Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 35,4 Mio. 25,2 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNATRONICS CORPORATION A3D5YC NASDAQ | 0,244 0,212 | 0,000 0,00 % | 08.07.24 | 0,211 80 | 0,217 28 | 0,275 0,226 | 0,488 0,212 | 1,2 Mio. - | - | ||
| DZS INC A2QCDH Lang & Schwarz | 0,900 0,900 | -0,900 -100,00 % | 13:13 | 0,800 - | 1,000 - | 0,900 0,650 | - - | - - | 6 | ||
| EAT WELL INVESTMENT GROUP INC A3C14J Lang & Schwarz | 0,122 0,122 | -0,122 -100,00 % | 13:13 | 0,113 - | 0,130 - | 0,123 0,120 | - - | - - | - | ||
| EDGIO INC A402TN Frankfurt | 0,780 0,985 | 0,000 0,00 % | 17.09.24 | 0,575 3.660 | 0,985 2.140 | 0,780 0,000 | 11,300 0,478 | - - | 1 | ||
| EEZY OYJ A2JPBH Lang & Schwarz | 0,703 0,705 | -0,002 -0,28 % | 13:14 | 0,698 - | 0,708 - | 0,706 0,687 | - - | - - | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ Frankfurt | 1,075 1,070 | 0,000 0,00 % | 24.06.24 | 0,151 19.100 | 0,240 17.100 | 1,075 0,000 | 2,010 1,055 | - - | - | ||
| EIGER BIOPHARMACEUTICALS INC A3EKZU Lang & Schwarz | 5,840 5,840 | -5,840 -100,00 % | 07:00 | 5,660 - | 6,020 - | 5,840 5,840 | - - | - - | - | ||
| ELASTRON SA A1C4RU Lang & Schwarz | 2,085 2,170 | -0,085 -3,92 % | 13:12 | 2,020 - | 2,150 - | 2,170 2,075 | - - | - - | - | ||
| ENERGY FOCUS INC A3EJMU Lang & Schwarz | 1,500 1,500 | -1,500 -100,00 % | 13:13 | 1,440 - | 1,560 - | 1,500 1,500 | - - | - - | - | ||
| ENVERIC BIOSCIENCES INC A41091 Lang & Schwarz | 1,073 1,073 | -1,073 -100,00 % | 04.05. | 1,055 - | 1,090 - | 1,100 1,065 | - - | - - | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,630 0,630 | 0,000 0,00 % | 29.04. | 0,549 1 | 0,803 1 | 0,630 0,578 | 1,110 0,630 | 55 - | 1 | ||
| EPLAY DIGITAL INC A2AN4D Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 13:13 | 0,001 - | 0,011 - | 0,006 0,006 | - - | - - | - | ||
| EQ OYJ 588732 Lang & Schwarz | 11,306 10,221 | -10,221 -100,00 % | 13:14 | 11,290 - | 11,322 - | 11,409 10,201 | - - | - - | 1 | ||
| EQUITA GROUP SPA A2H8JW Lang & Schwarz | 4,408 4,358 | +0,050 +1,15 % | 13:13 | 4,400 - | 4,415 - | 4,408 4,348 | - - | - - | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,085 1,010 | 0,000 0,00 % | 29.04. | 0,713 1 | 1,330 1 | 1,140 1,080 | 2,300 0,720 | 203 - | 1 | ||
| ETAO INTERNATIONAL CO LTD A403W9 NASDAQ | 1,910 2,910 | 0,000 0,00 % | 08.05.24 | 1,210 11 | 1,380 1 | 2,840 1,730 | 3,100 1,730 | 100.462 - | - | ||
| EUROPEAN ELECTRIC METALS INC A2QEPQ Lang & Schwarz | 0,320 0,320 | -0,320 -100,00 % | 13:13 | 0,280 - | 0,360 - | 0,320 0,320 | - - | - - | - | ||
| EVOKE PHARMA INC A40F8L Lang & Schwarz | 3,840 3,840 | -3,840 -100,00 % | 07:00 | 3,540 - | 4,140 - | 3,840 3,810 | - - | - - | 7 | ||
| EVROPI HOLDINGS SA A0MLZE Lang & Schwarz | 1,523 1,580 | -0,058 -3,64 % | 13:15 | 1,505 - | 1,540 - | 1,580 1,475 | - - | - - | - | ||
| EXCLUSIVE NETWORKS SA A3C284 Frankfurt | 18,880 18,960 | 0,000 0,00 % | 03.03. | 18,900 300 | 18,960 300 | 18,880 0,000 | 24,200 18,400 | - - | 1 | ||
| EXICURE INC A40L5C Lang & Schwarz | 9,775 9,825 | -9,825 -100,00 % | 07:00 | 9,750 - | 9,800 - | 9,775 9,775 | - - | - - | - | ||
| EXOZYMES INC A40CGS NASDAQ | 10,700 10,840 | 0,000 0,00 % | 29.04. | 9,610 1 | 17,310 2 | 11,480 11,230 | 22,800 8,500 | 688 - | - | ||
| FABLED SILVER GOLD CORP A3D60C Lang & Schwarz | 0,046 0,046 | -0,046 -100,00 % | 13:13 | 0,034 - | 0,057 - | 0,046 0,046 | - - | - - | - | ||
| FENIXORO GOLD CORP A2P5AC Lang & Schwarz | 0,059 0,059 | -0,059 -100,00 % | 13:13 | 0,049 - | 0,068 - | 0,059 0,059 | - - | - - | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,160 11,200 | 0,000 0,00 % | 25.04. | 9,600 4 | 17,880 2 | 11,045 11,030 | 11,550 8,600 | 586 - | - | ||
| FITLIFE BRANDS INC A4113Y Lang & Schwarz | 7,000 6,850 | +0,150 +2,19 % | 13:15 | 14,000 - | - | 7,000 6,850 | - - | - - | - | ||
| FLOUR MILLS KEPENOS SA 529823 Lang & Schwarz | 1,730 1,790 | -0,060 -3,35 % | 13:13 | 1,670 - | 1,790 - | 1,790 1,705 | - - | - - | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,830 2,720 | 0,000 0,00 % | 30.04. | 2,510 1 | 3,440 1 | 2,860 2,850 | 8,120 2,030 | 27 - | 1 | ||
| FOBI AI INC A3CRV9 Lang & Schwarz | 0,027 0,027 | -0,027 -100,00 % | 13:13 | 0,012 - | 0,041 - | 0,027 0,025 | - - | - - | - | ||
| FODELIA OYJ A2PV7V Lang & Schwarz | 7,280 7,290 | -7,290 -100,00 % | 13:14 | 7,260 - | 7,300 - | 7,290 7,090 | - - | - - | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 13:13 | 0,016 - | 0,031 - | 0,024 0,021 | - - | - - | 2 | ||
| G6 MATERIALS CORP A3EMCW Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 13:13 | 0,010 - | 0,038 - | 0,025 0,022 | - - | - - | 1 | ||
| GAIA GROW CORP A3DR7H Lang & Schwarz | 0,009 0,009 | -0,009 -100,00 % | 13:13 | 0,004 - | 0,014 - | 0,009 0,009 | - - | - - | - | ||
| GALERA THERAPEUTICS INC A2PUCV NASDAQ | 0,149 0,217 | +0,004 +2,76 % | 03.06.24 | 0,129 10 | 0,138 100 | 0,170 0,136 | 0,231 0,140 | 2,8 Mio. - | - | ||
| GALMED PHARMACEUTICALS LTD A1XFUX Lang & Schwarz | 6,500 6,500 | -6,500 -100,00 % | 07:00 | 6,400 - | 6,600 - | 6,500 6,075 | - - | - - | - | ||
| GAMEON ENTERTAINMENT TECHNOLOGIES INC A3CQXA Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 13:13 | 0,001 - | 0,021 - | 0,011 0,011 | - - | - - | 2 | ||
| GAUCHO GROUP HOLDINGS INC A403TQ Lang & Schwarz | 5,600 5,600 | -5,600 -100,00 % | 07:00 | 5,500 - | 5,700 - | 5,700 5,600 | - - | - - | - | ||
| GBLT CORP A2JG9N Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 13:13 | 0,001 - | 0,009 - | 0,006 0,005 | - - | - - | - | ||
| GENPREX INC A3E3Z3 Lang & Schwarz | 1,820 1,820 | -1,820 -100,00 % | 04.05. | 1,720 - | 1,920 - | 1,830 1,820 | - - | - - | 1 | ||
| GEOVAX LABS INC A401UX Lang & Schwarz | 2,685 2,685 | -2,685 -100,00 % | 07:00 | 2,660 - | 2,710 - | 2,760 2,665 | - - | - - | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,200 10,140 | 0,000 0,00 % | 29.04. | 10,010 5 | 16,240 1 | 10,250 10,225 | 10,200 9,915 | 3.314 - | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,220 5,060 | 0,000 0,00 % | 29.04. | 3,720 1 | 6,230 1 | 5,390 5,380 | 6,990 3,780 | 3 - | 3 | ||
| GLG LIFE TECH CORPORATION A0YD90 Lang & Schwarz | 0,036 0,036 | -0,036 -100,00 % | 04.05. | 0,015 - | 0,056 - | 0,036 0,036 | - - | - - | - | ||
| GLOBAL GAS CORPORATION A2QD8Z NASDAQ | 0,980 1,070 | 0,000 0,00 % | 24.06.24 | 0,530 10 | 0,545 10 | 1,110 0,980 | 1,540 0,980 | 58.867 - | - | ||
| GLOBAL HEMP GROUP INC A3EWGJ Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 13:13 | 0,005 - | 0,024 - | 0,016 0,014 | - - | - - | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,950 29,600 | 0,000 0,00 % | 29.04. | 11,380 2 | 41,050 1 | 28,950 28,950 | 36,550 28,950 | 100 - | - | ||
| GLOBAL STAR ACQUISITION INC A3DQCM NASDAQ | 6,900 6,980 | +0,880 +14,62 % | 05.03. | 3,310 2 | 7,230 1 | 6,060 6,020 | 12,700 5,500 | 175 - | - | ||
| GOLDEN RIDGE RESOURCES LTD A2P4ZZ Lang & Schwarz | 0,043 0,043 | -0,043 -100,00 % | 13:13 | 0,033 - | 0,053 - | 0,043 0,043 | - - | - - | - | ||
| GREAT PANTHER MINING LIMITED A3DMEW Lang & Schwarz | 0,595 0,595 | -0,595 -100,00 % | 13:15 | 0,550 - | 0,640 - | 0,867 0,586 | - - | - - | - | ||
| GREENBANK CAPITAL INC A1W8UJ Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 13:13 | 0,002 - | 0,019 - | 0,011 0,011 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .