Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VR RESOURCES LTD A41NPY Stuttgart | 0,158 0,158 | 0,000 0,00 % | 30.04. | 0,158 6.329 | 0,196 5.102 | 0,158 0,151 | 0,290 0,005 | 0 0 | 2 | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Stuttgart | 0,069 0,038 | +0,031 +80,26 % | 30.04. | 0,065 61.769 | 0,116 34.741 | 0,078 0,060 | 0,091 0,024 | 0 0 | - | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 30.04. | 25,800 120 | 28,600 120 | 26,200 26,200 | 37,200 11,500 | 0 0 | 2 | ||
| VULCAN MINERALS INC 905911 Stuttgart | 0,136 0,145 | 0,000 0,00 % | 30.04. | 0,135 14.815 | 0,162 25.346 | 0,155 0,126 | 0,175 0,037 | 13.162 0 | - | ||
| VULCAN TWO GROUP PLC A41HMY Frankfurt | 2,400 2,400 | 0,000 0,00 % | 30.04. | 2,440 210 | 3,140 160 | 2,400 2,320 | 2,520 2,010 | 0 0 | - | ||
| VUXEN GROUP AB A3DEKR Frankfurt | 1,560 1,520 | +0,040 +2,63 % | 30.04. | 1,480 100 | 1,755 1.235 | 1,560 1,500 | 1,640 0,864 | 0 0 | - | ||
| VYOME HOLDINGS INC A41EP1 München | 4,921 5,068 | -0,147 -2,90 % | 25.09.25 | 4,346 100 | 4,846 100 | 0,000 0,000 | 9,723 4,921 | 0 0 | - | ||
| VYTRUS BIOTECH SA A3DHK4 Frankfurt | 19,450 19,400 | +0,050 +0,26 % | 30.04. | 18,300 82 | 21,300 130 | 19,450 18,150 | 21,600 2,880 | 0 0 | - | ||
| W5 SOLUTIONS AB A3C9BZ Frankfurt | 4,985 4,920 | +0,065 +1,32 % | 30.04. | 4,990 100 | 5,810 400 | 4,985 4,890 | 6,760 4,065 | 0 0 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 30.04. | 7,300 420 | 7,500 420 | 7,050 7,050 | 10,100 6,350 | 0 0 | 3 | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,080 0,071 | 0,000 0,00 % | 01.04. | 0,080 500 | 0,088 500 | 0,000 0,000 | 0,162 0,061 | 0 0 | - | ||
| WALKER RIVER RESOURCES CORP A3DR74 Frankfurt | 0,174 0,182 | -0,008 -4,40 % | 30.04. | 0,173 5.800 | 0,202 10.000 | 0,174 0,174 | 0,376 0,086 | 0 0 | - | ||
| WALL FINANCIAL CORPORATION 260264 Frankfurt | 9,850 9,650 | +0,200 +2,07 % | 30.04. | 9,800 120 | 10,300 120 | 9,850 9,850 | 11,500 7,850 | 0 0 | - | ||
| WALL TO WALL GROUP AB A3CTAK Frankfurt | 2,670 2,620 | +0,050 +1,91 % | 30.04. | 2,490 100 | 2,740 100 | 2,670 2,670 | 5,180 2,510 | 0 0 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,052 0,052 | +0,001 +1,16 % | 29.04. | 0,049 20.326 | 0,054 18.383 | 0,000 0,000 | 0,089 0,031 | 0 0 | - | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 166,00 166,00 | 0,00 0,00 % | 30.04. | 166,00 7 | 168,00 6 | 166,00 166,00 | 175,00 128,50 | 0 0 | - | ||
| WALLIX GROUP SA A14U3H Frankfurt | 22,850 23,450 | -0,600 -2,56 % | 30.04. | 23,400 150 | 23,850 150 | 22,850 22,850 | 29,350 15,220 | 0 0 | - | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 6,750 7,200 | -0,450 -6,25 % | 30.04. | 7,200 1.700 | 7,450 1.650 | 6,750 6,750 | 8,750 6,250 | 0 0 | 69 | ||
| WARABA GOLD LIMITED A41M8J Frankfurt | 0,550 0,346 | 0,000 0,00 % | 20.04. | 0,292 25.000 | 0,442 6.000 | 0,000 0,000 | 0,550 0,009 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 42,200 43,500 | -1,300 -2,99 % | 30.04. | 42,900 50 | 43,700 50 | 42,200 42,200 | 43,500 35,200 | 0 0 | - | ||
| WARTECK INVEST AG 875838 Frankfurt | 2.220,00 2.220,00 | 0,00 0,00 % | 30.04. | 2.220,00 1 | 2.260,00 1 | 2.220,00 2.200,00 | 2.300,00 2.010,00 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 25,200 26,800 | -1,600 -5,97 % | 30.04. | 26,400 200 | 27,000 200 | 25,200 25,200 | 30,800 21,400 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 0,112 0,114 | -0,002 -1,76 % | 30.04. | 0,112 45 | 0,119 43 | 0,112 0,112 | 1,090 0,112 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,600 13,400 | +0,200 +1,49 % | 30.04. | 13,400 120 | 14,100 120 | 13,600 13,600 | 15,300 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 30.04. | 2,860 350 | 3,260 307 | 2,700 2,700 | 4,459 2,260 | 0 0 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,019 0,019 | 0,000 0,00 % | 30.04. | 0,019 5.000 | 0,025 5.000 | 0,019 0,019 | 0,075 0,005 | 0 0 | - | ||
| WATERA SA A3ENLU Stuttgart | 1,225 1,200 | 0,000 0,00 % | 30.04. | 1,225 409 | 1,230 839 | 1,225 1,165 | 2,700 0,440 | 0 0 | 1 | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 30.04. | 15,300 600 | 15,500 600 | 15,100 15,100 | 15,800 10,800 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,210 0,216 | -0,006 -2,78 % | 30.04. | 0,212 3.000 | 0,316 3.000 | 0,210 0,210 | 0,462 0,210 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 298,00 298,00 | 0,00 0,00 % | 27.04. | 356,00 32 | 400,00 32 | 0,000 0,000 | 434,00 268,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,005 21.277 | 0,020 6.897 | 0,004 0,004 | 0,014 0,004 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,070 0,070 | 0,000 0,00 % | 30.04. | 0,070 14.300 | 0,105 9.600 | 0,070 0,070 | 0,135 0,001 | 0 0 | - | ||
| WE.CONNECT A2ACQC Frankfurt | 24,600 25,300 | -0,700 -2,77 % | 30.04. | 25,600 100 | 26,300 100 | 24,600 24,600 | 25,900 16,900 | 0 0 | - | ||
| WEACCESS GROUP SA A0N9SS Stuttgart | 2,000 2,020 | -0,020 -0,99 % | 30.04. | 2,020 990 | 2,820 709 | 2,000 2,000 | 2,440 1,580 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,061 0,052 | +0,006 +10,91 % | 29.04. | 0,045 14.000 | 0,065 10.000 | 0,000 0,000 | 0,134 0,019 | 0 0 | - | ||
| WEALTHFRONT CORPORATION A41MPR Frankfurt | 8,700 9,000 | -0,300 -3,33 % | 30.04. | 8,500 600 | 9,450 275 | 8,700 8,600 | 9,250 6,450 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,287 0,302 | -0,015 -4,97 % | 30.04. | 0,289 3.470 | 0,390 2.570 | 0,287 0,287 | 0,500 0,124 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,650 1,565 | +0,085 +5,43 % | 30.04. | 1,625 300 | 1,760 300 | 1,650 1,650 | 2,240 1,400 | 0 0 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Stuttgart | 2,684 2,617 | 0,000 0,00 % | 30.04. | 2,684 18.629 | 2,719 18.389 | 2,688 2,538 | 3,653 2,230 | 0 0 | 3 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 30.04. | 14,200 500 | 14,700 500 | 13,700 13,700 | 16,500 12,700 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 52,20 52,20 | 0,00 0,00 % | 30.04. | 52,00 200 | 53,00 200 | 52,20 52,20 | 57,00 44,800 | 0 0 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 21,700 22,250 | -0,350 -1,59 % | 29.04. | 22,000 240 | 22,050 240 | 0,000 0,000 | 23,500 15,520 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 28,800 29,400 | -0,600 -2,04 % | 30.04. | 29,000 200 | 29,400 200 | 28,800 28,800 | 31,600 25,000 | 0 0 | 4 | ||
| WESHOP HOLDINGS LIMITED A41VVZ Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 30.04. | 7,600 3.275 | 7,950 3.165 | 7,350 7,050 | 128,24 4,100 | 0 0 | - | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 20,200 20,800 | -0,600 -2,88 % | 30.04. | 20,200 300 | 20,600 300 | 20,200 20,200 | 21,600 15,100 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Stuttgart | 0,208 0,199 | 0,000 0,00 % | 30.04. | 0,202 10.100 | 0,216 9.300 | 0,208 0,193 | 0,332 0,178 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Stuttgart | 0,036 0,036 | 0,000 0,00 % | 30.04. | 0,033 151.515 | 0,039 32.046 | 0,036 0,036 | 0,062 0,010 | 0 0 | - | ||
| WEST POINT GOLD CORP A40Y4T Frankfurt | 0,908 0,934 | -0,026 -2,78 % | 30.04. | 0,896 2.250 | 0,948 2.150 | 0,908 0,908 | 1,320 0,163 | 0 0 | 2 | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 1,030 1,150 | -0,120 -10,43 % | 30.04. | 1,020 5.000 | 1,200 5.000 | 1,030 1,030 | 1,740 0,675 | 0 0 | - | ||
| WESTAG AG 777523 Hamburg | 30,200 30,200 | 0,000 0,00 % | 30.04. | 30,200 1.000 | 31,000 69 | 30,200 30,200 | 31,400 27,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.