Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 6,9 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAEGER INC A3CWBD NASDAQ | 0,843 0,856 | 0,000 0,00 % | 02.03. | 0,620 100 | 0,885 300 | 0,860 0,842 | 2,260 0,715 | - - | - | ||
| TRAFALGAR PROPERTY GROUP PLC A2QJSA Stuttgart | 0,001 0,001 | 0,000 0,00 % | 03.03. | 0,001 100.000 | 0,001 15,0 Mio. | 0,001 0,001 | 0,001 0,001 | - - | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 10,690 9,750 | 0,000 0,00 % | 02.03. | 8,800 100 | 11,500 200 | 10,690 10,690 | 14,600 9,200 | - - | 1 | ||
| TRAIN ALLIANCE AB A3EJD7 Frankfurt | 1,885 1,885 | 0,000 0,00 % | 02.03. | 1,870 1.080 | 1,950 1.080 | 1,885 0,000 | 1,925 1,370 | - - | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,680 24,620 | 0,000 0,00 % | 02.03. | 23,270 200 | 39,270 200 | 24,730 24,530 | 24,960 24,520 | - - | - | ||
| TRANSCANNA HOLDINGS INC A2PA4W Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 11:28 | 0,007 - | 0,026 - | 0,017 0,017 | - - | - - | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 9,990 9,950 | 0,000 0,00 % | 02.03. | 9,770 200 | 12,800 300 | 10,100 9,960 | 51,10 6,163 | 356 - | - | ||
| TRANSITION EVERGREEN SA 907473 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 11:27 | 0,327 - | 0,343 - | 0,336 0,333 | - - | - - | - | ||
| TRASTOR REAL ESTATE INVESTMENT COMPANY SA A0F5MZ Lang & Schwarz | 1,235 1,205 | +0,030 +2,49 % | 11:26 | 1,150 - | 1,320 - | 1,235 1,203 | - - | - - | 1 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,650 1,670 | 0,000 0,00 % | 02.03. | 1,240 1.600 | 1,700 200 | 1,650 1,650 | 3,150 1,060 | - - | - | ||
| TRENDEVICE SPA A2QGGZ Lang & Schwarz | 0,082 0,082 | -0,082 -100,00 % | 07:00 | 0,077 - | 0,088 - | 0,082 0,079 | - - | - - | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,360 47,780 | 0,000 0,00 % | 02.03. | 24,890 700 | 68,90 300 | 48,460 47,130 | 53,03 35,600 | - - | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,280 33,070 | 0,000 0,00 % | 02.03. | 16,500 300 | 42,740 100 | 33,280 32,980 | 34,950 27,160 | 900 - | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,691 0,705 | 0,000 0,00 % | 02.03. | 0,593 200 | 0,805 400 | 0,739 0,691 | 2,190 0,551 | - - | 5 | ||
| TRIONA AB A3DXAD Frankfurt | 3,000 - | 0,000 0,00 % | 12.04.24 | 1,820 - | 7,300 - | 3,000 0,000 | - - | - - | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 4,720 4,760 | 0,000 0,00 % | 02.03. | 1,890 100 | 5,310 1.000 | 4,720 4,720 | 7,590 2,525 | - - | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,010 5,070 | 0,000 0,00 % | 02.03. | 4,460 100 | 5,720 100 | 5,030 4,980 | 7,660 3,480 | - - | 3 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,920 2,940 | 0,000 0,00 % | 02.03. | 2,760 5.200 | 3,070 100 | 2,940 2,910 | 5,390 2,760 | - - | - | ||
| TRON INC A3EQA0 NASDAQ | 1,475 1,360 | 0,000 0,00 % | 02.03. | 1,360 400 | 1,450 1.400 | 1,505 1,475 | 11,590 0,282 | - - | 2 | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,180 4,240 | 0,000 0,00 % | 02.03. | 4,110 100 | 5,270 500 | 4,180 4,100 | 7,685 3,445 | - - | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,050 1,060 | 0,000 0,00 % | 02.03. | 0,992 1.100 | 1,100 100 | 1,060 1,045 | 2,560 0,896 | - - | - | ||
| TUGA INNOVATIONS INC A3C86Y Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 07:00 | 0,002 - | 0,011 - | 0,007 0,006 | - - | - - | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,670 3,630 | 0,000 0,00 % | 02.03. | 3,130 100 | 3,980 100 | 3,670 3,650 | 9,410 2,610 | 481 - | - | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,051 0,000 | - - | - - | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,205 5,740 | 0,000 0,00 % | 02.03. | 5,440 5.100 | 6,450 1.700 | 6,240 6,160 | 51,30 5,730 | 400 - | - | ||
| TWFG INC A40EF5 NASDAQ | 20,750 20,370 | 0,000 0,00 % | 02.03. | 14,710 800 | 22,800 800 | 20,790 20,440 | 36,160 16,560 | - - | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 0,339 0,443 | 0,000 0,00 % | 02.03. | 0,303 100 | 0,323 100 | 0,340 0,315 | 8,340 0,315 | 1.336 - | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,790 12,500 | 0,000 0,00 % | 02.03. | 12,190 100 | 14,000 200 | 12,810 12,670 | 20,050 10,160 | - - | 1 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 - | 0,000 0,00 % | 05.12.24 | - | - | 0,006 0,000 | - - | - - | - | ||
| UMALIS GROUP SA A2AJ6D Lang & Schwarz | 2,540 2,630 | -0,090 -3,42 % | 11:26 | 2,460 - | 2,620 - | 2,640 2,540 | - - | - - | - | ||
| UMBRELLA GLOBAL ENERGY SA A3DSKR Frankfurt | 2,400 2,500 | 0,000 0,00 % | 24.02. | 1,650 100 | 4,960 19 | 2,400 0,000 | 4,440 2,400 | - - | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,265 1,355 | 0,000 0,00 % | 03.03. | 1,225 2.000 | 1,250 111 | 1,310 1,260 | 5,250 1,100 | - - | 1 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,990 6,950 | 0,000 0,00 % | 02.03. | 6,760 100 | 6,950 500 | 7,040 6,890 | 9,587 3,720 | - - | 1 | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 - | 0,000 0,00 % | 22.07.24 | - | - | 0,001 0,000 | - - | - - | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,320 14,900 | 0,000 0,00 % | 02.03. | 14,560 100 | 23,910 100 | 15,320 15,320 | 15,530 12,410 | - - | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,490 6,720 | 0,000 0,00 % | 02.03. | 4,920 100 | 8,040 100 | 6,500 6,490 | 10,000 5,670 | - - | - | ||
| UNIVERSAL IBOGAINE INC A3DD3A Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 11:28 | 0,001 - | 0,008 - | 0,011 0,004 | - - | - - | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 4,800 5,050 | 0,000 0,00 % | 02.03. | 4,120 100 | 4,900 200 | 4,800 4,800 | 8,240 1,690 | - - | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,246 0,000 | - - | - - | - | ||
| URBAN ONE INC CL D A41YNN Lang & Schwarz | 6,690 6,690 | -6,690 -100,00 % | 11:28 | 6,580 - | 6,800 - | 6,690 6,690 | - - | - - | 2 | ||
| URBANIMMERSIVE INC A3CSRT Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 11:28 | 0,007 - | 0,017 - | 0,012 0,012 | - - | - - | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04.25 | 0,001 3,0 Mio. | 0,005 12.000 | 0,002 0,000 | 0,010 0,000 | - - | - | ||
| URGENT.LY INC A412LS NASDAQ | 2,020 1,950 | 0,000 0,00 % | 02.03. | 1,920 100 | 2,620 300 | 2,070 2,020 | 14,890 1,750 | - - | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,695 27,215 | 0,000 0,00 % | 02.03. | 25,810 700 | 29,230 700 | 27,695 27,600 | 27,760 21,910 | - - | 3 | ||
| USBC INC A411UJ NASDAQ | 0,390 0,363 | 0,000 0,00 % | 02.03. | 0,350 1.000 | 0,380 400 | 0,390 0,390 | 4,520 0,347 | - - | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,430 18,930 | 0,000 0,00 % | 02.03. | 5,840 100 | 22,740 200 | 19,700 19,420 | 20,700 15,760 | - - | 3 | ||
| USIO INC A2PM9K NASDAQ | 1,410 1,340 | 0,000 0,00 % | 02.03. | 1,240 100 | 1,490 200 | 1,420 1,410 | 2,000 1,255 | - - | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,335 4,405 | 0,000 0,00 % | 02.03. | 4,150 500 | 4,320 200 | 4,465 4,305 | 7,005 3,925 | 1.100 - | - | ||
| VAA-VISTA ALEGRE ATLANTIS SGPS SA A2N5Z9 Lang & Schwarz | 1,085 1,085 | 0,000 0,00 % | 11:27 | 1,080 - | 1,090 - | 1,085 1,080 | - - | - - | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,485 1,485 | 0,000 0,00 % | 02.03. | 1,320 200 | 1,520 2.400 | 1,515 1,485 | 3,130 1,375 | 180 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.