Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Lang & Schwarz | 1,910 1,910 | -1,910 -100,00 % | 04.10. | 1,850 - | 1,970 - | 1,935 1,910 | - - | - - | - | ||
| SODITECH SA 592210 Lang & Schwarz | 3,800 3,800 | 0,000 0,00 % | 04.10. | 3,500 - | 4,100 - | 3,800 3,800 | - - | - - | - | ||
| SOLARVEST BIOENERGY INC A2PD2P Lang & Schwarz | 0,019 0,019 | -0,019 -100,00 % | 04.10. | 0,017 - | 0,020 - | 0,019 0,019 | - - | - - | - | ||
| SOLIS MINERALS LTD A3CXUB Lang & Schwarz | 0,053 0,053 | -0,053 -100,00 % | 04.10. | 0,043 - | 0,063 - | 0,053 0,053 | - - | - - | 1 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 15,820 15,090 | +0,990 +6,68 % | 26.09. | 14,890 1 | 17,880 1 | 14,850 14,400 | 20,090 7,310 | 720 - | - | ||
| SONIM TECHNOLOGIES INC A3EB5T Lang & Schwarz | 1,200 1,200 | -1,200 -100,00 % | 04.10. | 1,180 - | 1,220 - | 1,200 1,200 | - - | - - | 1 | ||
| SONOMA PHARMACEUTICALS INC A40M9J Lang & Schwarz | 2,480 2,480 | -2,480 -100,00 % | 04.10. | 2,440 - | 2,520 - | 2,480 2,480 | - - | - - | 1 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 44,870 45,160 | -0,410 -0,91 % | 29.09. | 44,050 1 | 45,960 1 | 45,280 45,280 | 45,980 40,000 | 11 - | - | ||
| SPI ENERGY CO LTD A2N9L8 Lang & Schwarz | 0,190 0,190 | -0,190 -100,00 % | 04.10. | 0,120 - | 0,260 - | 0,190 0,190 | - - | - - | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 2,250 2,305 | -0,155 -6,44 % | 30.09. | 2,360 1 | 2,550 1 | 2,415 2,400 | 11,640 1,210 | 623 - | 2 | ||
| STAGEZERO LIFE SCIENCES LTD A2QES5 Lang & Schwarz | 0,028 0,028 | -0,028 -100,00 % | 04.10. | 0,022 - | 0,034 - | 0,028 0,028 | - - | - - | - | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 34,120 33,400 | -1,520 -4,26 % | 30.04. | 14,000 2 | 56,00 2 | 35,640 35,500 | 43,430 31,500 | 159 - | - | ||
| STRATA SKIN SCIENCES INC A3EYA0 Lang & Schwarz | 2,050 2,050 | -2,050 -100,00 % | 04.10. | 2,040 - | 2,060 - | 2,050 2,050 | - - | - - | 1 | ||
| STRYVE FOODS INC A3EQCA NASDAQ | 0,570 0,770 | +0,010 +1,77 % | 05.02. | 0,505 1 | 0,621 1 | 0,740 0,460 | 1,430 0,546 | 279.424 - | 3 | ||
| SUNKWAN PROPERTIES GROUP LTD A2QGU6 Lang & Schwarz | 0,002 0,002 | -0,002 -100,00 % | 04.10. | 0,002 - | 0,002 - | 0,002 0,002 | - - | - - | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Lang & Schwarz | 0,324 0,324 | -0,324 -100,00 % | 04.10. | 0,244 - | 0,404 - | 0,453 0,324 | - - | - - | - | ||
| SYRA HEALTH CORP A3EVQV NASDAQ | 0,105 0,126 | +0,001 +0,48 % | 17.04. | 0,074 1 | 0,087 1 | 0,127 0,104 | 0,758 0,105 | 412.648 - | 6 | ||
| SYROS PHARMACEUTICALS INC A3DT8V Lang & Schwarz | 0,108 0,108 | -0,108 -100,00 % | 04.10. | 0,068 - | 0,148 - | 0,108 0,108 | - - | - - | 4 | ||
| T2 BIOSYSTEMS INC A3EU63 Frankfurt | 0,250 0,200 | 0,000 0,00 % | 20.02. | 0,170 17.700 | 0,249 17.700 | 0,250 0,000 | 1,630 0,047 | - - | 2 | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR Lang & Schwarz | 0,136 0,136 | -0,136 -100,00 % | 04.10. | 0,092 - | 0,180 - | 0,145 0,124 | - - | - - | - | ||
| TANTALEX LITHIUM RESOURCES CORPORATION A3DM1X Lang & Schwarz | 0,010 0,010 | -0,010 -100,00 % | 04.10. | 0,008 - | 0,011 - | 0,010 0,008 | - - | - - | - | ||
| TEARLACH RESOURCES LIMITED A1JUY9 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 04.10. | 0,007 - | 0,008 - | 0,008 0,008 | - - | - - | - | ||
| TEMPEST THERAPEUTICS INC A41556 Lang & Schwarz | 6,010 6,010 | -6,010 -100,00 % | 04.10. | 5,920 -
| 6,100 - | 6,010 6,010 | - - | - - | 1 | ||
| TENAX THERAPEUTICS INC A3EVQN Lang & Schwarz | 2,770 2,770 | -2,770 -100,00 % | 04.10. | 2,480 - | 3,060 - | 2,770 2,770 | - - | - - | 3 | ||
| TENET FINTECH GROUP INC A3C6TN Lang & Schwarz | 0,016 0,016 | -0,016 -100,00 % | 04.10. | 0,015 - | 0,017 - | 0,018 0,016 | - - | - - | 3 | ||
| TERNA ENERGY SA A0M62T Frankfurt | 19,700 19,700 | 0,000 0,00 % | 02.04. | 19,700 1.640 | 20,320 180 | 19,700 0,000 | 20,620 19,130 | - - | 3 | ||
| TFF PHARMACEUTICALS INC A3E2FW Lang & Schwarz | 1,700 1,700 | -1,700 -100,00 % | 04.10. | 1,550 - | 1,850 - | 1,800 1,700 | - - | - - | - | ||
| THERATECHNOLOGIES INC A3ERKM Lang & Schwarz | 2,910 2,910 | -2,910 -100,00 % | 29.09. | 2,860 - | 2,960 - | 2,920 2,910 | - - | - - | - | ||
| TOGGLE3D.AI INC A3EE4R Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 04.10. | 0,009 - | 0,038 - | 0,024 0,022 | - - | - - | 2 | ||
| TOUGHBUILT INDUSTRIES INC A400EX Lang & Schwarz | 2,780 2,780 | -2,780 -100,00 % | 04.10. | 2,640 - | 2,920 - | 2,780 2,768 | - - | - - | - | ||
| TRACKX HOLDINGS INC A2AKVK Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 04.10. | 0,003 - | 0,010 - | 0,007 0,007 | - - | - - | - | ||
| TRANSCANNA HOLDINGS INC A2PA4W Lang & Schwarz | 0,017 0,017 | -0,017 -100,00 % | 04.10. | 0,007 - | 0,026 - | 0,017 0,017 | - - | - - | - | ||
| TRANSITION EVERGREEN SA 907473 Lang & Schwarz | 0,335 0,335 | -0,335 -100,00 % | 04.10. | 0,327 - | 0,343 - | 0,336 0,333 | - - | - - | - | ||
| TRASTOR REAL ESTATE INVESTMENT COMPANY SA A0F5MZ Lang & Schwarz | 1,315 1,315 | 0,000 0,00 % | 04.10. | 1,280 - | 1,350 - | 1,315 1,315 | - - | - - | 1 | ||
| TRENDEVICE SPA A2QGGZ Lang & Schwarz | 0,082 0,082 | -0,082 -100,00 % | 04.10. | 0,077 - | 0,088 - | 0,082 0,079 | - - | - - | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 6,150 5,750 | +0,360 +6,22 % | 01.10. | 5,260 1 | 6,660 1 | 5,810 5,740 | 7,660 5,050 | 1.209 - | - | ||
| UMALIS GROUP SA A2AJ6D Lang & Schwarz | 1,100 1,100 | -1,100 -100,00 % | 04.10. | 0,600 - | 1,600 - | 1,100 1,100 | - - | - - | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,760 7,700 | 0,000 0,00 % | 30.09. | 7,710 2 | 9,170 1 | 7,930 7,930 | 14,850 7,700 | 400 - | - | ||
| URBANIMMERSIVE INC A3CSRT Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 04.10. | 0,007 - | 0,017 - | 0,012 0,012 | - - | - - | - | ||
| VAA-VISTA ALEGRE ATLANTIS SGPS SA A2N5Z9 Lang & Schwarz | 1,020 1,020 | 0,000 0,00 % | 04.10. | 1,000 - | 1,040 - | 1,020 1,020 | - - | - - | - | ||
| VACCINEX INC A403XQ NASDAQ | 1,410 3,650 | 0,000 0,00 % | 17.12.24 | 1,250 84 | 1,500 1 | 2,000 1,250 | 4,710 1,300 | 145.300 - | 1 | ||
| VICE HEALTH AND WELLNESS INC A3EHU3 Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 04.10. | 0,007 - | 0,009 - | 0,008 0,008 | - - | - - | - | ||
| VIKING LINE ABP 897068 Lang & Schwarz | 20,550 20,550 | 0,000 0,00 % | 04.10. | 20,100 - | 21,000 - | 20,550 20,550 | - - | - - | 2 | ||
| VINCERX PHARMA INC A41009 NASDAQ | 0,100 0,134 | 0,000 0,00 % | 22.04. | 0,059 1 | 0,075 1 | 0,126 0,081 | 13,820 0,084 | 311.604 - | - | ||
| VIRPAX PHARMACEUTICALS INC A4142T NASDAQ | 0,600 1,230 | -0,070 -10,38 % | 03.04. | 0,410 7 | 0,496 1 | 1,180 0,455 | 18,975 0,514 | 268.536 - | 1 | ||
| VIVOSIM LABS INC A41083 Lang & Schwarz | 1,220 1,220 | -1,220 -100,00 % | 04.10. | 1,210 - | 1,230 - | 1,220 1,220 | - - | - - | 1 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,450 10,450 | 0,000 0,00 % | 29.09. | 10,470 1.000 | 16,730 2 | 10,500 10,450 | 10,720 9,970 | 864 - | - | ||
| VOYATZOGLOU SA 550838 Lang & Schwarz | 2,270 2,270 | 0,000 0,00 % | 04.10. | 2,220 - | 2,320 - | 2,270 2,270 | - - | - - | - | ||
| VSBLTY GROUPE TECHNOLOGIES CORP A3EUTJ Lang & Schwarz | 0,054 0,054 | -0,054 -100,00 % | 04.10. | 0,052 - | 0,055 - | 0,060 0,053 | - - | - - | - | ||
| WALLS & FUTURES REIT PLC A2DHJM Stuttgart | 0,011 0,011 | 0,000 0,00 % | 25.06. | 0,011 15.000 | 0,316 15.000 | 0,011 0,011 | 0,171 0,011 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .