Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,6 Mio. 55,8 Mio. 35,4 Mio. 27,6 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTAIRE HOLDINGS INC A3EX1S NASDAQ | 0,163 0,288 | +0,007 +4,55 % | 06.08.24 | 0,141 1 | 0,174 1 | 0,235 0,153 | 0,652 0,153 | 386.847 - | - | ||
| SPI ENERGY CO LTD A2N9L8 Lang & Schwarz | 0,190 0,190 | -0,190 -100,00 % | 15:13 | 0,120 - | 0,260 - | 0,190 0,190 | - - | - - | - | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,078 0,129 | 0,000 -0,38 % | 28.04. | 0,071 1 | 0,086 1 | 0,105 0,078 | 0,847 0,078 | 2,0 Mio. - | 2 | ||
| ST JAMES GOLD CORP A2QFH4 Lang & Schwarz | 0,084 0,084 | -0,084 -100,00 % | 15:15 | 0,059 - | 0,109 - | 0,092 0,084 | - - | - - | - | ||
| STAGEZERO LIFE SCIENCES LTD A2QES5 Lang & Schwarz | 0,028 0,028 | -0,028 -100,00 % | 15:13 | 0,022 - | 0,034 - | 0,028 0,028 | - - | - - | - | ||
| STAR EQUITY HOLDINGS INC A40EUG Lang & Schwarz | 3,710 3,710 | -3,710 -100,00 % | 15:15 | 3,600 - | 3,820 - | 3,710 3,710 | - - | - - | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 12,385 12,240 | 0,000 0,00 % | 30.04. | 10,120 1 | 15,000 1 | 12,300 12,220 | 13,500 9,940 | 125 - | 1 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 34,120 33,400 | -1,520 -4,26 % | 30.04. | 14,000 2 | 56,00 2 | 35,640 35,500 | 43,430 31,500 | 159 - | - | ||
| STRATA SKIN SCIENCES INC A3EYA0 Lang & Schwarz | 2,990 2,990 | -2,990 -100,00 % | 15:15 | 2,530 - | 3,450 - | 2,990 2,990 | - - | - - | 1 | ||
| STRYVE FOODS INC A3EQCA NASDAQ | 0,570 0,770 | +0,010 +1,77 % | 05.02. | 0,505 1 | 0,621 1 | 0,740 0,460 | 2,290 0,546 | 279.424 - | 3 | ||
| SUNKWAN PROPERTIES GROUP LTD A2QGU6 Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 15:13 | 0,002 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| SYRA HEALTH CORP A3EVQV NASDAQ | 0,105 0,126 | +0,001 +0,48 % | 17.04. | 0,074 1 | 0,087 1 | 0,127 0,104 | 2,180 0,105 | 412.648 - | 6 | ||
| SYROS PHARMACEUTICALS INC A3DT8V Lang & Schwarz | 0,108 0,108 | -0,108 -100,00 % | 04.05. | 0,068 - | 0,148 - | 0,109 0,108 | - - | - - | 4 | ||
| TEARLACH RESOURCES LIMITED A1JUY9 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 15:13 | 0,007 - | 0,008 - | 0,008 0,008 | - - | - - | - | ||
| TEMPEST THERAPEUTICS INC A41556 Lang & Schwarz | 7,050 7,050 | -7,050 -100,00 % | 04.05. | 7,040 - | 7,060 - | 7,050 0,450 | - - | - - | 1 | ||
| TENAX THERAPEUTICS INC A3EVQN Lang & Schwarz | 2,770 2,770 | -2,770 -100,00 % | 15:15 | 2,480 - | 3,060 - | 2,770 2,770 | - - | - - | 3 | ||
| TERNA ENERGY SA A0M62T Lang & Schwarz | 20,115 20,115 | -20,115 -100,00 % | 09:01 | 19,950 - | 20,280 - | 20,115 20,110 | - - | - - | 3 | ||
| TFF PHARMACEUTICALS INC A3E2FW Lang & Schwarz | 1,700 1,700 | -1,700 -100,00 % | 04.05. | 1,550 - | 1,850 - | 1,800 1,700 | - - | - - | - | ||
| TITAN PHARMACEUTICALS INC A400D1 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 15:15 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| TNF PHARMACEUTICALS INC A401XM Lang & Schwarz | 3,020 3,020 | -3,020 -100,00 % | 07:00 | 2,920 - | 3,120 - | 3,020 3,020 | - - | - - | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,800 0,771 | 0,000 0,00 % | 25.04. | 0,770 2 | 0,870 2 | 0,780 0,771 | 1,230 0,612 | 133 - | 5 | ||
| TOUGHBUILT INDUSTRIES INC A400EX Lang & Schwarz | 2,780 2,780 | -2,780 -100,00 % | 07:00 | 2,640 - | 2,920 - | 2,780 2,768 | - - | - - | - | ||
| TRACKX HOLDINGS INC A2AKVK Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 15:13 | 0,003 - | 0,010 - | 0,007 0,007 | - - | - - | - | ||
| TRANSCANNA HOLDINGS INC A2PA4W Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 15:13 | 0,007 - | 0,026 - | 0,017 0,017 | - - | - - | - | ||
| TRANSITION EVERGREEN SA 907473 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 15:15 | 0,327 - | 0,343 - | 0,336 0,333 | - - | - - | - | ||
| TRASTOR REAL ESTATE INVESTMENT COMPANY SA A0F5MZ Lang & Schwarz | 1,200 1,230 | -0,030 -2,44 % | 15:14 | 1,160 - | 1,240 - | 1,230 1,195 | - - | - - | 1 | ||
| TRAWS PHARMA INC A40PJ7 Lang & Schwarz | 1,310 1,330 | -1,330 -100,00 % | 04.05. | 1,300 - | 1,320 - | 1,310 1,310 | - - | - - | - | ||
| TRENDEVICE SPA A2QGGZ Lang & Schwarz | 0,192 0,191 | +0,001 +0,26 % | 15:14 | 0,188 - | 0,196 - | 0,193 0,182 | - - | - - | - | ||
| TRILOGY AI CORP A40X6R Lang & Schwarz | 0,093 0,093 | -0,093 -100,00 % | 15:13 | 0,086 - | 0,099 - | 0,093 0,093 | - - | - - | - | ||
| TRINITY BIOTECH PLC ADR A404JF Lang & Schwarz | 0,728 0,623 | -0,623 -100,00 % | 07:00 | 0,715 - | 0,740 - | 0,728 0,728 | - - | - - | 5 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,225 1,240 | 0,000 0,00 % | 30.04. | 1,140 2 | 1,250 31 | 1,215 1,215 | 8,038 0,810 | 1.342 - | - | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Lang & Schwarz | 0,096 0,097 | -0,001 -1,23 % | 15:16 | 0,092 - | 0,100 - | 0,098 0,093 | - - | - - | - | ||
| UPEXI INC A40PUJ Lang & Schwarz | 11,850 2,180 | -2,180 -100,00 % | 04.05. | 11,800 - | 11,900 - | 11,850 11,850 | - - | - - | 3 | ||
| URBANIMMERSIVE INC A3CSRT Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 15:13 | 0,007 - | 0,017 - | 0,012 0,012 | - - | - - | - | ||
| VAA-VISTA ALEGRE ATLANTIS SGPS SA A2N5Z9 Lang & Schwarz | 0,985 0,991 | -0,006 -0,57 % | 15:15 | 0,980 - | 0,990 - | 0,990 0,985 | - - | - - | - | ||
| VACCINEX INC A403XQ NASDAQ | 1,410 3,650 | 0,000 0,00 % | 17.12.24 | 1,250 84 | 1,500 1 | 2,000 1,250 | 8,590 1,300 | 145.300 - | 1 | ||
| VAXXINITY INC A3C7GC NASDAQ | 0,111 0,134 | 0,000 0,00 % | 08.05.24 | 0,107 3 | 0,123 1 | 0,123 0,110 | 0,134 0,111 | 349.657 - | - | ||
| VIA OPTRONICS AG ADR A2QDG5 Lang & Schwarz | 0,080 0,080 | -0,080 -100,00 % | 07:00 | 0,060 - | 0,100 - | 0,080 0,080 | - - | - - | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 8,240 8,660 | 0,000 0,00 % | 30.04. | 7,320 1 | 13,230 2 | 8,280 7,940 | 17,670 5,200 | 669 - | - | ||
| VICE HEALTH AND WELLNESS INC A3EHU3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 15:13 | 0,007 - | 0,009 - | 0,008 0,008 | - - | - - | - | ||
| VIKING LINE ABP 897068 Lang & Schwarz | 20,133 20,153 | -20,153 -100,00 % | 15:15 | 20,075 - | 20,190 - | 20,698 20,113 | - - | - - | 2 | ||
| VINCERX PHARMA INC A41009 NASDAQ | 0,100 0,134 | 0,000 0,00 % | 22.04. | 0,059 1 | 0,075 1 | 0,126 0,081 | 17,360 0,084 | 311.604 - | - | ||
| VIRPAX PHARMACEUTICALS INC A4142T NASDAQ | 0,600 1,230 | -0,070 -10,38 % | 03.04. | 0,410 7 | 0,496 1 | 1,180 0,455 | 76,00 0,514 | 268.536 - | 1 | ||
| VIVOSIM LABS INC A41083 Lang & Schwarz | 1,930 1,930 | -1,930 -100,00 % | 07:14 | 1,920 - | 1,940 - | 1,930 1,930 | - - | - - | 1 | ||
| VOCODIA HOLDINGS CORP A3D6YW NASDAQ | 0,019 0,032 | 0,000 0,00 % | 10.09.24 | 0,009 6 | 0,018 100 | 0,028 0,018 | 0,205 0,018 | 2,6 Mio. - | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,220 10,220 | 0,000 0,00 % | 07.04. | 10,260 10 | 12,450 1 | 10,290 10,280 | 10,720 9,950 | 32 - | - | ||
| VROOM INC A40ZQV NASDAQ | 38,440 39,000 | 0,000 0,00 % | 29.04. | 15,460 2 | 44,870 1 | 37,720 37,210 | 39,950 25,360 | 255 - | - | ||
| WELLBEING DIGITAL SCIENCES INC A3DDLZ Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 15:13 | 0,006 - | 0,008 - | 0,007 0,007 | - - | - - | - | ||
| WESANA HEALTH HOLDINGS INC A3CMTQ Lang & Schwarz | 0,006 0,006 | -0,006 -100,00 % | 15:14 | 0,003 - | 0,009 - | 0,006 0,006 | - - | - - | - | ||
| WEST ISLAND BRANDS INC A3C9XP Lang & Schwarz | 0,108 0,108 | -0,108 -100,00 % | 15:13 | 0,072 - | 0,144 - | 0,108 0,089 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .