600 150 | 0,000 0,000 | 23,100 8,320 | 0 0 | - | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 19.12. | 16,900 60 | 17,200 60 | 17,200 17,000 | 17,600 9,900 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,122 0,149 | -0,027 -18,12 % | 19.12. | 0,133 15.100 | 0,168 12.000 | 0,122 0,122 | 0,218 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,650 9,750 | -0,100 -1,03 % | 19.12. | 9,550 120 | 10,200 120 | 9,650 9,650 | 11,300 6,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 3,560 3,460 | +0,100 +2,89 % | 19.12. | 3,570 100 | 4,220 100 | 3,560 3,560 | 5,180 3,060 | 0 0 | 1 | ||
| WALLBOX NV A41BR1 Tradegate | 2,520 2,580 | -0,020 -0,79 % | 18.12. | 2,480 2.434 | 2,580 2.315 | 0,000 0,000 | 14,140 2,500 | 0 0 | - | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 139,50 142,50 | -3,00 -2,11 % | 19.12. | 141,00 36 | 144,00 35 | 139,50 139,50 | 143,50 128,50 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H Frankfurt | 22,300 22,250 | +0,050 +0,22 % | 19.12. | 22,050 150 | 22,500 150 | 22,300 22,300 | 27,200 9,360 | 0 0 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 19.12. | 29,600 450 | 30,200 400 | 29,800 29,800 | 30,600 21,200 | 0 0 | 26 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,039 0,044 | 0,000 0,00 % | 05.12. | 0,039 26.000 | 0,079 12.800 | 0,000 0,000 | 0,135 0,009 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 19.12. | 0,434 1.000 | 0,500 34.000 | 0,434 0,434 | 0,640 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 19.12. | 2,100 1.500 | 2,280 1.500 | 2,100 2,100 | 6,350 1,950 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.050,00 2.060,00 | -10,00 -0,49 % | 19.12. | 2.050,00 1 | 2.100,00 1 | 2.060,00 2.050,00 | 2.210,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 19.12. | 25,800 200 | 26,200 200 | 26,400 26,400 | 35,400 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,818 0,816 | +0,002 +0,25 % | 19.12. | 0,816 12.260 | 0,850 11.770 | 0,818 0,818 | 2,210 0,664 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 19.12. | 12,500 120 | 13,200 120 | 12,600 12,600 | 14,000 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 19.12. | 3,080 325 | 3,500 286 | 3,100 3,000 | 4,625 2,780 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,013 0,016 | -0,004 -21,88 % | 19.12. | 0,013 10.000 | 0,019 10.000 | 0,013 0,013 | 0,075 0,005 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 19.12. | 14,200 600 | 14,400 600 | 14,500 14,500 | 14,500 10,300 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,276 0,268 | +0,008 +2,99 % | 19.12. | 0,276 3.000 | 0,378 3.000 | 0,276 0,276 | 0,462 0,185 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 286,00 286,00 | 0,00 0,00 % | 19.12. | 278,00 32 | 328,00 32 | 286,00 286,00 | 488,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,007 14.368 | 0,016 11.432 | 0,006 0,006 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,032 0,032 | 0,000 0,00 % | 19.12. | 0,040 50.700 | 0,066 30.600 | 0,032 0,032 | 0,061 0,001 | 0 0 | - | ||
| WAVESTONE SA A2JSDZ Frankfurt | 54,90 55,30 | -0,40 -0,72 % | 19.12. | 54,20 100 | 55,50 100 | 54,90 54,90 | 62,30 39,350 | 0 0 | 1 | ||
| WE.CONNECT A2ACQC Frankfurt | 22,800 23,300 | -0,500 -2,15 % | 19.12. | 23,100 100 | 23,800 100 | 22,800 22,800 | 23,400 14,900 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Frankfurt | 0,033 0,033 | +0,000 +0,60 % | 19.12. | 0,035 57.000 | 0,048 41.500 | 0,033 0,033 | 0,125 0,006 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,189 0,199 | -0,011 -5,28 % | 19.12. | 0,186 5.400 | 0,287 3.500 | 0,189 0,189 | 0,604 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,470 1,420 | +0,050 +3,52 % | 19.12. | 1,480 300 | 1,620 300 | 1,470 1,470 | 2,240 1,400 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 15,500 15,800 | -0,300 -1,90 % | 19.12. | 15,900 400 | 16,500 400 | 15,500 15,500 | 16,000 10,000 | 0 0 | - | ||
| WESBANCO INC 923622 Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 19.12. | 29,600 200 | 30,000 200 | 29,800 29,800 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 19.12. | 19,500 500 | 19,900 500 | 20,000 20,000 | 21,600 13,200 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,226 0,216 | +0,010 +4,63 % | 19.12. | 0,222 9.100 | 0,238 8.500 | 0,226 0,226 | 0,342 0,141 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,030 0,034 | -0,003 -7,69 % | 17.12. | 0,000 34.500 | 0,000 28.000 | 0,000 0,000 | 0,111 0,014 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 1,440 1,510 | -0,070 -4,64 % | 19.12. | 1,440 5.000 | 1,750 5.000 | 1,440 1,440 | 1,640 0,565 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .