Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIMATEROCK A3DK87 NASDAQ | 11,960 11,910 | -0,040 -0,33 % | 13.02. | 12,000 10 | 12,100 1 | 12,000 12,000 | 12,080 11,650 | 529 - | 1 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,170 10,200 | 0,000 0,00 % | 25.09. | 9,290 12 | 11,120 9 | 10,160 10,160 | 10,780 9,800 | 230 - | - | ||
| COGNETIVITY NEUROSCIENCES LTD A2JGJZ Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 04.10. | 0,007 - | 0,022 - | 0,015 0,015 | - - | - - | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,900 24,970 | +0,120 +0,50 % | 01.10. | 20,780 1 | 27,350 1 | 23,780 23,330 | 33,300 19,850 | 476 - | - | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,435 0,654 | -0,005 -1,16 % | 07.05. | 0,236 1 | 0,279 1 | 0,650 0,377 | 1,290 0,390 | 2,9 Mio. - | - | ||
| CONSTI OYJ A2ACC5 Lang & Schwarz | 10,475 10,475 | 0,000 0,00 % | 04.10. | 10,400 - | 10,550 - | 10,475 10,475 | - - | - - | 2 | ||
| CORE ONE LABS INC A3CSSU Lang & Schwarz | 0,079 0,079 | -0,079 -100,00 % | 04.10. | 0,070 - | 0,087 - | 0,083 0,079 | - - | - - | - | ||
| CORETECH 5 SA A2PE81 Lang & Schwarz | 0,133 0,133 | -0,133 -100,00 % | 04.10. | 0,124 - | 0,141 - | 0,146 0,130 | - - | - - | - | ||
| CROWN ELECTROKINETICS CORP A40ZHZ NASDAQ | 2,810 3,420 | -0,040 -1,40 % | 04.03. | 1,720 1 | 2,090 1 | 3,390 2,420 | 213,75 2,810 | 302.316 - | 3 | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,038 0,061 | +0,000 +1,08 % | 16.07. | 0,015 2 | 0,017 35 | 0,061 0,037 | 0,994 0,037 | 9,1 Mio. - | - | ||
| DATASEA INC A400EL Lang & Schwarz | 2,550 2,550 | -2,550 -100,00 % | 04.10. | 2,540 - | 2,560 - | 2,550 2,540 | - - | - - | - | ||
| DECKLAR RESOURCES INC A2QCTP Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 03.10. | 0,009 - | 0,023 - | 0,016 0,016 | - - | - - | - | ||
| DIAMCOR MINING INC A0LFF0 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 04.10. | 0,006 - | 0,009 - | 0,008 0,008 | - - | - - | 4 | ||
| DOMAINE COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,260 2,260 | -2,260 -100,00 % | 04.10. | 2,180 - | 2,340 - | 2,260 2,250 | - - | - - | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Lang & Schwarz | 13,350 13,300 | +0,050 +0,38 % | 04.10. | 13,200 - | 13,500 - | 13,350 13,300 | - - | - - | 4 | ||
| EAT WELL INVESTMENT GROUP INC A3C14J Lang & Schwarz | 0,122 0,122 | -0,122 -100,00 % | 04.10. | 0,113 - | 0,130 - | 0,123 0,120 | - - | - - | - | ||
| EDGEMONT GOLD CORP A3D72F Lang & Schwarz | 0,114 0,114 | -0,114 -100,00 % | 04.10. | 0,099 - | 0,129 - | 0,114 0,113 | - - | - - | - | ||
| EEZY OYJ A2JPBH Lang & Schwarz | 0,792 0,792 | 0,000 0,00 % | 04.10. | 0,790 - | 0,794 - | 0,792 0,792 | - - | - - | - | ||
| EIGER BIOPHARMACEUTICALS INC A3EKZU Lang & Schwarz | 5,840 5,840 | -5,840 -100,00 % | 04.10. | 5,660 - | 6,020 - | 5,840 5,840 | - - | - - | - | ||
| ELASTRON SA A1C4RU Lang & Schwarz | 2,400 2,400 | 0,000 0,00 % | 04.10. | 2,320 - | 2,480 - | 2,400 2,400 | - - | - - | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,425 0,452 | -0,001 -0,14 % | 30.09. | 0,384 1 | 0,472 1 | 0,426 0,426 | 0,540 0,350 | 20 - | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,550 5,600 | -0,180 -3,14 % | 01.10. | 5,110 1 | 6,560 2 | 5,730 5,600 | 14,952 3,080 | 1.164 - | 3 | ||
| ENERGY FOCUS INC A3EJMU Lang & Schwarz | 1,500 1,500 | -1,500 -100,00 % | 04.10. | 1,440 - | 1,560 - | 1,500 1,500 | - - | - - | - | ||
| EPLAY DIGITAL INC A2AN4D Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 04.10. | 0,001 - | 0,011 - | 0,006 0,006 | - - | - - | - | ||
| EQ OYJ 588732 Lang & Schwarz | 12,475 12,475 | -12,475 -100,00 % | 04.10. | 12,400 - | 12,550 - | 12,500 12,125 | - - | - - | 1 | ||
| EQUITY COMMONWEALTH A119BD Lang & Schwarz | 1,390 1,390 | -1,390 -100,00 % | 03.10. | 1,390 - | 1,390 - | 1,390 1,390 | - - | - - | 2 | ||
| EUROPEAN ELECTRIC METALS INC A2QEPQ Lang & Schwarz | 0,320 0,320 | -0,320 -100,00 % | 04.10. | 0,280 - | 0,360 - | 0,320 0,320 | - - | - - | - | ||
| EUROPEAN INNOVATION SOLUTIONS SA 982256 Lang & Schwarz | 1,859 1,859 | -1,859 -100,00 % | 04.10. | 0,013 - | 3,705 - | 1,859 1,829 | - - | - - | - | ||
| EVI INDUSTRIES INC A2PBB2 Lang & Schwarz | 25,100 25,100 | 0,000 0,00 % | 04.10. | 24,800 - | 25,400 - | 25,100 25,100 | - - | - - | 1 | ||
| EVOKE PHARMA INC A40F8L Lang & Schwarz | 3,840 3,840 | -3,840 -100,00 % | 03.10. | 3,540 - | 4,140 - | 3,840 3,810 | - - | - - | 7 | ||
| EVROFARMA SA 938446 Lang & Schwarz | 2,680 2,680 | 0,000 0,00 % | 04.10. | 2,640 - | 2,720 - | 2,680 2,680 | - - | - - | - | ||
| EVROPI HOLDINGS SA A0MLZE Lang & Schwarz | 2,090 2,090 | 0,000 0,00 % | 04.10. | 2,060 - | 2,120 - | 2,090 2,090 | - - | - - | - | ||
| EXCLUSIVE NETWORKS SA A3C284 Frankfurt | 18,880 18,960 | 0,000 0,00 % | 03.03. | 18,900 300 | 18,960 300 | 18,880 0,000 | 24,200 18,400 | - - | 1 | ||
| EXRO TECHNOLOGIES INC A2DWXY Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 04.10. | 0,005 - | 0,028 - | 0,022 0,011 | - - | - - | - | ||
| FENIXORO GOLD CORP A2P5AC Lang & Schwarz | 0,059 0,059 | -0,059 -100,00 % | 04.10. | 0,049 - | 0,068 - | 0,059 0,059 | - - | - - | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,850 13,850 | 0,000 0,00 % | 30.09. | 5,500 2 | 13,750 11 | 13,800 13,700 | 13,990 10,400 | 900 - | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 45,800 45,280 | 0,000 0,00 % | 30.09. | 18,750 2 | 74,99 2 | 47,190 46,620 | 52,56 29,290 | 1.510 - | 2 | ||
| FOBI AI INC A3CRV9 Lang & Schwarz | 0,027 0,027 | -0,027 -100,00 % | 03.10. | 0,012 - | 0,041 - | 0,027 0,025 | - - | - - | - | ||
| FODELIA OYJ A2PV7V Lang & Schwarz | 5,430 5,430 | 0,000 0,00 % | 04.10. | 5,400 - | 5,460 - | 5,430 5,430 | - - | - - | - | ||
| FSDV 855598 Lang & Schwarz | 15,450 15,450 | 0,000 0,00 % | 04.10. | 14,800 - | 16,100 - | 15,450 15,450 | - - | - - | - | ||
| FUSE BATTERY METALS INC A40CZG Lang & Schwarz | 0,030 0,030 | -0,030 -100,00 % | 04.10. | 0,029 - | 0,031 - | 0,030 0,030 | - - | - - | - | ||
| G6 MATERIALS CORP A3EMCW Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 04.10. | 0,010 - | 0,038 - | 0,025 0,022 | - - | - - | 1 | ||
| GALMED PHARMACEUTICALS LTD A1XFUX Lang & Schwarz | 6,500 6,500 | -6,500 -100,00 % | 03.10. | 6,400 - | 6,600 - | 6,500 6,075 | - - | - - | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Lang & Schwarz | 0,073 0,073 | -0,073 -100,00 % | 04.10. | 0,065 - | 0,081 - | 0,087 0,073 | - - | - - | - | ||
| GENPREX INC A3E3Z3 Lang & Schwarz | 1,820 1,820 | -1,820 -100,00 % | 04.10. | 1,720 - | 1,920 - | 1,830 1,820 | - - | - - | 1 | ||
| GEOVAX LABS INC A401UX Lang & Schwarz | 2,685 2,685 | -2,685 -100,00 % | 04.10. | 2,660 - | 2,710 - | 2,760 2,665 | - - | - - | - | ||
| GLG LIFE TECH CORPORATION A0YD90 Lang & Schwarz | 0,036 0,036 | -0,036 -100,00 % | 04.10. | 0,015 - | 0,056 - | 0,036 0,036 | - - | - - | - | ||
| GLOBAL HEMP GROUP INC A3EWGJ Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 04.10. | 0,005 - | 0,024 - | 0,016 0,014 | - - | - - | - | ||
| GOLD MOUNTAIN MINING CORP A2QLZC Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 04.10. | 0,003 - | 0,006 - | 0,005 0,003 | - - | - - | - | ||
| GOLDEN RIDGE RESOURCES LTD A2P4ZZ Lang & Schwarz | 0,043 0,043 | -0,043 -100,00 % | 04.10. | 0,033 - | 0,053 - | 0,043 0,043 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .