Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 35,7 Mio. 26,6 Mio. 24,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESBANCO INC 923622 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 04.11. | 26,000 200 | 26,400 200 | 25,800 25,800 | 35,600 23,200 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 18,400 18,100 | +0,300 +1,66 % | 04.11. | 18,400 500 | 18,900 500 | 18,400 18,400 | 22,600 13,200 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,278 0,286 | -0,008 -2,80 % | 04.11. | 0,266 7.600 | 0,284 7.100 | 0,286 0,276 | 0,342 0,141 | 0 0 | - | ||
| WEST MINING CORP A3EXTV Tradegate | 0,016 0,017 | -0,002 -8,57 % | 03.11. | 0,000 50.000 | 0,000 27.000 | 0,000 0,000 | 0,133 0,014 | 0 0 | - | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 0,985 1,170 | -0,185 -15,81 % | 04.11. | 0,960 5.000 | 1,110 5.000 | 0,985 0,985 | 1,380 0,525 | 0 0 | - | ||
| WESTAG AG 777523 Hamburg | 30,200 30,200 | 0,000 0,00 % | 04.11. | 30,200 1.000 | 35,000 95 | 30,200 30,200 | 31,400 22,200 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 04.11. | 31,000 5.749 | 32,000 2 | 31,000 31,000 | 35,000 28,000 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 15,400 15,400 | 0,000 0,00 % | 04.11. | 15,500 150 | 15,800 150 | 15,400 15,300 | 22,800 15,300 | 0 0 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,470 1,495 | -0,025 -1,67 % | 04.11. | 1,450 1.394 | 1,510 1.312 | 1,480 1,465 | 1,545 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 04.11. | 1,220 1.500 | 1,390 1.500 | 1,290 1,290 | 2,060 1,200 | 0 0 | 1 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 04.11. | 7,100 200 | 7,200 200 | 7,150 7,150 | 9,720 6,450 | 0 0 | - | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,334 0,334 | 0,000 0,00 % | 04.11. | 0,350 5.000 | 0,408 5.000 | 0,334 0,334 | 0,505 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 9,700 9,700 | 0,000 0,00 % | 04.11. | 9,750 1.000 | 10,000 1.000 | 9,700 9,700 | 10,600 6,850 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,141 0,135 | +0,006 +4,44 % | 04.11. | 0,103 10.000 | 0,131 10.000 | 0,141 0,141 | 0,198 0,044 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,169 0,173 | -0,004 -2,31 % | 04.11. | 0,167 12.000 | 0,186 12.000 | 0,169 0,169 | 0,173 0,061 | 0 0 | 2 | ||
| WESTHAVEN GOLD CORP A2P879 Stuttgart | 0,114 0,115 | -0,001 -0,87 % | 04.11. | 0,114 13.000 | 0,121 15.000 | 0,115 0,114 | 0,144 0,056 | 0 0 | - | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,035 0,032 | +0,003 +9,38 % | 04.11. | 0,035 28.580 | 0,048 20.840 | 0,035 0,032 | 0,090 0,017 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 25.000 | 0,031 25.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Stuttgart | 0,020 0,021 | 0,000 0,00 % | 04.11. | 0,020 50.000 | 0,026 50.000 | 0,021 0,020 | 0,023 0,004 | 20.000 0 | - | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 3,680 3,720 | -0,040 -1,08 % | 04.11. | 3,560 565 | 3,760 531 | 3,680 3,660 | 7,550 3,560 | 0 0 | 1 | ||
| WESTWARD GOLD INC A3C4Z9 Stuttgart | 0,080 0,075 | +0,006 +7,38 % | 04.11. | 0,087 23.000 | 0,104 33.000 | 0,080 0,080 | 0,099 0,037 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 04.11. | 24,200 500 | 25,000 500 | 23,200 23,200 | 37,400 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 109,50 110,50 | -1,00 -0,90 % | 04.11. | 110,00 50 | 112,00 50 | 109,50 109,50 | 133,00 96,20 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 04.11. | 7,900 420 | 8,050 420 | 7,950 7,950 | 9,400 6,750 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.620,00 1.650,00 | -30,00 -1,82 % | 04.11. | 1.650,00 10 | 1.690,00 10 | 1.620,00 1.620,00 | 1.930,00 1.390,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Stuttgart | 1,930 1,890 | +0,040 +2,12 % | 04.11. | 1,920 400 | 1,990 900 | 1,930 1,880 | 3,480 1,210 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 4,320 4,440 | -0,120 -2,70 % | 04.11. | 4,460 3.000 | 4,500 3.000 | 4,320 4,320 | 5,300 2,640 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 6,000 5,750 | +0,250 +4,35 % | 04.11. | 5,950 1.350 | 6,150 1.310 | 6,000 5,450 | 6,500 2,260 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 04.11. | 4,980 1.000 | 5,100 1.000 | 5,100 5,100 | 7,250 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 0,875 0,905 | -0,030 -3,31 % | 04.11. | 0,865 1.200 | 0,915 1.200 | 0,875 0,875 | 1,340 0,645 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.10. | 0,001 100.000 | 0,002 80.000 | 0,000 0,000 | 0,002 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.11. | 0,001 4,0 Mio. | 0,014 117.650 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 43,250 44,100 | -0,850 -1,93 % | 04.11. | 42,250 100 | 42,850 100 | 43,250 43,250 | 45,400 26,300 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 40,400 40,500 | -0,100 -0,25 % | 04.11. | 39,550 100 | 41,050 100 | 40,400 40,400 | 43,250 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 107,00 110,00 | -3,00 -2,73 % | 04.11. | 103,00 125 | 104,00 125 | 107,00 107,00 | 210,00 107,00 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 3,400 3,440 | -0,040 -1,16 % | 04.11. | 3,500 5.000 | 3,780 5.000 | 3,480 3,400 | 4,740 3,380 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB München | 0,411 0,411 | 0,000 0,00 % | 04.11. | 0,344 1.000 | 0,424 1.000 | 0,411 0,411 | 1,208 0,304 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,005 0,011 | -0,005 -49,06 % | 04.11. | 0,009 5.000 | 0,013 5.000 | 0,005 0,005 | 0,012 0,005 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,610 0,615 | -0,005 -0,81 % | 04.11. | 0,605 2.500 | 0,695 2.500 | 0,610 0,610 | 0,785 0,438 | 0 0 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,014 0,018 | -0,006 -28,95 % | 03.11. | 0,000 22.300 | 0,000 12.300 | 0,000 0,000 | 0,035 0,002 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,125 0,141 | -0,016 -11,35 % | 04.11. | 0,135 22.300 | 0,236 12.800 | 0,125 0,125 | 0,252 0,058 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 04.11. | 1,075 1.500 | 1,130 1.500 | 1,080 1,080 | 1,870 0,816 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 1,090 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,870 3,800 | +0,070 +1,84 % | 04.11. | 3,890 780 | 4,210 720 | 3,870 3,870 | 4,290 3,000 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 358,00 348,00 | +10,00 +2,87 % | 04.11. | 372,00 10 | 380,00 10 | 358,00 358,00 | 440,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Tradegate | 26,800 26,800 | +1,000 +3,88 % | 03.11. | 25,600 236 | 25,800 233 | 0,000 0,000 | 30,600 24,400 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,377 2,381 | -0,005 -0,19 % | 04.11. | 2,350 500 | 2,699 500 | 2,377 2,377 | 2,381 2,236 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 10,801 10,760 | -0,021 -0,20 % | 03.11. | 10,785 1.350 | 10,867 1.350 | 0,000 0,000 | 11,608 9,879 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 24,800 25,824 | -1,024 -3,97 % | 04.11. | 24,572 3.100 | 25,174 3.000 | 24,800 24,800 | 34,372 17,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .