Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 55,0 Mio. 22,3 Mio. 19,9 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN GOLDCAMPS CORP A3C9SK Lang & Schwarz | 0,187 0,187 | -0,187 -100,00 % | 18.06. | 0,090 - | 0,284 - | 0,187 0,155 | - - | - - | 2 | ||
| CANASIL RESOURCES INC A0H088 Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 18.06. | 0,013 - | 0,035 - | 0,024 0,020 | - - | - - | - | ||
| CANATU OYJ A3C5QZ Lang & Schwarz | 9,770 9,770 | -9,860 -100,00 % | 18.06. | 9,040 - | 10,500 - | 9,905 9,310 | - - | - - | - | ||
| CAPELLI A1402B Lang & Schwarz | 3,370 3,370 | -3,370 -100,00 % | 18.06. | 3,020 - | 3,720 - | 3,370 3,370 | - - | - - | - | ||
| CENTAURUS ENERGY INC A3D2TR Lang & Schwarz | 1,595 1,595 | -1,595 -100,00 % | 18.06. | 1,390 - | 1,800 - | 1,765 1,595 | - - | - - | - | ||
| CEYLON GRAPHITE CORP A2DJ44 Lang & Schwarz | 0,019 0,019 | -0,019
-100,00 % | 18.06. | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| CLEANTECH POWER CORP A3EEHV Lang & Schwarz | 0,020 0,020 | -0,020 -100,00 % | 18.06. | 0,016 - | 0,023 - | 0,021 0,016 | - - | - - | - | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,960 11,910 | -0,040 -0,33 % | 13.02. | 12,000 10 | 12,100 1 | 12,000 12,000 | 12,080 11,440 | 529 - | 1 | ||
| COGNETIVITY NEUROSCIENCES LTD A2JGJZ Lang & Schwarz | 0,015 0,015 | -0,015 -100,00 % | 18.06. | 0,007 - | 0,022 - | 0,015 0,015 | - - | - - | - | ||
| COLLECTIVE AUDIENCE INC A3EVGJ NASDAQ | 0,206 0,432 | 0,000 0,00 % | 15.08.24 | 0,192 1 | 0,220 1 | 0,450 0,132 | 0,559 0,168 | 409.403 - | 1 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,435 0,654 | -0,005 -1,16 % | 07.05. | 0,236 1 | 0,279 1 | 0,650 0,377 | 11,330 0,390 | 2,9 Mio. - | - | ||
| CONSTI OYJ A2ACC5 Lang & Schwarz | 10,875 10,875 | -0,125 -1,14 % | 18.06. | 10,800 - | 10,950 - | 11,025 10,750 | - - | - - | 2 | ||
| CORE ONE LABS INC A3CSSU Lang & Schwarz | 0,079 0,079 | -0,079 -100,00 % | 18.06. | 0,070 - | 0,087 - | 0,083 0,079 | - - | - - | - | ||
| CORETECH 5 SA A2PE81 Lang & Schwarz | 0,300 0,300 | -0,050 -14,29 % | 18.06. | 0,200 - | 0,400 - | 0,350 0,300 | - - | - - | - | ||
| CROWN ELECTROKINETICS CORP A40ZHZ NASDAQ | 2,810 3,420 | -0,040 -1,40 % | 04.03. | 1,720 1 | 2,090 1 | 3,390 2,420 | 1.192,50 2,810 | 302.316 - | 3 | ||
| DAMON INC A40K7H NASDAQ | 0,002 0,007 | 0,000 0,00 % | 19.05. | 0,002 150 | 0,002 2 | 0,004 0,002 | 4,950 0,002 | 172,8 Mio. - | - | ||
| DATASEA INC A400EL Lang & Schwarz | 2,550 2,550 | -2,550 -100,00 % | 18.06. | 2,540 - | 2,560 - | 2,550 2,540 | - - | - - | - | ||
| DECKLAR RESOURCES INC A2QCTP Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 18.06. | 0,009 - | 0,023 - | 0,016 0,016 | - - | - - | - | ||
| DERMTECH INC A2P4EG NASDAQ | 0,094 0,106 | 0,000 -0,11 % | 26.06.24 | 0,089 1 | 0,095 45 | 0,099 0,089 | 0,124 0,093 | 657.542 - | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 2,400 4,080 | -0,070 -2,83 % | 17.12.24 | 2,310 2 | 2,540 10 | 3,170 1,900 | 87,00 2,400 | 137.077 - | 4 | ||
| DOMAIN COSTA LAZARIDI SA A0BL1W Lang & Schwarz | 2,070 2,070 | +0,005 +0,24 % | 18.06. | 1,940 - | 2,200 - | 2,080 2,060 | - - | - - | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Lang & Schwarz | 14,850 14,850 | +0,050 +0,34 % | 18.06. | 14,500 - | 15,200 - | 15,150 14,600 | - - | - - | 4 | ||
| DYNATRONICS CORPORATION A3D5YC NASDAQ | 0,244 0,212 | 0,000 0,00 % | 08.07.24 | 0,211 80 | 0,217 28 | 0,275 0,226 | 0,340 0,212 | 1,2 Mio. - | - | ||
| DZS INC A2QCDH Lang & Schwarz | 0,900 0,900 | -0,900 -100,00 % | 18.06. | 0,800 - | 1,000 - | 0,900 0,650 | - - | - - | 6 | ||
| EAT WELL INVESTMENT GROUP INC A3C14J Lang & Schwarz | 0,122 0,122 | -0,122 -100,00 % | 18.06. | 0,113 - | 0,130 - | 0,123 0,120 | - - | - - | - | ||
| EDDA WIND ASA A3C8JH Lang & Schwarz | 1,965 1,965 | -1,953 -100,00 % | 18.06. | 1,810 - | 2,120 - | 1,968 1,960 | - - | - - | - | ||
| EDGEMONT GOLD CORP A3D72F Lang & Schwarz | 0,114 0,114 | -0,114 -100,00 % | 18.06. | 0,099 - | 0,129 - | 0,114 0,114 | - - | - - | - | ||
| EDGIO INC A402TN Frankfurt | 0,780 0,985 | 0,000 0,00 % | 17.09.24 | 0,575 3.660 | 0,985 2.140 | 0,780 0,000 | 11,300 0,478 | - - | 1 | ||
| EEZY OYJ A2JPBH Lang & Schwarz | 0,820 0,820 | -0,018 -2,15 % | 18.06. | 0,804 - | 0,836 - | 0,842 0,814 | - - | - - | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ Frankfurt | 1,075 1,070 | 0,000 0,00 % | 24.06.24 | 0,151 19.100 | 0,240 17.100 | 1,075 0,000 | 1,080 1,060 | - - | - | ||
| EIGER BIOPHARMACEUTICALS INC A3EKZU Lang & Schwarz | 5,840 5,840 | -5,840 -100,00 % | 18.06. | 5,660 - | 6,020 - | 5,840 5,840 | - - | - - | - | ||
| ELASTRON SA A1C4RU Lang & Schwarz | 2,250 2,250 | -0,005 -0,22 % | 18.06. | 2,180 - | 2,320 - | 2,295 2,240 | - - | - - | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,400 0,479 | 0,000 0,00 % | 01.05. | 0,355 1 | 0,427 1 | 0,380 0,380 | 0,548 0,411 | 101 - | - | ||
| ENERGY FOCUS INC A3EJMU Lang & Schwarz | 1,500 1,500 | -1,500 -100,00 % | 18.06. | 1,440 - | 1,560 - | 1,500 1,500 | - - | - - | - | ||
| ENVERIC BIOSCIENCES INC A41091 Lang & Schwarz | 1,120 1,120 | -1,120 -100,00 % | 18.06. | 1,110 - | 1,130 - | 1,120 1,120 | - - | - - | - | ||
| EPLAY DIGITAL INC A2AN4D Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 18.06. | 0,001 - | 0,011 - | 0,006 0,006 | - - | - - | - | ||
| EQ OYJ 588732 Lang & Schwarz | 10,950 10,950 | +0,650 +6,31 % | 18.06. | 10,900 - | 11,000 - | 10,950 10,275 | - - | - - | 1 | ||
| EQUITY COMMONWEALTH A119BD Lang & Schwarz | 1,390 1,390 | -1,390 -100,00 % | 18.06. | 1,390 - | 1,390 - | 1,390 1,390 | - - | - - | 2 | ||
| EUROCONSULTANTS SA 982256 Lang & Schwarz | 1,233 1,233 | +0,013 +1,07 % | 18.06. | 1,126 - | 1,340 - | 1,239 1,195 | - - | - - | - | ||
| EUROPEAN ELECTRIC METALS INC A2QEPQ Lang & Schwarz | 0,320 0,320 | -0,320 -100,00 % | 18.06. | 0,280 - | 0,360 - | 0,320 0,320 | - - | - - | - | ||
| EVOKE PHARMA INC A40F8L Lang & Schwarz | 3,840 3,840 | -3,840 -100,00 % | 18.06. | 3,540 - | 4,140 - | 3,840 3,810 | - - | - - | 7 | ||
| EVROPI HOLDINGS SA A0MLZE Lang & Schwarz | 1,568 1,568 | -0,033 -2,03 % | 18.06. | 1,540 - | 1,595 - | 1,620 1,568 | - - | - - | - | ||
| EXCLUSIVE NETWORKS SA A3C284 Frankfurt | 18,880 18,960 | 0,000 0,00 % | 03.03. | 18,900 300 | 18,960 300 | 18,880 0,000 | 24,200 18,400 | - - | 1 | ||
| EXICURE INC A40L5C Lang & Schwarz | 8,500 8,500 | -8,500 -100,00 % | 18.06. | 8,450 - | 8,550 - | 8,575 8,500 | - - | - - | - | ||
| FABLED SILVER GOLD CORP A3D60C Lang & Schwarz | 0,046 0,046 | -0,046 -100,00 % | 18.06. | 0,034 - | 0,057 - | 0,046 0,046 | - - | - - | - | ||
| FAYENCERIES DE SARREGUEMINES DIGOIN ET VITRY-LE-FRANCOIS 855598 Lang & Schwarz | 16,000 16,000 | 0,000 0,00 % | 18.06. | 15,000 - | 17,000 - | 16,300 8,900 | - - | - - | - | ||
| FENIXORO GOLD CORP A2P5AC Lang & Schwarz | 0,059 0,059 | -0,059 -100,00 % | 18.06. | 0,049 - | 0,068 - | 0,059 0,059 | - - | - - | - | ||
| FITLIFE BRANDS INC A4113Y Lang & Schwarz | 5,800 5,800 | -0,100 -1,69 % | 18.06. | 11,600 - | - | 6,000 5,750 | - - | - - | - | ||
| FLOUR MILLS KEPENOS SA 529823 Lang & Schwarz | 1,935 1,935 | -0,020 -1,02 % | 18.06. | 1,910 - | 1,960 - | 1,965 1,935 | - - | - - | - | ||
| FOBI AI INC A3CRV9 Lang & Schwarz | 0,027 0,027 | -0,027 -100,00 % | 18.06. | 0,012 - | 0,041 - | 0,027 0,025 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .