Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,850 1,900 | -0,050 -2,63 % | 02.04. | 1,895 1.056 | 1,965 1.018 | 1,895 1,850 | 2,030 0,770 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,950 1,950 | 0,000 0,00 % | 02.04. | 1,820 1.500 | 1,990 1.500 | 1,950 1,950 | 2,100 1,200 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,545 0,505 | +0,040 +7,92 % | 02.04. | 0,550 5.000 | 0,605 5.000 | 0,545 0,545 | 0,555 0,244 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 11,200 10,300 | +0,900 +8,74 % | 02.04. | 11,200 1.000 | 11,400 1.000 | 11,200 11,200 | 11,800 6,850 | 0 0 | 1 | ||
| WESTERN RESOURCES CORP A2DPEM Frankfurt | 0,023 - | 0,000 0,00 % | 05.03.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,168 0,158 | +0,010 +6,33 % | 02.04. | 0,165 12.180 | 0,184 12.180 | 0,168 0,168 | 0,210 0,061 | 0 0 | 2 | ||
| WESTGOLD METALS CORP A3EV4N Tradegate | 0,048 0,046 | -0,007 -12,73 % | 01.04. | 0,000 34.000 | 0,000 24.000 | 0,000 0,000 | 0,176 0,026 | 0 0 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,160 0,156 | +0,003 +1,59 % | 01.04. | 0,151 6.623 | 0,164 6.109 | 0,000 0,000 | 0,209 0,072 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.01. | 0,001 614.000 | 0,025 25.000 | 0,000 0,000 | 0,018 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,030 67.797 | 0,035 57.143 | 0,020 0,011 | 0,115 0,004 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 1,660 1,542 | +0,118 +7,65 % | 02.04. | 1,612 2.000 | 1,658 2.000 | 1,660 1,660 | 3,470 1,314 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 3,300 3,420 | -0,120 -3,51 % | 02.04. | 3,680 543 | 3,940 510 | 3,520 3,300 | 6,100 3,020 | 0 0 | 1 | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,049 0,049 | +0,001 +1,03 % | 02.04. | 0,051 20.000 | 0,061 17.000 | 0,051 0,049 | 0,103 0,041 | 0 0 | - | ||
| WEYA SA A12CFR Stuttgart | 0,028 0,028 | 0,000 0,00 % | 02.04. | 0,027 75.472 | 0,035 28.986 | 0,028 0,027 | 0,032 0,024 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 02.04. | 27,600 500 | 28,400 500 | 27,000 27,000 | 30,000 21,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 139,50 141,00 | -1,50 -1,06 % | 02.04. | 141,50 50 | 143,50 50 | 139,50 139,50 | 142,00 101,00 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 6,700 6,500 | +0,200 +3,08 % | 02.04. | 6,800 480 | 6,950 480 | 6,700 6,700 | 9,400 6,400 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.860,00 1.900,00 | -40,00 -2,11 % | 02.04. | 1.860,00 10 | 1.900,00 10 | 1.860,00 1.860,00 | 1.940,00 1.390,00 | 0 0 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 02.04. | 2,900 689 | 3,200 629 | 2,960 2,920 | 3,620 1,240 | 0 0 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 4,100 4,040 | +0,060 +1,49 % | 02.04. | 4,100 520 | 4,360 490 | 4,220 3,900 | 6,900 2,260 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 4,660 4,600 | +0,060 +1,30 % | 02.04. | 4,320 1.000 | 4,700 1.000 | 4,660 4,660 | 6,850 4,420 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,785 0,785 | 0,000 0,00 % | 02.04. | 0,800 2.520 | 0,805 2.520 | 0,785 0,785 | 1,350 0,705 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.04. | 0,001 1 | 0,001 322.252 | 0,000 0,000 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 2,0 Mio. | 0,009 117.650 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 56,90 56,80 | +0,10 +0,18 % | 02.04. | 56,90 100 | 59,10 100 | 56,90 56,70 | 59,70 27,400 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 146,00 145,00 | +1,00 +0,69 % | 02.04. | 150,00 500 | 155,00 500 | 146,00 146,00 | 170,00 98,50 | 0 0 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 02.04. | 2,720 500 | 2,820 500 | 2,620 2,620 | 3,580 2,620 | 0 0 | 5 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,404 0,454 | -0,050 -10,92 % | 02.04. | 0,375 1.000 | 0,455 1.000 | 0,404 0,404 | 1,250 0,121 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009
| 0,000 0,00 % | 02.04. | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,282 0,284 | -0,002 -0,70 % | 02.04. | 0,284 2.500 | 0,372 2.500 | 0,282 0,282 | 0,785 0,282 | 0 0 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,013 0,016 | -0,005 -28,57 % | 01.04. | 0,000 76.000 | 0,000 47.000 | 0,000 0,000 | 0,042 0,002 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,010 0,013 | -0,003 -23,08 % | 02.04. | 0,009 333.400 | 0,110 27.300 | 0,010 0,010 | 0,252 0,007 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 02.04. | 117,00 25 | 123,00 25 | 118,00 118,00 | 187,00 96,60 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 02.04. | 27,400 100 | 28,400 100 | 28,000 27,600 | 31,600 23,800 | 0 0 | 2 | ||
| WINSHEAR METALS CORP A426PH Frankfurt | 0,056 0,075 | -0,018 -24,53 % | 02.04. | 0,069 29.100 | 0,103 19.500 | 0,071 0,056 | 0,101 0,056 | 0 0 | - | ||
| WINVIA ENTERTAINMENT PLC A41S8L Frankfurt | 2,380 2,380 | 0,000 0,00 % | 02.04. | 2,380 500 | 2,700 500 | 2,380 2,380 | 3,080 2,150 | 0 0 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Frankfurt | 20,600 20,445 | +0,155 +0,76 % | 02.04. | 21,105 2.400 | 21,425 2.400 | 20,600 20,600 | 20,600 19,360 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Tradegate | 22,394 22,415 | +0,142 +0,64 % | 01.04. | 21,757 700 | 22,725 700 | 0,000 0,000 | 26,046 21,418 | 0 0 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Frankfurt | 21,545 21,360 | +0,185 +0,87 % | 02.04. | 21,925 2.300 | 22,070 2.300 | 21,545 21,545 | 21,545 20,235 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 28,398 28,204 | +0,194 +0,69 % | 02.04. | 27,722 1.000 | 28,948 900 | 28,398 28,398 | 29,958 25,456 | 0 0 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 17,728 18,344 | -0,616 -3,36 % | 02.04. | 17,737 848 | 18,071 831 | 17,953 17,594 | 29,178 15,491 | 0 0 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Frankfurt | 7,105 7,381 | -0,276 -3,74 % | 02.04. | 7,074 3.800 | 7,164 3.500 | 7,105 7,105 | 14,438 6,257 | 0 0 | - | ||
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 15,956 15,956 | 0,000 0,00 % | 02.04. | 16,052 200 | 16,292 200 | 15,956 15,956 | 18,830 11,280 | 0 0 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Frankfurt | 20,620 20,865 | -0,245 -1,17 % | 02.04. | 21,145 1.200 | 21,340 1.200 | 20,620 20,620 | 21,315 20,125 | 0 0 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 32,515 31,875 | -0,470 -1,42 % | 01.04. | 32,815 800 | 33,160 800 | 0,000 0,000 | 34,675 26,130 | 0 0 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 29,635 28,700 | -0,415 -1,38 % | 01.04. | 29,940 1.200 | 30,180 1.200 | 0,000 0,000 | 34,125 21,010 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,410 1,480 | -0,070 -4,73 % | 02.04. | 1,410 250 | 1,745 250 | 1,410 1,410 | 1,755 0,910 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,200 10,600 | -0,400 -3,77 % | 02.04. | 10,800 500 | 11,000 500 | 10,200 10,200 | 14,000 9,350 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 10,940 10,160 | +0,780 +7,68 % | 02.04. | 10,300 300 | 10,820 300 | 10,940 10,940 | 33,000 6,740 | 0 0 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Stuttgart | 5,550 5,450 | -0,050 -0,89 % | 02.04. | 5,500 1.818 | 5,750 1.739 | 5,550 5,200 | 15,700 2,520 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.