Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NET POWER INC A3EMMN NASDAQ | 1,530 1,550 | +0,005 +0,33 % | 21.07. | 1,500 300 | 2,460 100 | 1,565 1,495 | 4,935 1,445 | - - | - | ||
| NETFONDS AG A1MME7 Xetra | 81,00 80,50 | 0,00 0,00 % | 21.07. | 80,00 63 | 82,00 63 | 81,00 81,00 | 82,00 41,000 | - - | 2 | ||
| NETFONDS AG Z.VERK A41YE1 München | 76,10 77,99 | 0,00 0,00 % | 21.07. | 74,22 264 | 77,99 208 | 76,10 76,10 | 78,25 74,00 | - - | - | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 39,600 39,600 | 0,000 0,00 % | 21.07. | 38,200 34 | 44,600 30 | 39,600 39,600 | 110,00 39,600 | - - | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15.07. | 0,008 120.500 | 0,009 117.648 | 0,008 0,000 | 0,030 0,007 | - - | - | ||
| NEURAXIS INC A3D55B NASDAQ | 7,050 6,870 | 0,000 0,00 % | 21.07. | 2,810 100 | 8,300 400 | 7,210 6,930 | 9,160 2,280 | - - | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,460 15,750 | 0,000 0,00 % | 21.07. | 6,600 900 | 22,890 700 | 15,875 15,380 | 19,560 8,260 | - - | 1 | ||
| NEVADA ZINC CORPORATION A14P3D Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 07:00 | 0,001 - | 0,008 - | 0,005 0,005 | - - | - - | - | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,657 0,658 | 0,000 0,00 % | 21.07. | 0,620 100 | 0,828 100 | 0,657 0,652 | 1,260 0,630 | - - | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,985 1,655 | -0,005 -0,25 % | 21.07. | 1,790 100 | 2,110 100 | 2,030 1,700 | 3,980 1,175 | 588 - | - | ||
| NEW WORLD SOLUTIONS INC A3EKLZ Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 11:04 | 0,018 - | 0,024 - | 0,021 0,021 | - - | - - | - | ||
| NEWSMAX INC A413D6 NASDAQ | 8,135 8,165 | -0,005 -0,06 % | 21.07. | 6,620 100 | 8,800 600 | 8,260 8,050 | 15,660 5,165 | - - | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,120 1,080 | +0,010 +0,90 % | 20.07. | 0,960 200 | 1,770 100 | 1,130 1,120 | 2,060 0,700 | - - | 1 | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 07:00 | 0,007 - | 0,014 - | 0,011 0,009 | - - | - - | 2 | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Lang & Schwarz | 4,970 4,970 | -4,970 -100,00 % | 11:04 | 4,940 - | 5,000 - | 5,100 4,900 | - - | - - | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 16,860 16,810 | +0,130 +0,78 % | 21.07. | 16,570 100 | 26,550 100 | 16,910 16,540 | 17,065 12,790 | - - | 2 | ||
| NEXTBOAT INC A418BR NASDAQ | 2,010 2,025 | +0,090 +4,69 % | 21.07. | 1,560 100 | 3,050 100 | 2,010 2,010 | 3,750 1,925 | - - | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 5,110 5,400 | 0,000 0,00 % | 21.07. | 2,050 100 | 5,340 100 | 5,510 4,850 | 15,500 1,550 | 678 - | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,390 2,420 | 0,000 0,00 % | 21.07. | 0,956 100 | 2,610 100 | 2,440 2,345 | 3,010 1,335 | - - | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Hamburg | 0,031 - | 0,000 0,00 % | 04.10.24 | - | - | 0,031 0,031 | - - | - - | - | ||
| NEXTPLAY TECHNOLOGIES INC A3D38Q Lang & Schwarz | 1,020 1,020 | -1,020 -100,00 % | 07:00 | 0,860 - | 1,180 - | 1,020 1,020 | - - | - - | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 1,835 1,900 | -0,005 -0,27 % | 21.07. | 1,510 300 | 2,110 2.300 | 1,940 1,835 | 4,730 1,620 | - - | - | ||
| NFT TECHNOLOGIES INC A3DM5Z Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 11:04 | 0,001 - | 0,018 - | 0,010 0,010 | - - | - - | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,515 11,355 | +0,055 +0,48 % | 21.07. | 9,650 100 | 13,720 200 | 11,515 11,515 | 13,230 7,900 | - - | 8 | ||
| NIP GROUP INC ADR A42EH0 NASDAQ | 7,250 4,740 | +0,100 +1,40 % | 21.07. | 7,160 400 | 7,410 100 | 7,450 4,910 | 67,20 4,250 | - - | - | ||
| NKARTA INC A2P797 NASDAQ | 2,570 2,570 | -0,010 -0,39 % | 21.07. | 1,130 3.400 | 3,080 100 | 2,630 2,550 | 3,715 1,715 | - - | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 5,790 5,750 | 0,000 0,00 % | 21.07. | 2,390 100 | 9,230 900 | 5,790 5,760 | 8,560 5,260 | - - | 1 | ||
| NLIGHT INC A2JKY6 NASDAQ | 75,21 68,31 | -0,02 -0,03 % | 21.07. | 63,70 700 | 78,08 100 | 76,42 70,80 | 86,08 19,290 | - - | 1 | ||
| NOMAD POWER SOLUTIONS INC A3EGAA NASDAQ | 5,400 5,210 | -0,010 -0,18 % | 21.07. | 5,360 1.000 | 6,070 400 | 5,490 5,220 | 8,250 2,510 | - - | 1 | ||
| NOMADAR CORP A410XK NASDAQ | 3,030 2,980 | 0,000 0,00 % | 20.07. | 2,380 200 | 3,180 200 | 3,060 3,060 | 17,150 2,700 | - - | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,260 8,165 | 0,000 0,00 % | 21.07. | 6,960 100 | 8,700 1.000 | 8,260 8,235 | 9,870 5,070 | - - | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,165 9,145 | 0,000 0,00 % | 21.07. | 8,430 8.000 | 9,160 200 | 9,165 9,130 | 9,255 8,460 | - - | - | ||
| NXT ENERGY SOLUTIONS INC A0RAG9 Frankfurt | 0,242 0,238 | 0,000 0,00 % | 21.07. | 0,230 15.000 | 0,242 6.250 | 0,242 0,242 | 0,308 0,218 | - - | 1 | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 220,00 220,00 | 0,00 0,00 % | 21.07. | 210,00 4 | 220,00 4 | 220,00 220,00 | 220,00 155,00 | - - | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,790 19,830 | -0,010 -0,05 % | 21.07. | 15,890 600 | 22,150 100 | 19,825 19,505 | 20,570 16,290 | - - | - | ||
| OCTOPUS TITAN VCT PLC A0NBX3 Lang & Schwarz | 0,205 0,207 | -0,002 -0,73 % | 11:04 | 0,182 - | 0,228 - | 0,206 0,205 | - - | - - | - | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 16.07. | 0,016 300.000 | 0,018 250 | 0,016 0,000 | 0,050 0,000 | - - | - | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 18,150 17,580 | -0,070 -0,38 % | 21.07. | 7,330 100 | 27,330 400 | 18,415 17,660 | 20,300 15,305 | - - | - | ||
| OFFERPAD SOLUTIONS INC A42BML NASDAQ | 5,160 5,100 | +0,030 +0,58 % | 21.07. | 2,100 200 | 5,710 200 | 5,160 5,160 | 63,40 4,200 | - - | - | ||
| OFFICE PROPERTIES INCOME TRUST A42FQY NASDAQ | 18,430 18,930 | +0,210 +1,15 % | 21.07. | 18,000 500 | 28,430 100 | 19,000 18,320 | 19,450 15,500 | - - | 4 | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 5,530 5,290 | 0,000 0,00 % | 21.07. | 5,530 200 | 6,870 500 | 5,770 5,300 | 428,80 4,360 | - - | 3 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 16,300 16,390 | 0,000 0,00 % | 21.07. | 12,350 100 | 18,180 100 | 16,980 15,895 | 26,670 14,200 | - - | - | ||
| ONCONETIX INC A42ANX NASDAQ | 0,890 1,000 | 0,000 0,00 % | 21.07. | 0,790 200 | 0,981 100 | 0,980 0,860 | 212,00 0,714 | 40.907 - | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,830 13,350 | -0,040 -0,31 % | 21.07. | 12,720 500 | 20,250 700 | 13,485 12,340 | 17,475 8,240 | - - | - | ||
| OOMA INC A14W64 NASDAQ | 20,940 20,955 | 0,000 0,00 % | 21.07. | 20,200 200 | 24,800 900 | 21,020 20,280 | 21,830 10,520 | - - | 2 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,475 9,300 | 0,000 0,00 % | 21.07. | 9,040 300 | 9,490 100 | 9,475 9,260 | 12,290 7,370 | - - | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 6,000 6,180 | -0,240 -3,85 % | 21.07. | 5,280 100 | 9,610 100 | 6,005 6,000 | 6,180 3,940 | - - | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,580 1,520 | +0,010 +0,64 % | 21.07. | 1,530 100 | 1,730 100 | 1,580 1,540 | 2,520 1,165 | - - | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,540 0,560 | +0,008 +1,45 % | 21.07. | 0,522 300 | 0,583 100 | 0,560 0,528 | 36,500 0,436 | 20.283 - | - | ||
| OWLET INC A3EH8V NASDAQ | 5,525 5,640 | 0,000 0,00 % | 21.07. | 4,950 100 | 6,280 200 | 5,765 5,450 | 16,710 4,375 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.