Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 4,2 Mio. 4,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,360 14,380 | 0,000 0,00 % | 02.03. | 5,790 200 | 22,930 1.300 | 14,360 14,360 | 15,540 14,250 | - - | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,900 15,750 | 0,000 0,00 % | 02.03. | 13,040 600 | 24,020 200 | 15,970 15,900 | 15,970 0,020 | - - | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,380 5,360 | 0,000 0,00 % | 02.03. | 4,230 200 | 5,970 100 | 5,480 5,340 | 6,380 4,830 | - - | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,160 8,005 | 0,000 0,00 % | 02.03. | 7,310 600 | 8,320 800 | 8,195 7,860 | 9,560 6,290 | 178 - | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,370 1,370 | -0,020 -1,44 % | 02.03. | 1,190 1.700 | 1,750 100 | 1,400 1,300 | 2,420 0,680 | 93 - | 1 | ||
| ROKO AB A413WN Frankfurt | 136,20 137,70 | 0,00 0,00 % | 03.03. | 133,50 200 | 137,90 200 | 136,20 136,20 | 256,00 136,00 | - - | - | ||
| ROOT INC A3DR7B NASDAQ | 49,570 51,85 | 0,000 0,00 % | 02.03. | 44,940 400 | 57,70 100 | 50,73 48,410 | 180,80 48,790 | 1.033 - | 12 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Lang & Schwarz | 3,830 3,830 | -3,830 -100,00 % | 07:54 | 3,680 - | 3,980 - | 3,980 3,740 | - - | - - | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 12,450 12,260 | 0,000 0,00 % | 02.03. | 6,860 100 | 12,410 200 | 12,470 12,410 | 12,470 7,270 | 320 - | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,570 18,250 | 0,000 0,00 % | 02.03. | 17,550 200 | 18,530 200 | 18,580 18,475 | 18,660 12,450 | - - | - | ||
| RUBICON TECHNOLOGY INC A2DREW Lang & Schwarz | 1,915 1,915 | -1,915 -100,00 % | 10:10 | 1,590 - | 2,240 - | 1,915 1,915 | - - | - - | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,500 5,395 | 0,000 0,00 % | 02.03. | 5,290 200 | 5,350 500 | 5,535 5,460 | 10,720 5,140 | 1.702 - | 3 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,940 19,735 | 0,000 0,00 % | 02.03. | 18,750 100 | 21,900 200 | 20,035 19,920 | 22,640 9,650 | - - | 8 | ||
| RYTHM INC A40KCH NASDAQ | 16,880 19,430 | 0,000 0,00 % | 02.03. | 16,400 100 | 21,930 200 | 18,750 16,880 | 49,510 13,220 | - - | - | ||
| RYVYL INC A41Y5F NASDAQ | 5,570 6,230 | -0,020 -0,36 % | 02.03. | 5,030 300 | 6,390 100 | 5,670 5,300 | 42,000 4,770 | 1.058 - | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,070 4,100 | 0,000 0,00 % | 02.03. | 3,130 1.600 | 4,610 100 | 4,080 4,000 | 4,510 1,230 | - - | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,000 8,050 | 0,000 0,00 % | 02.03. | 7,250 100 | 12,800 100 | 8,020 8,000 | 9,445 7,785 | - - | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,33 72,65 | 0,00 0,00 % | 02.03. | 62,74 100 | 82,74 100 | 74,33 74,33 | 82,33 60,49 | 43 - | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,250 1,250 | 0,000 0,00 % | 02.03. | 1,250 166 | 1,450 1.755 | 1,250 0,000 | 1,300 0,970 | - - | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,030 1,025 | 0,000 0,00 % | 02.03. | 0,977 100 | 1,120 400 | 1,030 1,030 | 1,325 0,853 | - - | 1 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 2,250 2,030 | 0,000 0,00 % | 02.03. | 1,880 100 | 2,820 200 | 2,250 2,250 | 32,000 1,190 | - - | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,500 5,090 | 0,000 0,00 % | 02.03. | 4,650 200 | 5,870 100 | 5,620 5,440 | 9,030 1,600 | 83 - | 3 | ||
| SAGAX AB A A1JY3V Lang & Schwarz | 8,425 8,225 | +0,200 +2,43 % | 10:10 | 16,850 - | 18,200 - | 8,450 8,150 | - - | - - | 2 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,828 0,831 | 0,000 0,00 % | 03.03. | 0,820 30.490 | 0,847 30.490 | 0,828 0,828 | 1,040 0,447 | - - | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,140 5,150 | 0,000 0,00 % | 02.03. | 4,780 1.500 | 5,520 300 | 5,275 5,090 | 7,180 4,850 | - - | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,220 20,600 | 0,000 0,00 % | 02.03. | 17,290 300 | 31,580 600 | 20,330 20,220 | 35,850 18,500 | - - | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 24,170 24,300 | 0,000 0,00 % | 02.03. | 21,030 100 | 37,890 100 | 24,170 24,100 | 45,000 23,690 | - - | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 20,000 19,900 | 0,000 0,00 % | 03.03. | 19,400 150 | 21,000 100 | 20,000 19,500 | 22,600 18,200 | - - | - | ||
| SASSY GOLD CORPORATION A40MHX Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 07:00 | 0,014 - | 0,033 - | 0,024 0,024 | - - | - - | - | ||
| SAVELEND GROUP AB A3CRZ4 Frankfurt | 0,081 0,082 | 0,000 0,00 % | 24.02. | 0,200 100 | 0,300 9.260 | 0,081 0,000 | 0,206 0,077 | - - | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,490 2,670 | 0,000 0,00 % | 02.03. | 1,730 200 | 2,970 700 | 2,610 2,480 | 176,76 2,480 | 767 - | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,900 9,440 | 0,000 0,00 % | 02.03. | 8,560 100 | 10,390 200 | 9,000 8,870 | 13,860 6,735 | - - | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,900 3,870 | 0,000 0,00 % | 02.03. | 3,300 200 | 4,390 800 | 3,950 3,900 | 5,710 3,020 | - - | - | ||
| SBF AG A2AAE2 Xetra | 4,680 4,720 | 0,000 0,00 % | 03.03. | 4,500 1.145 | 4,740 1.078 | 4,680 4,500
| 10,000 2,940 | - - | 3 | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Frankfurt | 0,074 0,087 | 0,000 0,00 % | 03.03. | 0,081 20.000 | 0,097 20.000 | 0,074 0,074 | 0,115 0,006 | - - | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,567 100 | 0,694 6.400 | 1,480 0,860 | 57,40 0,893 | 306.572 - | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,840 6,495 | 0,000 0,00 % | 02.03. | 6,000 100 | 7,410 200 | 7,380 6,200 | 10,620 2,090 | - - | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,501 0,600 | 0,000 0,00 % | 02.03. | 0,470 100 | 0,500 1.000 | 0,512 0,501 | 8,669 0,501 | - - | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 0,775 0,800 | 0,000 0,00 % | 11.06.25 | 0,789 1.300 | 1,090 1.000 | 0,775 0,000 | 1,630 0,551 | - - | - | ||
| SCRYB INC A41EY5 Frankfurt | 0,063 0,062 | 0,000 0,00 % | 03.03. | 0,058 6.650 | 0,075 5.600 | 0,063 0,063 | 0,130 0,025 | - - | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,740 25,680 | 0,000 0,00 % | 02.03. | 23,060 100 | 29,420 200 | 25,740 25,740 | 25,930 25,050 | - - | - | ||
| SEER INC A2QG88 NASDAQ | 1,730 1,720 | 0,000 0,00 % | 02.03. | 1,740 100 | 1,960 100 | 1,765 1,725 | 2,370 1,640 | - - | 1 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 134,83 139,13 | 0,00 0,00 % | 02.03. | 40,540 100 | 229,87 900 | 135,06 134,83 | 142,47 82,36 | - - | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 29,810 30,390 | 0,000 0,00 % | 02.03. | 25,940 200 | 38,660 300 | 30,410 28,990 | 35,600 5,600 | 6.902 - | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,340 3,460 | 0,000 0,00 % | 02.03. | 3,110 100 | 3,860 100 | 3,460 3,340 | 5,295 2,770 | - - | 1 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 0,934 0,937 | 0,000 0,00 % | 02.03. | 0,828 100 | 0,920 200 | 0,940 0,900 | 5,000 0,810 | - - | 2 | ||
| SEQUA PETROLEUM NV A1XAX0 Lang & Schwarz | 0,004 0,004 | 0,000 +1,19 % | 10:11 | 0,004 - | 0,005 - | 0,004 0,004 | - - | - - | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,230 2,295 | 0,000 0,00 % | 02.03. | 1,580 900 | 3,540 100 | 2,280 2,230 | 4,320 1,375 | - - | - | ||
| SERRA ENERGY METALS CORP A40YSH Lang & Schwarz | 0,099 0,099 | -0,099 -100,00 % | 07:00 | 0,084 - | 0,114 - | 0,112 0,099 | - - | - - | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,655 8,570 | 0,000 0,00 % | 02.03. | 8,650 300 | 9,380 100 | 8,690 8,650 | 13,000 8,500 | - - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.