Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 6,9 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWEET EARTH HOLDINGS CORPORATION A40X9X Lang & Schwarz | 0,324 0,324 | -0,324 -100,00 % | 07:00 | 0,244 - | 0,404 - | 0,453 0,324 | - - | - - | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,390 5,550 | 0,000 0,00 % | 02.03. | 5,200 800 | 5,300 1.000 | 5,510 5,370 | 26,880 5,050 | 3.966 - | 3 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,600 1,610 | 0,000 0,00 % | 02.03. | 1,330 200 | 1,660 100 | 1,600 1,380 | 4,950 1,460 | - - | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,350 1,360 | 0,000 0,00 % | 02.03. | 1,050 100 | 2,070 300 | 1,400 1,350 | 3,960 1,300 | 141 - | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,560 2,970 | 0,000 0,00 % | 02.03. | 3,340 300 | 4,370 1.100 | 3,580 3,410 | 4,370 1,500 | - - | - | ||
| SYRA HEALTH CORP A3EVQV NASDAQ | 0,105 0,126 | +0,001 +0,48 % | 17.04.25 | 0,074 1 | 0,087 1 | 0,127 0,104 | 0,400 0,105 | 412.648 - | 6 | ||
| SYSTEM1 INC A419WL NASDAQ | 3,070 3,250 | 0,000 0,00 % | 02.03. | 1,100 100 | 3,820 800 | 3,240 3,070 | 11,730 2,902 | 211 - | - | ||
| T STAMP INC A40YSP NASDAQ | 2,500 2,530 | 0,000 0,00 % | 02.03. | 2,160 100 | 3,640 400 | 2,500 2,470 | 5,000 1,465 | - - | - | ||
| T2 BIOSYSTEMS INC A3EU63 Stuttgart | 0,124 0,095 | 0,000 0,00 % | 30.07.25 | 0,096 5.000 | 0,230 30.001 | 0,124 0,124 | 0,158 0,059 | - - | 2 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,362 0,334 | 0,000 0,00 % | 03.03. | 0,366 5.000 | 0,388 5.000 | 0,362 0,352 | 0,374 0,060 | - - | - | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR Lang & Schwarz | 0,136 0,136 | -0,136 -100,00 % | 07:00 | 0,092 - | 0,180 - | 0,145 0,124 | - - | - - | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 1,060 1,230 | +0,010 +0,95 % | 03.12.25 | 1,060 11.500 | 1,220 1.000 | 1,260 1,040 | 5,080 0,984 | 114.810 - | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,450 4,280 | 0,000 0,00 % | 05.08.25 | 4,560 439 | 5,040 397 | 4,450 0,000 | 5,180 2,950 | - - | - | ||
| TANTALEX LITHIUM RESOURCES CORPORATION A3DM1X Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 03.03. | 0,008 - | 0,011 - | 0,010 0,008 | - - | - - | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,140 3,865 | 0,000 0,00 % | 02.03. | 2,910 300 | 4,630 1.000 | 4,240 3,740 | 10,440 2,000 | - - | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,720 7,800 | 0,000 0,00 % | 02.03. | 5,710 1.300 | 8,680 900 | 7,770 7,710 | 9,130 5,310 | 5.718 - | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 86,63 87,00 | 0,00 0,00 % | 02.03. | 75,99 200 | 95,00 200 | 88,70 86,63 | 89,45 29,830 | - - | 3 | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ Frankfurt | 0,825 - | 0,000 0,00 % | 31.07.24 | - | - | 0,825 0,000 | - - | - - | 5 | ||
| TEARLACH RESOURCES LIMITED A1JUY9 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:28 | 0,007 - | 0,008 - | 0,008 0,008 | - - | - - | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,245 1,250 | 0,000 0,00 % | 02.03. | 1,050 2.000 | 1,350 100 | 1,245 1,245 | 5,110 1,070 | - - | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,025 4,025 | 0,000 0,00 % | 02.03. | 3,900 200 | 4,040 300 | 4,095 4,015 | 7,880 1,845 | 198 - | 1 | ||
| TEMPEST THERAPEUTICS INC A41556 Lang & Schwarz | 1,940 1,940 | -1,940 -100,00 % | 08:32 | 1,930 - | 1,950 - | 1,970 1,915 | - - | - - | 1 | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 16,324 17,266 | 0,000 0,00 % | 03.03. | 15,854 200 | 17,088 200 | 17,250 16,302 | 17,796 10,106 | - - | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,530 1,620 | 0,000 0,00 % | 02.03. | 1,290 100 | 1,900 300 | 1,530 1,530 | 34,200 1,170 | - - | - | ||
| TENET FINTECH GROUP INC A3C6TN Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 07:00 | 0,015 - | 0,017 - | 0,018 0,016 | - - | - - | 3 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,792 0,879 | -0,012 -1,43 % | 02.03. | 0,600 100 | 0,800 900 | 0,836 0,792 | 4,060 0,670 | 14.953 - | 4 | ||
| TERNA ENERGY SA A0M62T Frankfurt | 19,700 19,700 | 0,000 0,00 % | 02.04.25 | 19,700 1.640 | 20,320 180 | 19,700 0,000 | 20,520 19,700 | - - | 3 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,020 7,520 | 0,000 0,00 % | 02.03. | 6,520 100 | 6,650 300 | 7,080 6,900 | 19,175 5,955 | 8.055 - | - | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 - | 0,000 0,00 % | 18.01.24 | - | - | 0,006 0,000 | - - | - - | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 03.03. | 11,800 500 | 12,900 400 | 12,300 11,800 | 12,800 10,300 | - - | 2 | ||
| THARISA PLC A1113K Frankfurt | 1,300 1,500 | 0,000 0,00 % | 03.03. | 1,410 1.409 | 1,580 1.000 | 1,430 1,300 | 1,760 0,520 | - - | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,196 0,196 | 0,000 0,00 % | 02.03. | 0,183 500 | 0,193 2.700 | 0,199 0,191 | 1,480 0,169 | 3.420 - | 1 | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,352 0,312 | 0,000 0,00 % | 03.03. | 0,340 735 | 0,346 2.313 | 0,352 0,352 | 0,615 0,312 | - - | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,680 2,315 | 0,000 0,00 % | 02.03. | 2,250 200 | 2,850 400 | 2,690 2,530 | 16,990 2,075 | 1.120 - | 8 | ||
| THUNDERFUL GROUP AB A2QJ4Z Frankfurt | 0,026 0,026 | 0,000 0,00 % | 24.02. | 0,024 21.000 | 0,031 59.400 | 0,026 0,000 | 0,074 0,014 | - - | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,640 9,460 | 0,000 0,00 % | 02.03. | 8,600 2.500 | 9,830 2.500 | 9,660 9,400 | 14,570 8,900 | - - | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,390 1,450 | +0,010 +0,72 % | 02.03. | 1,140 200 | 2,140 2.000 | 1,435 1,380 | 4,140 0,601 | 100 - | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 38,850 38,300 | +0,050 +0,13 % | 02.03. | 27,070 100 | 40,660 100 | 38,960 37,770 | 40,200 28,460 | 7 - | 2 | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 - | 0,000 0,00 % | 31.07.24 | - | - | 0,064 0,000 | - - | - - | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 0,829 0,810 | 0,000 0,00 % | 26.02. | 0,737 500 | 1,190 200 | 0,829 0,820 | 7,380 0,760 | - - | - | ||
| TMP GROUP SPA A3D6Q8 Frankfurt | 3,580 4,300 | 0,000 0,00 % | 02.03. | 2,240 5 | 5,650 28 | 3,580 0,000 | 5,800 1,160 | - - | - | ||
| TOGGLE3D.AI INC A3EE4R Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 07:00 | 0,009 - | 0,038 - | 0,024 0,022 | - - | - - | 2 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 0,910 0,920 | 0,000 0,00 % | 03.03. | 0,895 5.000 | 0,920 2.000 | 0,910 0,910 | 1,500 0,800 | - - | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,625 0,675 | 0,000 0,00 % | 02.03. | 0,600 200 | 0,706 2.100 | 0,650 0,602 | 1,190 0,625 | 40 - | 5 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,719 0,746 | 0,000 0,00 % | 24.02. | 0,651 100 | 0,890 100 | 0,719 0,719 | 2,410 0,704 | - - | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 0,995 1,030 | 0,000 0,00 % | 02.03. | 0,901 600 | 1,120 200 | 1,015 0,995 | 6,460 0,940 | - - | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 50,68 49,450 | 0,00 0,00 % | 02.03. | 46,640 1.400 | 53,05 1.400 | 50,72 50,68 | 50,72 34,170 | - - | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,150 6,205 | 0,000 0,00 % | 02.03. | 5,370 100 | 6,300 500 | 6,160 6,145 | 9,385 5,880 | - - | - | ||
| TOUGHBUILT INDUSTRIES INC A400EX Lang & Schwarz | 2,780 2,780 | -2,780 -100,00 % | 07:00 | 2,640 - | 2,920 - | 2,780 2,768 | - - | - - | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,535 8,465 | 0,000 0,00 % | 02.03. | 7,800 100 | 9,330 100 | 8,580 8,510 | 9,780 6,755 | - - | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.