Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINPAI SA A3EQSP Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 12.06. | 3,440 900 | 3,760 900 | 3,480 3,480 | 3,640 3,260 | 0 0 | 1 | ||
| VIOR GOLD CORPORATION INC A41WQB Frankfurt | 0,058 0,060 | -0,002 -3,36 % | 12.06. | 0,060 5.000 | 0,073 5.000 | 0,058 0,058 | 0,146 0,018 | 0 0 | 2 | ||
| VIRGIN WINES UK PLC A2QQCB Frankfurt | 0,302 0,342 | -0,040 -11,70 % | 12.06. | 0,252 400 | 0,420 1 | 0,302 0,290 | 0,650 0,282 | 0 0 | - | ||
| VIRGINIA NATIONAL BANKSHARES CORPORATION A2JK4Z Frankfurt | 36,400 36,000 | +0,400 +1,11 % | 12.06. | 37,000 100 | 41,600 100 | 36,600 36,400 | 36,800 27,800 | 0 0 | 3 | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 90,00 94,00 | -4,00 -4,26 % | 12.06. | 96,50 50 | 106,00 50 | 90,00 90,00 | 151,00 44,000 | 0 0 | 4 | ||
| VIRNETX HOLDING CORPORATION A3EWHS Frankfurt | 10,900 10,900 | 0,000 0,00 % | 12.06. | 10,800 200 | 11,600 200 | 10,900 10,900 | 25,000 10,100 | 0 0 | - | ||
| VIROGATES A/S A2JP7J Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 12.06. | 1,350 1.000 | 1,420 1.000 | 1,420 1,420 | 2,320 1,010 | 0 0 | - | ||
| VIRTRA INC A2JE8P Tradegate | 2,870 2,910 | -0,125 -4,17 % | 10.06. | 2,945 1.359 | 3,045 1.313 | 0,000 0,000 | 6,400 2,775 | 0 0 | - | ||
| VIRTUNE BITCOIN ETP A3G9AF Düsseldorf | 9,011 8,981 | +0,030 +0,33 % | 12.06. | 8,890 1.000 | 9,372 1.000 | 9,011 9,011 | 17,900 8,802 | 0 0 | - | ||
| VIRTUNE BITCOIN PRIME ETP A4ARC3 Frankfurt | 5,473 5,401 | +0,072 +1,33 % | 12.06. | 5,455 4.600 | 5,504 4.600 | 5,473 5,428 | 10,620 5,263 | 0 0 | - | ||
| VIRTUNE BNB ETP A4ARBW Frankfurt | 0,519 0,511 | +0,008 +1,53 % | 12.06. | 0,515 48.600 | 0,524 47.800 | 0,519 0,514 | 0,588 0,490 | 0 0 | - | ||
| VIRTUNE CHAINLINK ETP A4AFYE Tradegate | 0,648 0,640 | -0,010 -1,52 % | 11.06. | 0,650 16.150 | 0,667 15.740 | 0,000 0,000 | 0,842 0,587 | 0 0 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Frankfurt | 0,651 0,634 | +0,017 +2,68 % | 12.06. | 0,659 38.000 | 0,666 37.600 | 0,651 0,642 | 1,845 0,612 | 0 0 | - | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Frankfurt | 1,005 0,987 | +0,018 +1,83 % | 12.06. | 0,993 25.200 | 1,014 24.700 | 1,005 0,994 | 2,500 0,955 | 0 0 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Tradegate | 3,333 3,407 | -0,083 -2,44 % | 10.06. | 3,409 6.050 | 3,429 6.000 | 0,000 0,000 | 6,640 3,333 | 0 0 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,593 0,575 | -0,010 -1,71 % | 11.06. | 0,596 25.270 | 0,609 25.270 | 0,000 0,000 | 2,099 0,585 | 0 0 | - | ||
| VIRTUNE STELLAR ETP A4APTP Frankfurt | 1,631 1,610 | +0,021 +1,31 % | 12.06. | 1,586 16.000 | 1,648 15.300 | 1,631 1,601 | 2,161 1,205 | 0 0 | - | ||
| VIRTUNE SUI ETP A4AP6P Frankfurt | 0,640 0,630 | +0,010 +1,59 % | 12.06. | 0,629 39.800 | 0,656 38.200 | 0,640 0,630 | 1,160 0,590 | 0 0 | - | ||
| VISA INC CDR A3C6BC Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 12.06. | 18,100 700 | 18,400 700 | 17,800 17,800 | 21,000 16,700 | 0 0 | 77 | ||
| VISCOUNT MINING CORP A2DPCL Frankfurt | 0,250 0,244 | +0,006 +2,46 % | 12.06. | 0,250 8.000 | 0,292 6.900 | 0,250 0,250 | 0,640 0,230 | 0 0 | - | ||
| VISIBLE GOLD MINES INC A2DQSD Stuttgart | 0,083 0,082 | 0,000 0,00 % | 12.06. | 0,083 36.145 | 0,095 10.583 | 0,089 0,081 | 0,143 0,034 | 0 0 | - | ||
| VISION LITHIUM INC A2JG9P Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.06. | 0,003 100.000 | 0,024 10.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| VISIONARY METALS CORP A3EPZR Frankfurt | 0,033 0,033 | 0,000 0,00 % | 12.06. | 0,032 5.000 | 0,048 5.000 | 0,033 0,033 | 0,063 0,010 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,004 0,001 | +0,004 +700,00 % | 12.06. | 0,001 4,0 Mio. | 0,018 114.300 | 0,004 0,004 | 0,031 0,001 | 0 0 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 10,380 10,525 | -0,560 -5,12 % | 10.06. | 10,715 373 | 11,155 358 | 0,000 0,000 | 17,500 4,960 | 0 0 | 4 | ||
| VISTIN PHARMA ASA A14TLR Frankfurt | 1,855 1,840 | +0,015 +0,82 % | 12.06. | 1,835 1.140 | 1,885 1.140 | 1,855 1,855 | 2,130 1,655 | 0 0 | 1 | ||
| VISTRA CORP CDR A41VR9 Frankfurt | 4,860 4,980 | -0,120 -2,41 % | 12.06. | 4,880 700 | 5,150 600 | 4,860 4,860 | 5,836 4,520 | 0 0 | - | ||
| VITAL ENERGY INC A2P4KS Frankfurt | 0,064 0,056 | +0,008 +13,39 % | 12.06. | 0,065 30.800 | 0,090 22.400 | 0,064 0,064 | 0,133 0,051 | 0 0 | - | ||
| VITAL INFRASTRUCTURE PROPERTY TRUST A426XE Frankfurt | 3,282 3,247 | +0,036 +1,09 % | 12.06. | 3,334 3.000 | 3,360 3.000 | 3,282 3,282 | 3,799 2,814 | 0 0 | - | ||
| VITALHUB CORP A2PXTX München | 4,440 4,440 | 0,000 0,00 % | 12.06. | 4,420 1.675 | 4,460 1.675 | 4,440 4,440 | 8,750 4,340 | 0 0 | 2 | ||
| VITRUVIA MEDICAL AG A2PDWF München | 1,400 1,400 | 0,000 0,00 % | 12.06. | 1,400 5.000 | 1,600 500 | 1,400 1,400 | 2,000 0,310 | 0 0 | - | ||
| VITURA SA A0JJ3N Frankfurt | 3,740 3,740 | 0,000 0,00 % | 12.06. | 3,920 640 | 4,040 640 | 3,740 3,740 | 6,450 3,280 | 0 0 | - | ||
| VIVA GOLD CORP A2JBKY Frankfurt | 0,060 0,070 | -0,010 -14,39 % | 12.06. | 0,072 27.800 | 0,089 22.600 | 0,060 0,060 | 0,140 0,035 | 0 0 | - | ||
| VIVA WINE GROUP AB A3C82B Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 12.06. | 2,670 780 | 2,780 780 | 2,580 2,580 | 3,710 2,560 | 0 0 | - | ||
| VIVANI MEDICAL INC A3DTRX Frankfurt | 0,890 0,890 | 0,000 0,00 % | 12.06. | 0,900 10.000 | 1,010 9.000 | 0,890 0,890 | 1,600 0,735 | 0 0 | - | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,360 0,232 | +0,128 +55,17 % | 12.06. | 0,378 27 | 0,460 500 | 5,150 0,360 | 5,150 0,194 | 0 0 | - | ||
| VIVENDI SE ADR A1JTB7 Frankfurt | 2,100 2,040 | +0,060 +2,94 % | 12.06. | 2,040 5.883 | 2,160 5.556 | 2,100 2,100 | 3,520 1,600 | 0 0 | 8 | ||
| VIVESTO AB A41Z0X Frankfurt | 0,758 0,763 | -0,005 -0,66 % | 12.06. | 0,744 1.400 | 0,845 2.000 | 0,758 0,758 | 1,910 0,140 | 0 0 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 1,932 1,932 | 0,000 0,00 % | 12.06. | 2,010 1.000 | 2,180 1.000 | 1,932 1,932 | 3,260 1,300 | 0 0 | - | ||
| VNV GLOBAL AB A2P7XX Frankfurt | 1,462 1,470 | -0,008 -0,54 % | 12.06. | 1,504 2.000 | 1,606 1.900 | 1,462 1,462 | 2,316 1,364 | 0 0 | 1 | ||
| VO2 CAP HOLDING AB A3C28K Frankfurt | 0,164 0,160 | +0,004 +2,51 % | 12.06. | 0,180 556 | 0,266 286 | 0,177 0,163 | 0,257 0,135 | 0 0 | - | ||
| VOCENTO SA A0H1NM Frankfurt | 0,924 0,942 | -0,018 -1,91 % | 12.06. | 0,868 1.000 | 0,926 1.000 | 0,924 0,924 | 0,958 0,590 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 9,050 8,900 | +0,150 +1,69 % | 12.06. | 8,750 1.000 | 9,500 1.000 | 9,050 9,050 | 9,800 4,460 | 0 0 | 2 | ||
| VOGO SA A2PAC3 Frankfurt | 2,080 2,050 | +0,030 +1,46 % | 12.06. | 1,845 500 | 2,060 500 | 2,080 2,080 | 2,730 1,585 | 0 0 | - | ||
| VOLATI AB A2DHFL Frankfurt | 2,800 3,170 | -0,370 -11,67 % | 12.06. | 2,795 1.100 | 3,100 1.000 | 2,800 2,800 | 10,980 2,800 | 0 0 | 1 | ||
| VOLATUS CAPITAL CORP A3DL9R Frankfurt | 0,002 0,005 | -0,003 -55,56 % | 12.06. | 0,005 444.500 | 0,018 114.300 | 0,002 0,002 | 0,050 0,001 | 0 0 | - | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 12.06. | 5,550 900 | 5,950 900 | 5,650 5,600 | 7,400 5,450 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 8,500 8,500 | 0,000 0,00 % | 12.06. | 8,700 1.400 | 8,950 2.200 | 8,500 8,500 | 10,800 8,200 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Berlin | 0,016 0,018 | -0,003 -13,89 % | 30.12.25 | 0,016 5.000 | 0,023 5.000 | 0,016 0,016 | 0,028 0,005 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 6,100 6,060 | +0,040 +0,66 % | 12.06. | 5,640 5.500 | 6,520 4.800 | 6,100 6,100 | 6,900 5,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.