Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUXEN GROUP AB A3DEKR Frankfurt | 1,510 1,485 | +0,025 +1,68 % | 22.05. | 1,470 100 | 1,740 1.186 | 1,510 1,460 | 1,640 0,864 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 15,750 16,500 | -0,750 -4,55 % | 22.05. | 14,800 102 | 17,200 88 | 16,150 15,550 | 21,600 2,880 | 0 0 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,820 3,860 | +0,020 +0,53 % | 21.05. | 3,760 1.069 | 3,900 1.025 | 0,000 0,000 | 4,380 1,190 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 4,400 4,505 | -0,105 -2,33 % | 22.05. | 4,400 100 | 5,110 500 | 4,570 4,400 | 6,040 4,065 | 0 0 | 1 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 22.05. | 17,500 70 | 17,900 70 | 17,500 17,200 | 21,400 13,500 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,080 0,071 | 0,000 0,00 % | 01.04. | 0,080 500 | 0,088 500 | 0,000 0,000 | 0,162 0,061 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,192 0,173 | +0,019 +10,98 % | 22.05. | 0,180 11.200 | 0,206 9.800 | 0,192 0,192 | 0,376 0,089 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 22.05. | 10,400 120 | 10,700 120 | 10,400 10,400 | 11,500 8,550 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,600 2,460 | +0,140 +5,69 % | 22.05. | 2,520 100 | 2,770 100 | 2,600 2,600 | 5,040 2,270 | 0 0 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 170,00 171,00 | -1,00 -0,58 % | 22.05. | 170,00 6 | 173,00 6 | 170,00 170,00 | 175,00 128,50 | 0 0 | - | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,000 7,000 | 0,000 0,00 % | 22.05. | 7,150 1.700 | 7,400 1.650 | 7,000 7,000 | 8,750 6,250 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,550 0,346 | 0,000 0,00 % | 20.04. | 0,290 25.000 | 0,384 6.000 | 0,000 0,000 | 0,550 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 22.05. | 39,600 50 | 40,400 50 | 39,800 39,800 | 43,500 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,468 0,432 | +0,036 +8,33 % | 22.05. | 0,409 30 | 0,550 460 | 0,468 0,468 | 0,640 0,341 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Stuttgart | 2,060 1,900 | +0,160 +8,42 % | 22.05. | 2,060 1.500 | 2,260 1.500 | 2,080 1,880 | 5,650 1,810 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.120,00 2.180,00 | -60,00 -2,75 % | 22.05. | 2.120,00 1 | 2.160,00 1 | 2.200,00 2.120,00 | 2.300,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 22.05. | 27,400 200 | 28,000 200 | 25,600 25,600 | 30,800 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,120 0,124 | -0,005 -3,63 % | 22.05. | 0,085 306 | 0,167 157 | 0,120 0,120 | 1,090 0,097 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 22.05. | 12,500 120 | 13,200 120 | 12,800 12,800 | 15,300 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 22.05. | 2,660 375 | 3,160 317 | 2,660 2,660 | 4,459 2,260 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR München | 0,023 0,023 | 0,000 0,00 % | 22.05. | 0,013 5.000 | 0,028 5.000 | 0,023 0,023 | 0,050 0,010 | 0 0 | - | ||
| WATERA SA A3ENLU Frankfurt | 1,140 1,175 | -0,035 -2,98 % | 22.05. | 1,155 14 | 1,310 820 | 1,155 1,035 | 3,360 0,450 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 14,900 15,400 | -0,500 -3,25 % | 22.05. | 15,700 600 | 15,900 600 | 14,900 14,900 | 15,800 11,000 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 22.05. | 0,210 3.000 | 0,314 3.000 | 0,206 0,206 | 0,440 0,196 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 330,00 370,00 | -40,00 -10,81 % | 22.05. | 308,00 32 | 350,00 32 | 330,00 330,00 | 434,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,004 0,004 | 0,000 0,00 % | 22.05. | 0,005 21.370 | 0,015 6.897 | 0,004 0,004 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,070 0,070 | 0,000 0,00 % | 22.05. | 0,071 28.200 | 0,175 11.500 | 0,070 0,070 | 0,135 0,001 | 0 0 | - | ||
| WAYFAIR INC A12AKN Tradegate | 55,00 49,500 | -2,04 -3,58 % | 20.05. | 57,54 173 | 58,04 172 | 0,000 0,000 | 102,50 30,100 | 0 0 | 3 | ||
| WE.CONNECT A2ACQC Frankfurt | 26,500 26,000 | +0,500 +1,92 % | 22.05. | 26,200 100 | 26,900 100 | 26,500 26,500 | 28,300 17,700 | 0 0 | - | ||
| WEACCESS GROUP SA A0N9SS Stuttgart | 2,020 2,060 | -0,040 -1,94 % | 22.05. | 2,040 980 | 2,820 709 | 2,060 2,020 | 2,700 1,580 | 0 0 | - | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 9,900 9,400 | 0,000 0,00 % | 22.05. | 9,600 320 | 10,700 290 | 9,900 9,750 | 10,000 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,276 0,276 | 0,000 0,00 % | 22.05. | 0,275 3.700 | 0,376 2.700 | 0,276 0,276 | 0,500 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,365 1,390 | -0,025 -1,80 % | 22.05. | 1,345 300 | 1,480 300 | 1,365 1,365 | 2,160 1,390 | 0 0 | 1 | ||
| WEDGEMOUNT RESOURCES CORP A3CQU5 Frankfurt | 0,036 0,037 | -0,001 -3,78 % | 22.05. | 0,031 32.700 | 0,051 120.000 | 0,036 0,036 | 0,127 0,034 | 0 0 | - | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 22.05. | 13,100 500 | 13,600 500 | 12,900 12,900 | 16,500 12,300 | 0 0 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,080 4,080 | 0,000 0,00 % | 22.05. | 4,000 630 | 4,120 728 | 4,080 4,080 | 6,000 3,980 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 50,60 52,00 | -1,40 -2,69 % | 22.05. | 51,40 50 | 53,00 50 | 50,60 50,60 | 57,00 44,800 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 22.05. | 29,600 200 | 30,000 200 | 29,600 29,600 | 31,600 25,000 | 0 0 | 4 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 16,500 16,695 | +0,050 +0,30 % | 21.05. | 16,320 307 | 16,510 303 | 0,000 0,000 | 19,190 9,860 | 0 0 | 1 | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 5,150 5,250 | 0,000 0,00 % | 22.05. | 5,650 4.410 | 6,050 4.140 | 5,150
4,860 | 128,24 4,100 | 0 0 | - | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 18,900 19,500 | -0,600 -3,08 % | 22.05. | 20,200 500 | 20,600 500 | 18,900 18,900 | 21,600 15,100 | 0 0 | 3 | ||
| WEST FRASER TIMBER CO LTD 870918 Stuttgart | 53,60 53,35 | +0,25 +0,47 % | 22.05. | 53,50 935 | 53,65 932 | 53,60 52,55 | 67,00 49,580 | 0 0 | 1 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,196 0,177 | +0,019 +10,73 % | 22.05. | 0,185 10.900 | 0,202 10.000 | 0,196 0,196 | 0,342 0,177 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,040 0,044 | -0,001 -2,44 % | 21.05. | 0,000 28.500 | 0,000 24.000 | 0,000 0,000 | 0,064 0,014 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 0,990 1,010 | -0,020 -1,98 % | 22.05. | 0,980 5.000 | 1,110 5.000 | 0,990 0,990 | 1,740 0,715 | 0 0 | - | ||
| WESTAG AG 777523 Hamburg | 30,000 29,000 | +1,000 +3,45 % | 22.05. | 30,200 1.000 | 32,000 190 | 30,000 30,000 | 31,400 27,400 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 22.05. | 31,000 8.848 | 70,00 10 | 31,000 31,000 | 35,000 29,800 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 14,300 14,200 | 0,000 0,00 % | 22.05. | 14,400 150 | 15,500 150 | 14,300 14,300 | 20,600 13,300 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,890 1,875 | +0,015 +0,80 % | 22.05. | 1,885 1.062 | 1,920 1.042 | 1,890 1,830 | 2,030 1,000 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,820 1,820 | 0,000 0,00 % | 22.05. | 1,800 1.500 | 1,940 1.500 | 1,820 1,820 | 2,100 1,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.