Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 22,3 Mio. 19,9 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 0,000 0,000 | 2,480 0,850 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,520 3,560 | -0,040 -1,12 % | 09:10 | 3,620 700 | 3,740 700 | 3,550 3,520 | 4,620 2,930 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 384,00 380,00 | +4,00 +1,05 % | 08:08 | 282,00 10 | 290,00 10 | 384,00 384,00 | 402,00 280,00 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 28,000 28,200 | 0,000 0,00 % | 08:13 | 27,800 100 | 28,800 100 | 28,000 28,000 | 33,600 23,400 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 10,513 10,375 | -0,060 -0,56 % | 16.06. | 10,602 1.350 | 10,739 1.350 | 0,000 0,000 | 11,608 9,528 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 21,412 21,108 | +0,304 +1,44 % | 10:13 | 21,600 3.500 | 22,268 3.400 | 21,412 21,412 | 34,372 17,880 | 0 0 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,385 23,515 | +0,050 +0,21 % | 17.06. | 23,365 1.305 | 23,520 1.296 | 0,000 0,000 | 25,620 20,215 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Frankfurt | 29,594 29,476 | +0,118 +0,40 % | 10:13 | 29,430 2.600 | 29,618 2.600 | 29,594 29,594 | 30,366 22,126 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 28,496 28,730 | -0,896 -3,05 % | 13.06. | 29,174 400 | 29,814 400 | 0,000 0,000 | 32,020 22,648 | 0 0 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 20,820 21,307 | +0,478 +2,35 % | 17.06. | 19,902 2.640 | 20,422 2.640 | 0,000 0,000 | 23,318 14,828 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 6,929 7,172 | +0,071 +1,03 % | 17.06. | 6,655 2.100 | 6,928 2.100 | 0,000 0,000 | 9,925 4,658 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 9,210 9,428 | +0,200 +2,22 % | 17.06. | 8,784 1.200 | 9,149 1.200 | 0,000 0,000 | 12,363 6,104 | 0 0 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 26,936 26,265 | -0,094 -0,35 % | 17.06. | 26,505 1.200 | 26,789 1.200 | 0,000 0,000 | 27,410 20,718 | 0 0 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 22,606 22,537 | -0,368 -1,60 % | 16.06. | 22,882 500 | 23,048 500 | 0,000 0,000 | 25,640 21,620 | 0 0 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 30,115 30,100 | -0,160 -0,53 % | 16.06. | 30,090 1.800 | 30,510 1.800 | 0,000 0,000 | 34,335 26,130 | 0 0 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 21,590 21,595 | +0,105 +0,49 % | 17.06. | 21,440 2.400 | 21,685
2.400 | 0,000 0,000 | 25,885 20,060 | 0 0 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ München | 27,510 27,495 | 0,000 0,00 % | 08:32 | 27,495 19 | 27,620 19 | 27,510 27,510 | 31,310 21,275 | 0 0 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 7,486 7,461 | +0,013 +0,18 % | 17.06. | 7,420 1.800 | 7,499 1.800 | 0,000 0,000 | 10,000 7,394 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 08:02 | 1,335 250 | 1,670 250 | 1,380 1,380 | 2,130 1,225 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:03 | 12,500 500 | 12,900 500 | 12,000 12,000 | 14,000 7,200 | 0 0 | 9 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 10,960 11,520 | -0,560 -4,86 % | 09:33 | 10,780 300 | 11,400 300 | 10,960 10,960 | 13,020 6,740 | 0 0 | - | ||
| WISHBONE GOLD PLC A2PX45 Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 08:07 | 0,001 614.000 | 0,015 1,0 Mio. | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,016 1.000 | 0,182 1.000 | 0,001 0,001 | 0,186 0,001 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 1,915 2,020 | -0,105 -5,20 % | 08:02 | 1,805 200 | 2,020 200 | 1,915 1,915 | 3,330 1,650 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,645 1,660 | -0,015 -0,90 % | 08:22 | 1,625 660 | 1,675 660 | 1,645 1,645 | 1,830 1,180 | 0 0 | - | ||
| WIWIN JUST GREEN IMPACT A2QRSY Hamburg | 65,61 67,11 | 0,00 0,00 % | 14.04. | 65,57 306 | 66,52 301 | 0,000 0,000 | 82,64 61,09 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,060 3,240 | -0,180 -5,56 % | 08:03 | 2,880 100 | 3,480 100 | 3,060 3,060 | 6,650 3,240 | 0 0 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,905 0,905 | -0,005 -0,55 % | 17.06. | 0,910 4.419 | 0,950 4.206 | 0,000 0,000 | 1,570 0,665 | 0 0 | - | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 17.06. | 0,038 10.000 | 0,061 10.000 | 0,038 0,038 | 0,064 0,010 | 0 0 | 4 | ||
| WOLFORD AG 893975 Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 08:03 | 3,340 200 | 3,700 500 | 3,340 3,340 | 4,180 2,080 | 0 0 | 3 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 6,950 6,950 | 0,000 0,00 % | 17:35 | 6,850 165 | 7,050 690 | 6,950 6,950 | 12,500 6,400 | 0 0 | 1 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 142,00 144,00 | -2,00 -1,39 % | 08:02 | 141,00 100 | 144,00 100 | 142,00 142,00 | 182,00 134,00 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.06. | 0,001 600.000 | 0,018 500.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| WORKHORSE GROUP INC A4137P München | 0,900 0,900 | 0,000 0,00 % | 17.06. | 0,790 1.000 | 0,925 1.000 | 0,900 0,900 | 2,090 0,725 | 0 0 | - | ||
| WORKIVA INC A12GL6 Tradegate | 57,00 57,00 | -1,50 -2,56 % | 16.06. | 58,00 104 | 58,50 102 | 0,000 0,000 | 112,00 57,00 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:03 | 0,032 3.750 | 0,044 3.750 | 0,032 0,032 | 0,194 0,026 | 0 0 | - | ||
| WORLD COPPER LTD A3CRGE Tradegate | 0,030 0,028 | +0,002 +7,27 % | 17.06. | 0,025 40.817 | 0,030 33.784 | 0,000 0,000 | 0,153 0,022 | 0 0 | 2 | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 15:29 | 2,340 930 | 2,380 779 | 2,480 2,340 | 5,000 2,260 | 0 0 | 7 | ||
| WPP PLC ADR A1KA87 Frankfurt | 31,600 32,000 | 0,000 0,00 % | 17.06. | 30,000 120 | 30,600 120 | 31,600 31,600 | 53,00 28,400 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 22,000 22,000 | 0,000 0,00 % | 08:01 | 20,000 11 | 22,800 13.000 | 22,000 22,000 | 22,800 19,600 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 6,600 6,500 | 0,000 0,00 % | 08:07 | 6,550 100 | 7,000 100 | 6,600 6,600 | 7,400 5,450 | 0 0 | - | ||
| WYLD NETWORKS AB A3CTLR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:13 | 0,000 30,0 Mio. | 0,052 57.300 | 0,000 0,000 | 0,186 0,000 | 0 0 | 2 | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,740 3,680 | +0,060 +1,63 % | 08:13 | 3,800 800 | 4,400 700 | 3,740 3,740 | 4,320 3,020 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 5,199 5,167 | 0,000 0,00 % | 17.06. | 5,324 200 | 5,334 100 | 5,199 5,199 | 6,602 4,358 | 0 0 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST A3C99Q Frankfurt | 21,600 21,400 | 0,000 0,00 % | 15:29 | 21,200 800 | 22,800 300 | 21,600 21,600 | 28,000 21,200 | 0 0 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,019 0,016 | 0,000 0,00 % | 17.06. | 0,020 5.000 | 0,027 5.000 | 0,019 0,019 | 0,032 0,010 | 0 0 | - | ||
| XANDER RESOURCES INC A40KCL Frankfurt | 0,242 0,199 | +0,043 +21,61 % | 08:13 | 0,246 8.200 | 0,308 6.500 | 0,242 0,242 | 0,410 0,113 | 0 0 | 1 | ||
| XANO INDUSTRI AB A3DMB9 München | 5,110 5,200 | -0,090 -1,73 % | 08:01 | 5,330 75 | 5,410 75 | 5,110 5,110 | 7,850 3,865 | 0 0 | - | ||
| XBRANE BIOPHARMA AB A2ADY1 Frankfurt | 0,012 0,018 | -0,006 -31,43 % | 08:13 | 0,020 101.500 | 0,027 20.000 | 0,012 0,012 | 0,030 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .