Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 41,3 Mio. 29,5 Mio. 13,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARVEST BIOENERGY INC A2PD2P Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 11:48 | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| SOLIS MINERALS LTD A3CXUB Lang & Schwarz | 0,053 0,053 | -0,053 -100,00 % | 11:48 | 0,043 - | 0,063 - | 0,053 0,053 | - - | - - | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,080 2,120 | 0,000 0,00 % | 04.08. | 1,420 2 | 2,440 1 | 2,060 2,060 | 8,600 1,120 | 3.641 - | 1 | ||
| SONIM TECHNOLOGIES INC A3EB5T Lang & Schwarz | 1,200 1,200 | -1,200 -100,00 % | 07:00 | 1,180 - | 1,220 - | 1,200 1,200 | - - | - - | 1 | ||
| SONOMA PHARMACEUTICALS INC A40M9J Lang & Schwarz | 2,480 2,480 | -2,480 -100,00 % | 07:00 | 2,440 - | 2,520 - | 2,480 2,480 | - - | - - | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,080 47,090 | 0,000 0,00 % | 01.08. | 18,830 1 | 74,45 1 | 46,830 46,600 | 55,88 44,000 | 995 - | 2 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 43,620 43,630 | 0,000 0,00 % | 30.07. | 17,630 1 | 69,71 1 | 43,910 43,900 | 45,980 40,000 | 204 - | - | ||
| SPI ENERGY CO LTD A2N9L8 Lang & Schwarz | 0,190 0,190 | -0,190 -100,00 % | 11:48 | 0,120 - | 0,260 - | 0,190 0,190 | - - | - - | - | ||
| STAGEZERO LIFE SCIENCES LTD A2QES5 Lang & Schwarz | 0,028 0,028 | -0,028 -100,00 % | 11:48 | 0,022 - | 0,034 - | 0,028 0,028 | - - | - - | - | ||
| STAMPER OIL & GAS CORP A40R3X Lang & Schwarz | 0,243 0,243 | -0,243 -100,00 % | 11:48 | 0,226 - | 0,260 - | 0,243 0,243 | - - | - - | 1 | ||
| STAR EQUITY HOLDINGS INC A40EUG Lang & Schwarz | 1,740 1,740 | -1,740 -100,00 % | 07:00 | 1,740 - | 1,740 - | 1,740 1,740 | - - | - - | 1 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 34,120
33,400 | -1,520 -4,26 % | 30.04. | 14,000 2 | 56,00 2 | 35,640 35,500 | 43,430 31,500 | 159 - | - | ||
| STRATA SKIN SCIENCES INC A3EYA0 Lang & Schwarz | 2,050 2,050 | -2,050 -100,00 % | 07:00 | 2,040 - | 2,060 - | 2,050 2,050 | - - | - - | 1 | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,310 5,320 | 0,000 0,00 % | 04.08. | 4,860 1 | 5,800 1 | 5,310 5,310 | 8,850 1,850 | 127 - | 1 | ||
| STRYVE FOODS INC A3EQCA NASDAQ | 0,570 0,770 | +0,010 +1,77 % | 05.02. | 0,505 1 | 0,621 1 | 0,740 0,460 | 1,815 0,546 | 279.424 - | 3 | ||
| SUNKWAN PROPERTIES GROUP LTD A2QGU6 Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 11:49 | 0,002 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 11,010 9,830 | 0,000 0,00 % | 01.08. | 7,510 1 | 11,940 1 | 10,290 10,020 | 17,050 6,060 | 648 - | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Lang & Schwarz | 0,324 0,324 | -0,324 -100,00 % | 11:48 | 0,244 - | 0,404 - | 0,453 0,324 | - - | - - | - | ||
| SYRA HEALTH CORP A3EVQV NASDAQ | 0,105 0,126 | +0,001 +0,48 % | 17.04. | 0,074 1 | 0,087 1 | 0,127 0,104 | 1,340 0,105 | 412.648 - | 6 | ||
| SYROS PHARMACEUTICALS INC A3DT8V Lang & Schwarz | 0,108 0,108 | -0,108 -100,00 % | 11:48 | 0,068 - | 0,148 - | 0,108 0,108 | - - | - - | 4 | ||
| T2 BIOSYSTEMS INC A3EU63 Frankfurt | 0,250 0,200 | 0,000 0,00 % | 20.02. | 0,170 17.700 | 0,249 17.700 | 0,250 0,000 | 3,590 0,047 | - - | 2 | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR Lang & Schwarz | 0,136 0,136 | -0,136 -100,00 % | 11:48 | 0,092 - | 0,180 - | 0,145 0,124 | - - | - - | - | ||
| TANTALEX LITHIUM RESOURCES CORPORATION A3DM1X Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 11:48 | 0,008 - | 0,011 - | 0,010 0,008 | - - | - - | - | ||
| TEARLACH RESOURCES LIMITED A1JUY9 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:48 | 0,007 - | 0,008 - | 0,008 0,008 | - - | - - | - | ||
| TEMPEST THERAPEUTICS INC A41556 Lang & Schwarz | 6,010 6,010 | -6,010 -100,00 % | 07:00 | 5,920 - | 6,100 - | 6,010 6,010 | - - | - - | 1 | ||
| TENAX THERAPEUTICS INC A3EVQN Lang & Schwarz | 2,770 2,770 | -2,770 -100,00 % | 07:00 | 2,480 - | 3,060 - | 2,770 2,770 | - - | - - | 3 | ||
| TENET FINTECH GROUP INC A3C6TN Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 11:48 | 0,015 - | 0,017 - | 0,018 0,016 | - - | - - | 3 | ||
| TERNA ENERGY SA A0M62T Frankfurt | 19,700 19,700 | 0,000 0,00 % | 02.04. | 19,700 1.640 | 20,320 180 | 19,700 0,000 | 20,620 18,760 | - - | 3 | ||
| TFF PHARMACEUTICALS INC A3E2FW Lang & Schwarz | 1,700 1,700 | -1,700 -100,00 % | 06.08. | 1,550 - | 1,850 - | 1,800 1,700 | - - | - - | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,340 1,230 | 0,000 0,00 % | 04.08. | 1,080 2 | 1,890 1 | 1,240 1,210 | 3,455 1,025 | 1.172 - | 6 | ||
| THREE VALLEY COPPER CORP A3CSYY Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 11:48 | 0,001 - | 0,010 - | 0,006 0,005 | - - | - - | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,000 30,970 | 0,000 0,00 % | 04.08. | 12,540 2 | 37,230 1 | 31,330 31,200 | 33,550 27,860 | 4.045 - | 2 | ||
| TITAN PHARMACEUTICALS INC A400D1 Lang & Schwarz | 0,001 0,001 | -0,001 -100,00 % | 07:00 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| TNF PHARMACEUTICALS INC A401XM Lang & Schwarz | 3,020 3,020 | -3,020 -100,00 % | 07:00 | 2,920 - | 3,120 - | 3,020 3,020 | - - | - - | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,125 2,110 | 0,000 0,00 % | 04.08. | 0,856 1 | 3,140 1 | 2,130 2,050 | 3,670 1,170 | 146 - | - | ||
| TOUGHBUILT INDUSTRIES INC A400EX Lang & Schwarz | 2,780 2,780 | -2,780 -100,00 % | 07:00 | 2,640 - | 2,920 - | 2,780 2,768 | - - | - - | - | ||
| TRACKX HOLDINGS INC A2AKVK Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 11:48 | 0,003 - | 0,010 - | 0,007 0,007 | - - | - - | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,550 11,550 | 0,000 0,00 % | 29.07. | 5,090 2 | 12,950 65 | 11,560 11,560 | 12,070 10,840 | 3 - | 1 | ||
| TRANSCANNA HOLDINGS INC A2PA4W Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 11:48 | 0,007 - | 0,026 - | 0,017 0,017 | - - | - - | - | ||
| TRANSITION EVERGREEN SA 907473 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 11:49 | 0,327 - | 0,343 - | 0,336 0,333 | - - | - - | - | ||
| TRASTOR REAL ESTATE INVESTMENT COMPANY SA A0F5MZ Lang & Schwarz | 1,240 1,210 | +0,030 +2,48 % | 11:48 | 1,200 - | 1,280 - | 1,305 1,210 | - - | - - | 1 | ||
| TRENDEVICE SPA A2QGGZ Lang & Schwarz | 0,082 0,082 | -0,082 -100,00 % | 11:51 | 0,077 - | 0,088 - | 0,082 0,079 | - - | - - | - | ||
| TRILOGY AI CORP A40X6R Lang & Schwarz | 0,093 0,093 | -0,093 -100,00 % | 11:48 | 0,086 - | 0,099 - | 0,093 0,093 | - - | - - | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,335 5,460 | 0,000 0,00 % | 28.07. | 5,080 1 | 7,770 1 | 5,335 5,300 | 7,660 5,050 | 2.014 - | - | ||
| UMALIS GROUP SA A2AJ6D Lang & Schwarz | 1,225 1,225 | -1,225 -100,00 % | 11:50 | 0,500 - | 1,950 - | 1,225 1,225 | - - | - - | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,750 14,400 | 0,000 0,00 % | 22.07. | 5,660 1 | 16,000 1 | 14,050
14,000 | 15,530 11,400 | 150 - | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,030 7,900 | 0,000 0,00 % | 01.08. | 7,900 10 | 12,640 1 | 7,990 7,950 | 16,090 7,810 | 741 - | - | ||
| URBANIMMERSIVE INC A3CSRT Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 11:48 | 0,007 - | 0,017 - | 0,012 0,012 | - - | - - | - | ||
| VAA-VISTA ALEGRE ATLANTIS SGPS SA A2N5Z9 Lang & Schwarz | 1,015 1,015 | 0,000 0,00 % | 11:50 | 1,010 - | 1,020 - | 1,020 1,015 | - - | - - | - | ||
| VACCINEX INC A403XQ NASDAQ | 1,410 3,650 | 0,000 0,00 % | 17.12.24 | 1,250 84 | 1,500 1 | 2,000 1,250 | 5,920 1,300 | 145.300 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .