Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,500 1,550 | 0,000 0,00 % | 21.07. | 0,600 100 | 1,930 1.800 | 1,630 1,500 | 2,770 0,704 | - - | 1 | ||
| P2EARN INC A3D7RC Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 11:04 | 0,001 - | 0,009 - | 0,005 0,005 | - - | - - | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 10,070 10,610 | 0,000 0,00 % | 21.07. | 7,090 100 | 13,020 100 | 10,220 10,070 | 16,890 1,560 | - - | - | ||
| PACS GROUP INC A409D8 NASDAQ | 45,580 44,740 | 0,000 0,00 % | 21.07. | 41,480 300 | 46,360 200 | 46,015 44,570 | 47,110 7,625 | - - | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,260 5,010 | +0,010 +0,19 % | 21.07. | 4,730 200 | 8,400 100 | 5,260 5,060 | 10,740 4,145 | - - | 1 | ||
| PAMT CORP 923680 NASDAQ | 14,780 13,670 | +0,090 +0,61 % | 21.07. | 13,050 100 | 23,350 100 | 14,780 13,790 | 16,300 7,860 | - - | 5 | ||
| PANOSTAJA OYJ 918643 Lang & Schwarz | 0,289 0,287 | +0,002 +0,70 % | 11:03 | 0,287 - | 0,291 - | 0,289 0,285 | - - | - - | - | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 30,040 27,310 | 0,000 0,00 % | 21.07. | 28,390 500 | 44,460 100 | 30,240 27,360 | 34,060 24,675 | - - | - | ||
| PARCELPAL LOGISTICS INC A407FF Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 07:00 | 0,004 - | 0,020 - | 0,014 0,012 | - - | - - | - | ||
| PARTEC AG A3E5A3 Hamburg | 13,100 14,000 | 0,000 0,00 % | 21.07. | 13,100 200 | 13,500 500 | 13,100 13,100 | 24,000 10,100 | - - | 8 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,456 0,473 | +0,001 +0,31 % | 21.07. | 0,410 100 | 0,525 100 | 0,500 0,449 | 2,060 0,285 | - - | 1 | ||
| PATHFINDER VENTURES INC A40J98 Lang & Schwarz | 0,022 0,022 | -0,022 -100,00 % | 07:00 | 0,019 - | 0,025 - | 0,022 0,017 | - - | - - | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 29,620 29,675 | +0,005 +0,02 % | 21.07. | 29,450 400 | 32,760 100 | 29,620 28,930 | 38,920 20,170 | - - | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 27,190 27,710 | 0,000 0,00 % | 21.07. | 11,020 100 | 27,670 100 | 27,780 26,300 | 37,350 19,650 | - - | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 39,540 39,390 | +0,040 +0,10 % | 21.07. | 15,890 100 | 63,32 100 | 40,470 38,860 | 40,470 27,540 | - - | 5 | ||
| PERK LABS INC A2P0Z2 Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 11:04 | 0,003 - | 0,016 - | 0,010 0,008 | - - | - - | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,790 28,680 | -0,010 -0,03 % | 21.07. | 21,750 100 | 45,710 100 | 29,410 28,410 | 31,950 12,750 | - - | 1 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,730 1,730 | +0,010 +0,58 % | 21.07. | 0,697 100 | 1,900 100 | 1,730 1,730 | 2,025 1,595 | - - | 1 | ||
| PETROS PETROPOULOS SA 929215 Lang & Schwarz | 7,620 7,610 | +0,010 +0,13 % | 11:02 | 7,460 - | 7,780 - | 7,810 7,600 | - - | - - | - | ||
| PHILIPPOS NAKAS SA 550844 Lang & Schwarz | 3,400 3,390 | +0,010 +0,30 % | 11:04 | 3,300 - | 3,500 - | 3,420 3,360 | - - | - - | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,125 1,080 | -0,005 -0,44 % | 21.07. | 1,040 200 | 1,140 1.000 | 1,135 1,080 | 2,830 0,840 | - - | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,360 24,300 | +0,235 +0,97 % | 17.07. | 9,890 100 | 29,190 100 | 24,360 24,360 | 26,150 19,340 | - - | - | ||
| PHOTONIKE CAPITAL SA A2JB6Y Lang & Schwarz | 1,295 1,295 | -1,295 -100,00 % | 11:04 | 1,290 - | 1,300 - | 1,295 1,285 | - - | - - | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,715 9,675 | 0,000 0,00 % | 21.07. | 8,000 100 | 10,840 100 | 9,780 9,650 | 9,990 6,325 | - - | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,850 3,540 | +0,510 +15,27 % | 21.07. | 1,370 500 | 4,460 100 | 3,850 3,850 | 4,890 1,400 | - - | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 24,280 24,310 | -0,010 -0,04 % | 21.07. | 24,270 800 | 25,100 200 | 24,610 24,110 | 24,610 15,800 | - - | 3 | ||
| PLANTFUEL LIFE INC A3EG3D Lang & Schwarz | 0,009 0,009 | -0,009 -100,00 % | 11:04 | 0,001 - | 0,016 - | 0,009 0,009 | - - | - - | - | ||
| PLANTING HOPE COMPANY INC A3C7Y3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:04 | 0,002 - | 0,015 - | 0,008 0,008 | - - | - - | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,235 1,210 | +0,005 +0,41 % | 21.07. | 1,210 200 | 1,620 100 | 1,235 1,200 | 2,735 1,090 | 122.437 - | 3 | ||
| PLURI INC A408KW Lang & Schwarz | 4,660 4,660 | -4,660 -100,00 % | 07:00 | 4,400 - | 4,920 - | 4,670 4,660 | - - | - - | 3 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,050 1,070 | 0,000 0,00 % | 21.07. | 1,020 2.000 | 1,120 300 | 1,055 1,015 | 225,60 1,005 | - - | 3 | ||
| POLAR POWER INC A40SXB Lang & Schwarz | 1,460 1,460 | -1,460 -100,00 % | 07:00 | 1,450 - | 1,470 - | 1,460 1,460 | - - | - - | 3 | ||
| POLARIS NORTHSTAR CAPITAL CORP A3D9T1 Lang & Schwarz | 0,025 0,025 | -0,025 -100,00 % | 21.07. | 0,016 - | 0,034 - | 0,026 0,025 | - - | - - | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 13,450 13,260 | -0,040 -0,30 % | 21.07. | 12,000 100 | 15,390 400 | 13,550 13,070 | 17,720 3,010 | - - | 3 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 11:04 | 0,003 - | 0,006 - | 0,005 0,005 | - - | - - | - | ||
| POULAILLON SA A14Z92 Lang & Schwarz | 8,675 8,675 | -8,675 -100,00 % | 11:03 | 8,600 - | 8,750 - | 8,675 8,675 | - - | - - | - | ||
| POWER GROUP PROJECTS CORP A40MDR Lang & Schwarz | 0,014 0,014 | -0,014 -100,00 % | 11:04 | 0,010 - | 0,018 - | 0,014 0,014 | - - | - - | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH München | 0,002 0,002 | 0,000 0,00 % | 21.07. | 0,002 47.400 | 0,002 1,1 Mio. | 0,002 0,002 | 0,008 0,002 | - - | 2 | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,498 0,498 | 0,000 0,00 % | 16.07. | 0,476 1.049 | 0,630 4.441 | 0,498 0,000 | 0,535 0,380 | - - | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,550 4,300 | +0,005 +0,11 % | 21.07. | 1,870 100 | 7,220 100 | 4,630 4,320 | 6,150 3,920 | - - | 3 | ||
| PREMIER AFRICAN MINERALS LIMITED A41H9E Lang & Schwarz | 0,000 0,000 | 0,000 +25,00 % | 11:04 | 0,001 - | 0,001 - | 0,000 0,000 | - - | - - | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,020 12,070 | 0,000 0,00 % | 21.07. | 10,500 1.000 | 12,310 300 | 12,190 12,020 | 13,550 10,190 | - - | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,195 1,150 | -0,005 -0,42 % | 21.07. | 1,070 100 | 1,290 100 | 1,200 1,130 | 12,550 1,130 | 130 - | 2 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 25,100 25,060 | 0,000 0,00 % | 22.04. | 7,230 100 | 42,980 100 | 25,100 25,100 | 25,100 23,460 | - - | - | ||
| PRO DV AG A4096T Xetra | 2,020 1,990 | 0,000 0,00 % | 21.07. | 1,990 2.000 | 2,060 2.062 | 2,020 2,020 | 2,900 1,990 | - - | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 18,520 19,220 | 0,000 0,00 % | 21.07. | 17,000 200 | 20,670 100 | 18,940 18,450 | 60,11 18,000 | - - | 19 | ||
| PRODEA REIC SA A2AC1R Lang & Schwarz | 2,800 2,790 | +0,010 +0,36 % | 11:02 | 2,780 - | 2,820 - | 2,870 2,780 | - - | - - | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,190 7,040 | 0,000 0,00 % | 21.07. | 5,990 100 | 9,830 100 | 7,355 7,020 | 10,610 4,880 | - - | 3 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,595 1,560 | 0,000 0,00 % | 21.07. | 1,520 500 | 1,600 4.300 | 1,610 1,570 | 3,540 1,525 | - - | - | ||
| PROODEFTIKH TECHNICAL COMPANY SA A0MWR5 Lang & Schwarz | 0,222 0,222 | -0,222 -100,00 % | 11:04 | 0,217 - | 0,227 - | 0,227 0,222 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.