Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,9 Mio. 191,3 Mio. 112,6 Mio. 112,4 Mio. 87,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE STRATEGIC METALS UCITS ETF A40YEJ München | 16,862 16,862 | 0,000 0,00 % | 12.06. | 17,095 700 | 17,265 700 | 16,862 16,862 | 18,830 12,200 | 0 0 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 36,095 35,810 | -0,375 -1,03 % | 11.06. | 36,285 600 | 36,655 600 | 0,000 0,000 | 37,365 30,115 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,250 1,235 | +0,015 +1,21 % | 12.06. | 1,250 250 | 1,585 250 | 1,250 1,250 | 1,755 0,910 | 0 0 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 13,200 12,700 | +0,500 +3,94 % | 12.06. | 13,400 200 | 14,100 200 | 13,200 13,200 | 33,000 8,270 | 0 0 | - | ||
| WISHBONE GOLD PLC A41V1Y Frankfurt | 0,232 0,252 | -0,020 -7,94 % | 12.06. | 0,244 8.220 | 0,322 8.220 | 0,232 0,232 | 1,380 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,102 0,102 | 0,000 0,00 % | 12.06. | 0,091 2.000 | 0,129 2.000 | 0,102 0,102 | 0,153 0,001 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 2,810 2,750 | +0,060 +2,18 % | 12.06. | 2,850 250 | 3,160 250 | 2,810 2,810 | 3,120 1,185 | 0 0 | 1 | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,575 1,575 | 0,000 0,00 % | 12.06. | 1,595 1.260 | 1,650 1.260 | 1,575 1,575 | 1,720 1,275 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 2,900 2,720 | +0,180 +6,62 % | 12.06. | 3,060 100 | 3,240 100 | 2,900 2,900 | 4,080 2,380 | 0 0 | 3 | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,037 0,037 | -0,001 -1,35 % | 12.06. | 0,037 10.000 | 0,060 10.000 | 0,037 0,037 | 0,096 0,034 | 0 0 | 4 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 60,50 62,00 | -1,50 -2,42 % | 12.06. | 60,00 100 | 62,00 100 | 60,50 60,50 | 147,00 56,50 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.06.25 | 0,001 600.000 | 0,002 500.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| WORKHORSE GROUP INC A41V25 Tradegate | 2,760 2,680 | +0,180 +6,98 % | 11.06. | 2,540 1.582 | 2,600 1.530 | 0,000 0,000 | 4,140 2,600 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.06. | 0,001 50,0 Mio. | 0,011 15.000 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| WORLDLINE SA ADR A2QRDL Stuttgart | 0,124 0,125 | 0,000 0,00 % | 12.06. | 0,139 752 | 0,188 10.309 | 0,124 0,112 | 2,360 0,047 | 0 0 | 7 | ||
| WPD PHARMACEUTICALS INC A40XCT München | 0,040 - | 0,000 0,00 % | 08.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WPP PLC ADR A1KA87 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 12.06. | 16,300 240 | 16,600 240 | 16,000 16,000 | 32,000 13,000 | 0 0 | 5 | ||
| WR WOHNRAUM AG A2P8KF München | 19,000 19,000 | 0,000 0,00 % | 12.06. | 16,200 50 | 19,200 950 | 19,000 19,000 | 22,400 17,700 | 0 0 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG ADR A2QHD9 Frankfurt | 7,150 7,000 | +0,150 +2,14 % | 12.06. | 7,300 100 | 7,700 100 | 7,150 7,150 | 8,050 6,250 | 0 0 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,550 5,800 | -0,250 -4,31 % | 12.06. | 5,550 440 | 5,800 2.961 | 5,550 5,550 | 6,900 4,840 | 0 0 | - | ||
| WYLD NETWORKS AB A41TSR Frankfurt | 0,157 0,181 | -0,024 -13,26 % | 12.06. | 0,129 7.800 | 0,150 6.700 | 0,157 0,157 | 15,350 0,005 | 0 0 | 2 | ||
| WYNNSTAY GROUP PLC A0B6T0 Frankfurt | 3,720 3,700 | +0,020 +0,54 % | 12.06. | 3,780 800 | 4,380 700 | 3,720 3,720 | 4,580 3,380 | 0 0 | 2 | ||
| XAI MADISON EQUITY PREMIUM INCOME FUND A1KA81 Frankfurt | 4,821 4,804 | +0,018 +0,36 % | 12.06. | 4,902 500 | 5,028 500 | 4,821 4,821 | 5,250 4,704 | 0 0 | - | ||
| XANO INDUSTRI AB A3DMB9 München | 4,400 4,405 | -0,005 -0,11 % | 12.06. | 4,495 75 | 4,590 75 | 4,400 4,400 | 9,090 4,385 | 0 0 | - | ||
| XBRANE BIOPHARMA AB A41PJJ München | 0,976 0,976 | 0,000 0,00 % | 12.06. | 0,946 2.500 | 1,015 2.500 | 0,976 0,976 | 3,175 0,524 | 0 0 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 10,898 11,010 | -0,196 -1,76 % | 10.06. | 11,028 1.000 | 11,177 1.000 | 0,000 0,000 | 37,477 10,898 | 0 0 | - | ||
| XER TECH HOLDING AB A3DJ3R Frankfurt | 0,226 0,234 | -0,008 -3,42 % | 12.06. | 0,210 14.300 | 0,292 10.300 | 0,226 0,226 | 0,505 0,186 | 0 0 | - | ||
| XEROS TECHNOLOGY GROUP PLC A2QJA8 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 12.06. | 0,014 37.038 | 0,020 33.497 | 0,015 0,015 | 0,031 0,010 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XIGEM TECHNOLOGIES CORPORATION A3DMG7 Frankfurt | 0,017 0,026 | -0,009 -34,62 % | 12.06. | 0,023 87.000 | 0,045 44.500 | 0,017 0,017 | 0,030 0,001 | 0 0 | - | ||
| XILAM ANIMATION 533963 Stuttgart | 4,290 4,110 | 0,000 0,00 % | 12.06. | 4,290 466 | 4,490 445 | 4,290 4,080 | 4,570 2,200 | 0 0 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,053 0,059 | -0,002 -2,75 % | 11.06. | 0,048 20.877 | 0,061 16.529 | 0,000 0,000 | 0,093 0,034 | 0 0 | 2 | ||
| XINTELA AB A2AF7J Frankfurt | 0,007 0,007 | 0,000 0,00 % | 12.06. | 0,007 350.000 | 0,030 98.700 | 0,007 0,007 | 0,055 0,007 | 0 0 | - | ||
| XMREALITY AB A2DQ8F Frankfurt | 0,000 0,000 | 0,000 0,00 % | 12.06. | 0,000 15,0 Mio. | 0,029 104.200 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Düsseldorf | 35,800 36,000 | -0,200 -0,56 % | 12.06. | 35,800 140 | 36,400 140 | 35,800 35,400 | 36,400 18,800 | 0 0 | 2 | ||
| XOMA ROYALTY CORPORATION PREF A3CLTK Frankfurt | 21,400 21,400 | 0,000 0,00 % | 12.06. | 20,800 200 | 22,600 89 | 21,400 21,200 | 22,600 20,400 | 0 0 | 2 | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 1,920 1,931 | +0,036 +1,89 % | 11.06. | 1,796 556 | 1,974 506 | 0,000 0,000 | 7,225 1,390 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,015 0,015 | +0,000 +2,67 % | 12.06. | 0,015 6.667 | 0,016 7.000 | 0,015 0,011 | 0,031 0,009 | 0 0 | - | ||
| XP FACTORY PLC A2AM0X Frankfurt | 0,185 0,186 | -0,001 -0,54 % | 12.06. | 0,184 16.400 | 0,234 12.900 | 0,185 0,185 | 0,226 0,085 | 0 0 | - | ||
| XPERI INC A3DTYN Frankfurt | 6,400 6,460 | -0,060 -0,93 % | 12.06. | 6,580 1.400 | 6,730 1.400 | 6,400
6,400 | 6,920 4,675 | 0 0 | 1 | ||
| XPLORA TECHNOLOGIES AS A2QHVY Frankfurt | 3,660 3,710 | -0,050 -1,35 % | 12.06. | 3,675 750 | 3,710 750 | 3,660 3,660 | 5,380 3,200 | 0 0 | 3 | ||
| XPLR INFRASTRUCTURE LP A116WY Frankfurt | 9,795 9,730 | +0,065 +0,67 % | 12.06. | 9,851 1.000 | 10,368 1.000 | 9,795 9,795 | 10,926 6,854 | 0 0 | 2 | ||
| XR IMMERSIVE TECH INC A3EY0E Frankfurt | 0,180 0,167 | 0,000 0,00 % | 16.07.25 | 0,180 10.000 | 0,210 10.000 | 0,000 0,000 | 0,224 0,167 | 0 0 | - | ||
| XTANT MEDICAL HOLDINGS INC A2JDJS Frankfurt | 0,362 0,378 | -0,016 -4,23 % | 12.06. | 0,366 6.000 | 0,402 6.000 | 0,362 0,362 | 0,775 0,362 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A41X7J Frankfurt | 1,830 1,810 | +0,020 +1,10 % | 12.06. | 1,690 1.000 | 2,040 1.000 | 1,830 1,830 | 16,000 1,590 | 0 0 | - | ||
| XTRACKERS PHYSICAL CARBON EUA ETC SECURITY A3G4UT Frankfurt | 1.252,30 1.256,40 | -4,10 -0,33 % | 12.06. | 1.249,70 9 | 1.289,40 9 | 1.275,20 1.252,20 | 1.526,40 1.030,90 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.06. | 0,002 2,0 Mio. | 0,027 113.300 | 0,003 0,003 | 0,026 0,001 | 0 0 | - | ||
| XTRA-GOLD RESOURCES CORP A1KA7G Frankfurt | 1,400 1,420 | -0,020 -1,41 % | 12.06. | 1,480 700 | 1,650 700 | 1,400 1,400 | 2,340 1,400 | 0 0 | 4 | ||
| XVIVO PERFUSION AB A1J5GZ Frankfurt | 24,140 24,460 | -0,320 -1,31 % | 12.06. | 25,100 200 | 25,580 200 | 24,140 24,140 | 28,420 14,450 | 0 0 | - | ||
| XXIX METAL CORP A40UUJ Frankfurt | 0,075 0,068 | +0,007 +10,37 % | 12.06. | 0,061 32.800 | 0,084 23.900 | 0,075 0,075 | 0,090 0,034 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.