Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERLIFE GENERAL INSURANCE COMPANY SA A2QPFU Lang & Schwarz | 4,925 4,950 | -0,025 -0,51 % | 09:34 | 4,850 - | 5,000 - | 4,965 4,925 | - - | - - | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,580 6,700 | 0,000 0,00 % | 04.08. | 5,030 1 | 7,670 1 | 6,590 6,500 | 9,960 3,260 | 1.630 - | - | ||
| INVESTCORP EUROPE ACQUISITION CORP I A3DFDW NASDAQ | 11,590 11,590 | 0,000 0,00 % | 20.12.24 | 10,060 1 | 11,600 10 | 11,590 11,590 | 12,080 11,370 | 4.111 - | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,630 0,652 | +0,009 +1,45 % | 04.08. | 0,580 3 | 0,650 2 | 0,636 0,601 | 2,160 0,445 | 741 - | - | ||
| ISPD NETWORK SA A0LG7Y Lang & Schwarz | 2,160 1,975 | -1,975 -100,00 % | 09:33 | 2,160 - | 2,160 - | 2,160 1,975 | - - | - - | - | ||
| JAXON MINING INC A2DWYY Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 09:36 | 0,002 - | 0,018 - | 0,010 0,010 | - - | - - | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Lang & Schwarz | 0,233 0,233 | -0,233 -100,00 % | 09:36 | 0,222 - | 0,244 - | 0,233 0,233 | - - | - - | - | ||
| JUVA LIFE INC A2QHTZ Lang & Schwarz | 0,023 0,023 | -0,023 -100,00 % | 09:36 | 0,015 - | 0,030 - | 0,028 0,023 | - - | - - | 1 | ||
| JW MAYS INC 856252 NASDAQ | 39,190 37,640 | 0,000 0,00 % | 31.07. | 38,200 2 | 40,000 8 | 39,700 38,740 | 46,000 37,550 | 414 - | - | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Lang & Schwarz | 314,00 312,00 | +2,00 +0,64 % | 09:34 | 312,00 - | 316,00 - | 314,00 312,00 | - - | - - | - | ||
| KATIPULT TECHNOLOGY CORP A2H9MX Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 09:36 | 0,001 - | 0,022 - | 0,012 0,007 | - - | - - | 2 | ||
| KHIRON LIFE SCIENCES CORP A2JMZC Lang & Schwarz | 0,029 0,029 | -0,029 -100,00 % | 09:36 | 0,024 - | 0,034 - | 0,029 0,029 | - - | - - | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,220 10,180 | 0,000 0,00 % | 29.07. | 9,290 37 | 16,330 2 | 10,210 10,210 | 10,220 9,990 | 548 - | - | ||
| KOMO PLANT BASED FOODS INC A3D6H0 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 09:36 | 0,007 - | 0,017 - | 0,012 0,012 | - - | - - | - | ||
| KORE MINING LTD A2QQMA Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 09:36 | 0,003 - | 0,020 - | 0,019 0,012 | - - | - - | - | ||
| KTESIOS REAL ESTATE SOCIMI SA A3CYXJ Lang & Schwarz | 18,900 17,250 | +1,650 +9,57 % | 09:34 | 18,800 - | 19,000 - | 18,900 17,200 | - - | - - | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,819 0,840 | 0,000 0,00 % | 04.08. | 0,750 1 | 0,944 1 | 0,830 0,830 | 3,670 0,808 | 200 - | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,819 0,840 | 0,000 0,00 % | 04.08. | 0,750 1 | 0,944 1 | 0,830 0,830 | 3,670 0,808 | 200 - | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 24,160 24,440 | 0,000 0,00 % | 04.08. | 20,510 1 | 39,040 1 | 25,080 24,340 | 30,660 19,550 | 2.458 - | 2 | ||
| LAZYDAYS HOLDINGS INC A41BA9 Lang & Schwarz | 4,288 4,288 | -4,288 -100,00 % | 07:15 | 4,010 - | 4,565 - | 4,288 4,288 | - - | - - | - | ||
| LEAFLY HOLDINGS INC A3E0CM NASDAQ | 0,580 1,420 | +0,013 +2,29 % | 16.01. | 0,576 1 | 0,681 1 | 0,888 0,530 | 2,520 0,560 | 140.301 - | - | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,153 0,202 | 0,000 0,00 % | 18.06. | 0,064 1 | 0,080 1 | 0,186 0,150 | 2,110 0,150 | 2,7 Mio. - | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,970 10,800 | 0,000 0,00 % | 18.07. | 4,300 2
| 17,200 2 | 10,850 10,780 | 11,100 10,200 | 86 - | - | ||
| LEGIBLE INC A3C9F4 Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 09:36 | 0,006 - | 0,017 - | 0,012 0,010 | - - | - - | 3 | ||
| LEVIATHAN GOLD LTD A3EWDH Lang & Schwarz | 0,203 0,203 | -0,203 -100,00 % | 09:36 | 0,191 - | 0,214 - | 0,224 0,203 | - - | - - | - | ||
| LEVITEE LABS INC A3C3DQ Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 09:36 | 0,002 - | 0,018 - | 0,010 0,010 | - - | - - | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 11,000 9,600 | 0,000 0,00 % | 01.08. | 8,380 1 | 15,190 1 | 11,040 11,040 | 22,250 9,060 | 2 - | 11 | ||
| LION ELECTRIC COMPANY A3CPJ7 Lang & Schwarz | 0,233 0,233 | -0,233 -100,00 % | 09:36 | 0,217 - | 0,249 - | 0,233 0,233 | - - | - - | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,485 10,470 | 0,000 0,00 % | 01.08. | 9,580 1 | 10,620 19 | 10,530 10,530 | 10,565 9,970 | 1 - | - | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,380 2,880 | +0,080 +3,48 % | 18.06. | 1,710 4 | 1,990 1 | 2,910 2,255 | 4,770 2,100 | 47.762 - | - | ||
| LITE ACCESS TECHNOLOGIES INC A14VN5 Lang & Schwarz | 0,065 0,065 | -0,065 -100,00 % | 09:36 | 0,062 - | 0,067 - | 0,065 0,059 | - - | - - | - | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 09:36 | 0,006 - | 0,009 - | 0,008 0,005 | - - | - - | 5 | ||
| LOULIS FOOD INGREDIENTS SA 661527 Lang & Schwarz | 3,895 3,800 | +0,095 +2,50 % | 09:35 | 3,770 - | 4,020 - | 3,895 3,800 | - - | - - | - | ||
| LUCKY MINERALS INC A2P6LQ Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 09:36 | 0,001 - | 0,006 - | 0,004 0,004 | - - | - - | - | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 0,889 2,045 | 0,000 0,00 % | 06.01. | 0,801 3 | 0,900 15 | 1,540 0,800 | 2,670 0,831 | 2,6 Mio. - | 3 | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 0,318 0,675 | -0,002 -0,56 % | 16.01. | 0,276 1 | 0,344 1 | 0,480 0,300 | 7,238 0,300 | 346.798 - | 4 | ||
| MACARTHUR MINERALS LIMITED PRS A2PVYS Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 09:36 | 0,006 - | 0,008 - | 0,007 0,007 | - - | - - | 3 | ||
| MAPLE LEAF GREEN WORLD INC A3C9VE Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 09:36 | 0,012 - | 0,029 - | 0,021 0,016 | - - | - - | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,070 10,080 | 0,000 0,00 % | 29.07. | 5,950 1 | 16,110 2 | 10,140 10,140 | 12,000 9,900 | 4 - | - | ||
| MARIN SOFTWARE INC A403RT Lang & Schwarz | 1,025 1,025 | -1,025 -100,00 % | 07:00 | 1,020 - | 1,030 - | 1,025 1,015 | - - | - - | 2 | ||
| MARVEL DISCOVERY CORP A2QP5J Lang & Schwarz | 0,021 0,021 | -0,021 -100,00 % | 09:36 | 0,016 - | 0,025 - | 0,021 0,019 | - - | - - | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,992 0,960 | 0,000 0,00 % | 04.08. | 0,750 1 | 0,980 1 | 0,900 0,890 | 7,900 0,507 | 800 - | 6 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,400 16,410 | 0,000 0,00 % | 04.08. | 7,160 3 | 23,920 1 | 16,695 16,680 | 25,440 14,270 | 54 - | 3 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,910 4,275 | 0,000 0,00 % | 04.08. | 3,400 1 | 4,000 17 | 3,890 3,890 | 9,950 3,740 | 49 - | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,840 5,910 | 0,000 0,00 % | 01.08. | 5,110 1 | 5,940 6 | 5,940 5,940 | 9,290 4,990 | 188 - | 1 | ||
| METHANOR SCA A12CGM Lang & Schwarz | 2,890 2,910 | -0,020 -0,69 % | 09:35 | 2,780 - | 3,000 - | 2,910 2,890 | - - | - - | - | ||
| MEXEDIA SPA A3C33K Lang & Schwarz | 30,500 30,600 | -0,100 -0,33 % | 09:36 | 30,000 - | 31,000 - | 30,700 29,400 | - - | - - | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Lang & Schwarz | 0,900 0,900 | -0,900 -100,00 % | 07:00 | 0,880 - | 0,920 - | 0,900 0,900 | - - | - - | 7 | ||
| MOBILUM TECHNOLOGIES INC A3CXUA Lang & Schwarz | 0,011 0,011 | -0,011 -100,00 % | 09:36 | 0,001 - | 0,020 - | 0,017 0,011 | - - | - - | - | ||
| MOLECULIN BIOTECH INC A407S6 Lang & Schwarz | 0,510 0,510 | -0,510 -100,00 % | 07:00 | 0,500 - | 0,520 - | 0,510 0,510 | - - | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .