Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,905 5,040 | -0,005 -0,10 % | 21.07. | 2,160 100 | 6,000 100 | 5,070 4,850 | 9,075 3,220 | - - | - | ||
| SILEXION THERAPEUTICS CORP A41Z2N NASDAQ | 2,500 2,640 | -0,110 -4,21 % | 21.07. | 1,050 500 | 2,800 300 | 2,510 2,500 | 148,90 2,380 | - - | 1 | ||
| SILO PHARMA INC A42CZH NASDAQ | 4,690 4,700 | -0,020 -0,42 % | 21.07. | 4,530 100 | 5,430 100 | 4,820 4,550 | 12,284 4,206 | - - | 1 | ||
| SILO WELLNESS INC A3DMCP Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 11:10 | 0,003 - | 0,012 - | 0,008 0,008 | - - | - - | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Lang & Schwarz | 0,105 0,105 | -0,105 -100,00 % | 21.07. | 0,073 - | 0,136 - | 0,107 0,099 | - - | - - | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,850 10,850 | 0,000 0,00 % | 21.07. | 4,420 100 | 10,920 100 | 10,850 10,850 | 10,990 10,410 | - - | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,060 1,070 | 0,000 0,00 % | 21.07. | 0,883 100 | 1,190 100 | 1,080 1,060 | 2,070 0,770 | - - | - | ||
| SKJERN BANK A/S A0BKXW Lang & Schwarz | 49,750 49,350 | +0,400 +0,81 % | 11:10 | 49,500 - | 50,000 - | 49,825 48,475 | - - | - - | - | ||
| SKRR EXPLORATION INC A40VTD Lang & Schwarz | 0,160 0,160 | -0,160 -100,00 % | 11:10 | 0,157 - | 0,163 - | 0,160 0,160 | - - | - - | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,220 10,200 | +0,030 +0,29 % | 21.07. | 9,060 200 | 11,000 100 | 10,450 10,110 | 11,000 8,310 | - - | 2 | ||
| SKYAI INC A414LU NASDAQ | 1,345 1,300 | -0,005 -0,37 % | 21.07. | 1,150 1.000 | 1,510 100 | 1,360 1,270 | 16,050 0,922 | - - | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 15.07. | 0,007 - | 0,025 - | 0,016 0,014 | - - | - - | 1 | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,420 4,420 | 0,000 0,00 % | 21.07. | 4,300 1.132 | 4,520 300 | 4,420 4,420 | 6,550 4,420 | - - | 1 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,360 0,333 | 0,000 0,00 % | 21.07. | 0,333 5.000 | 0,362 5.525 | 0,360 0,331 | 3,075 0,260 | - - | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 14,450 14,620 | 0,000 0,00 % | 21.07. | 9,350 100 | 22,960 100 | 14,450 14,170 | 22,580 10,880 | - - | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,590 2,540 | 0,000 0,00 % | 21.07. | 1,370 100 | 3,240 300 | 2,610 2,500 | 4,625 2,159 | - - | 2 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 20,300 17,660 | 0,000 0,00 % | 21.07. | 15,870 100 | 24,150 400 | 21,140 18,570 | 336.406,84 12,740 | - - | 3 | ||
| SOBR SAFE INC A413XD NASDAQ | 0,668 0,612 | -0,012 -1,69 % | 21.07. | 0,615 400 | 0,682 400 | 0,710 0,575 | 4,425 0,359 | 934 - | 1 | ||
| SOL GLOBAL INVESTMENTS CORP A41X79 Lang & Schwarz | 0,026 0,026 | -0,026 -100,00 % | 07:00 | 0,017 - | 0,035 - | 0,029 0,025 | - - | - - | 1 | ||
| SOLARVEST BIOENERGY INC A2PD2P Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 11:10 | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,760 0,742 | 0,000 0,00 % | 21.07. | 0,650 1.000 | 0,992 200 | 0,760 0,760 | 0,970 0,551 | - - | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,050 1,070 | 0,000 0,00 % | 21.07. | 1,030 3.305 | 1,070 2.000 | 1,050 1,030 | 1,810 1,010 | - - | 2 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 28,510 27,980 | -0,030 -0,11 % | 21.07. | 23,120 200 | 33,240 200 | 28,850 27,830 | 47,910 26,780 | - - | - | ||
| SONOMA PHARMACEUTICALS INC A40M9J Lang & Schwarz | 2,350 2,350 | -2,350 -100,00 % | 07:00 | 2,300 - | 2,400 - | 2,360 2,320 | - - | - - | 1 | ||
| SORTED GROUP HOLDINGS PLC A401UF Lang & Schwarz | 0,105 0,105 | -0,105 -100,00 % | 21.07. | 0,049 - | 0,161 - | 0,105 0,104 | - - | - - | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 0,824 1,075 | 0,000 0,00 % | 21.07. | 0,741 5.000 | 0,849 900 | 1,130 0,806 | 4,720 0,627 | - - | - | ||
| SOW GOOD INC A429NY NASDAQ | 3,170 3,450 | -0,020 -0,63 % | 21.07. | 2,750 100 | 3,460 100 | 3,490 3,170 | 23,850 1,120 | - - | 3 | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,100 16,200 | 0,000 0,00 % | 21.07. | 12,300 170 | 14,600 140 | 14,100 14,100 | 20,000 14,100 | - - | - | ||
| SPACE HELLAS SA A1C53H Lang & Schwarz | 7,200 7,260 | -0,060 -0,83 % | 11:11 | 7,060 - | 7,340 - | 7,280 7,100 | - - | - - | - | ||
| SPACEFY INC A2PA04 München | 0,001 0,006 | 0,000 0,00 % | 21.07. | 0,001 83.400 | 0,010 437.200 | 0,006 0,001 | 0,017 0,001 | - - | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,680 1,650 | 0,000 0,00 % | 21.07. | 1,530 200 | 1,900 100 | 1,700 1,650 | 2,970 1,190 | - - | 1 | ||
| SPERMOSENS AB A3CU16 Frankfurt | 0,001 0,003 | 0,000 0,00 % | 16.07. | 0,000 1,5 Mio. | 0,002 20.000 | 0,001 0,000 | 0,008 0,000 | - - | 1 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU NASDAQ | 30,855 30,235 | 0,000 0,00 % | 21.07. | 31,010 2.500 | 31,130 6.800 | 30,865 30,510 | 40,990 25,015 | - - | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 45,570 44,500 | -0,110 -0,24 % | 21.07. | 18,580 100 | 63,74 500 | 46,100 44,260 | 189,00 7,760 | - - | 2 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,090 19,150 | -0,010 -0,05 % | 21.07. | 18,800 200 | 30,360 1.600 | 19,210 18,810 | 20,120 13,900 | - - | 3 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,360 5,220 | 0,000 0,00 % | 21.07. | 5,220 958 | 5,500 958 | 5,360 5,360 | 5,520 4,070 | - - | 1 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,210 1,250 | 0,000 0,00 % | 21.07. | 0,997 100 | 1,920 100 | 1,255 1,185 | 99,50 1,005 | - - | 2 | ||
| STAGEZERO LIFE SCIENCES LTD A2QES5 Lang & Schwarz | 0,028 0,028 | -0,028 -100,00 % | 11:10 | 0,022 - | 0,034 - | 0,028 0,028 | - - | - - | - | ||
| STANDARD NUCLEAR INC A42FPU NASDAQ | 8,990 9,015 | +0,040 +0,45 % | 21.07. | 7,620 100 | 10,420 100 | 9,555 8,255 | 13,970 8,255 | - - | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,010 13,040 | +0,070 +0,54 % | 21.07. | 5,200 100 | 17,370 100 | 13,100 13,010 | 13,500 11,490 | - - | 1 | ||
| STAR7 SPA A3C90P Frankfurt | 11,600 11,500 | 0,000 0,00 % | 06.07. | 9,450 300 | 10,000 300 | 11,600 0,000 | 12,100 5,250 | - - | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,660 1,700 | 0,000 0,00 % | 21.07. | 1,450 100 | 2,380 100 | 1,750 1,660 | 7,220 1,540 | - - | 2 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,040 3,730 | +0,010 +0,25 % | 21.07. | 3,340 100 | 8,140 800 | 4,085 3,715 | 31,460 3,570 | - - | - | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 31,200 | 0,000 0,00 % | 21.07. | 29,600 161 | 30,000 152 | 30,000 30,000 | 31,400 26,200 | - - | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,145 5,060 | -0,015 -0,29 % | 21.07. | 4,630 400 | 5,250 400 | 5,260 5,070 | 6,495 3,745 | 109 - | 1 | ||
| STRATA SKIN SCIENCES INC A3EYA0 Lang & Schwarz | 2,050 2,050 | -2,050 -100,00 % | 07:00 | 2,040 - | 2,060 - | 2,050 2,050 | - - | - - | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 14,020 13,900 | +0,010 +0,07 % | 21.07. | 12,760 100 | 22,330 100 | 14,020 14,000 | 14,270 10,050 | - - | 1 | ||
| STRIA LITHIUM INC A3DL8G Lang & Schwarz | 0,370 0,370 | -0,370 -100,00 % | 11:10 | 0,316 - | 0,424 - | 0,370 0,370 | - - | - - | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 9,150 9,265 | 0,000 0,00 % | 21.07. | 3,990 300 | 9,450 4.500 | 9,280 9,045 | 21,760 6,040 | - - | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 9,390 8,960 | 0,000 0,00 % | 21.07. | 7,110 100 | 15,020 100 | 9,580 8,870 | 18,390 8,750 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.