Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAWS PHARMA INC A40PJ7 NASDAQ | 0,607 0,611 | +0,000 +0,03 % | 21.07. | 0,531 100 | 0,658 9.500 | 0,630 0,607 | 3,210 0,600 | - - | - | ||
| TRELLUS HEALTH PLC A3CR1T Lang & Schwarz | 0,004 0,004 | -0,004 -100,00 % | 07:00 | 0,001 - | 0,008 - | 0,004 0,004 | - - | - - | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 60,06 59,80 | +0,02 +0,03 % | 21.07. | 26,390 600 | 70,92 300 | 60,06 59,40 | 61,68 40,210 | - - | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,090 34,930 | -0,020 -0,06 % | 21.07. | 32,350 2.100 | 37,970 1.900 | 35,250 35,090 | 36,000 30,840 | - - | - | ||
| TRIFORK GROUP AG A3CRT5 Lang & Schwarz | 14,500 14,700 | -0,200 -1,36 % | 11:11 | 14,450 - | 14,550 - | 14,825 14,500 | - - | - - | - | ||
| TRILLER GROUP INC A42EDK NASDAQ | 1,270 1,440 | -0,020 -1,55 % | 21.07. | 1,160 200 | 1,460 100 | 1,520 1,190 | 14,800 0,700 | - - | 3 | ||
| TRIONA AB A3DXAD Frankfurt | 4,000 4,000 | 0,000 0,00 % | 10.04. | 1,760 10 | 7,050 - | 4,000 0,000 | 4,000 4,000 | - - | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 10,370 9,530 | 0,000 0,00 % | 21.07. | 8,690 100 | 11,000 100 | 10,725 9,670 | 21,000 2,605 | - - | - | ||
| TRIPSITTER CLINIC LTD A3ETUT Lang & Schwarz | 0,155 0,155 | -0,155 -100,00 % | 07:00 | 0,090 - | 0,220 - | 0,177 0,155 | - - | - - | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,250 1,240 | 0,000 0,00 % | 21.07. | 1,100 100 | 1,340 1.100 | 1,310 1,200 | 62,60 1,100 | 103.354 - | - | ||
| TUBESOLAR AG A2PXQD Düsseldorf | 0,005 0,005 | 0,000 0,00 % | 21.07. | 0,006 25.000 | 0,009 10.000 | 0,005 0,005 | 0,024 0,000 | - - | 2 | ||
| TUBOS REUNIDOS SA A0M2MR Lang & Schwarz | 0,144 0,144 | -0,144 -100,00 % | 07:00 | 0,137 - | 0,150 - | 0,144 0,139 | - - | - - | - | ||
| TUGA INNOVATIONS INC A3C86Y Lang & Schwarz | 0,007 0,007 | -0,007 -100,00 % | 11:10 | 0,002 - | 0,011 - | 0,007 0,006 | - - | - - | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,024 0,026 | 0,000 0,00 % | 14.07. | 0,024 21.009 | 0,032 15.528 | 0,024 0,000 | 0,090 0,021 | - - | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,020 12,900 | +0,010 +0,08 % | 21.07. | 11,200 200 | 17,090 100 | 13,070 12,940 | 15,510 10,160 | - - | 1 | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 6,300 6,300 | 0,000 0,00 % | 21.07. | 6,250 320 | 6,900 290 | 6,300 6,300 | 9,150 6,050 | - - | 62 | ||
| ULTRA LITHIUM INC A3DC9V Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 11:10 | 0,009 - | 0,015 - | 0,012 0,012
| - - | - - | - | ||
| UMALIS GROUP SA A2AJ6D Lang & Schwarz | 2,810 2,810 | 0,000 0,00 % | 11:10 | 2,500 - | 3,120 - | 2,810 2,790 | - - | - - | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,690 5,450 | 0,000 0,00 % | 21.07. | 5,030 100 | 9,100 100 | 5,835 5,420 | 8,740 3,720 | - - | 1 | ||
| UNIFONDS 849100 Frankfurt | 80,16 79,68 | 0,00 0,00 % | 21.07. | 81,14 616 | 82,50 15 | 80,16 79,93 | 83,01 69,39 | - - | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 25,120 25,490 | 0,000 0,00 % | 21.07. | 19,860 100 | 39,940 100 | 25,270 25,120 | 28,140 21,400 | - - | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,530 15,310 | 0,000 0,00 % | 20.07. | 15,380 700 | 24,530 100 | 15,520 15,520 | 17,010 12,510 | - - | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,395 10,285 | +0,005 +0,05 % | 21.07. | 10,360 400 | 10,380 2.600 | 10,450 10,285 | 17,020 10,150 | 700 - | 3 | ||
| UNIVERSAL IBOGAINE INC A3DD3A Lang & Schwarz | 0,005 0,005 | -0,005 -100,00 % | 11:10 | 0,001 - | 0,008 - | 0,011 0,004 | - - | - - | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 3,890 3,650 | -0,010 -0,26 % | 20.07. | 3,430 100 | 5,570 100 | 3,950 3,890 | 8,240 3,050 | - - | - | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,755 4,930 | +0,065 +1,39 % | 21.07. | 1,900 200 | 5,590 200 | 5,030 4,755 | 29,700 4,070 | - - | - | ||
| URBAN ONE INC CL D A41YNN Lang & Schwarz | 3,920 3,920 | -3,920 -100,00 % | 11:11 | 3,860 - | 3,980 - | 4,350 3,300 | - - | - - | 2 | ||
| URBANIMMERSIVE INC A3CSRT Lang & Schwarz | 0,012 0,012 | -0,012 -100,00 % | 11:10 | 0,007 - | 0,017 - | 0,012 0,012 | - - | - - | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,960 26,740 | 0,000 0,00 % | 21.07. | 11,020 700 | 29,380 200 | 27,160 26,760 | 30,550 21,910 | - - | 3 | ||
| USBC INC A411UJ NASDAQ | 0,361 0,335 | +0,002 +0,50 % | 21.07. | 0,144 100 | 0,500 100 | 0,362 0,334 | 2,950 0,290 | 2.208 - | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,420 20,320 | 0,000 0,00 % | 21.07. | 20,330 100 | 23,440 100 | 20,440 19,770 | 20,970 16,190 | - - | 3 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 1,905 1,895 | 0,000 0,00 % | 21.07. | 1,740 200 | 2,050 100 | 1,920 1,845 | 7,005 1,845 | 150 - | - | ||
| VAA-VISTA ALEGRE ATLANTIS SGPS SA A2N5Z9 Lang & Schwarz | 1,080 1,085 | -0,005 -0,46 % | 11:09 | 1,070 - | 1,090 - | 1,080 1,080 | - - | - - | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,775 1,655 | -0,005 -0,28 % | 21.07. | 0,708 100 | 2,000 400 | 1,795 1,745 | 3,670 1,100 | - - | 1 | ||
| VALION BIO INC A412WW NASDAQ | 0,311 0,361 | 0,000 0,00 % | 21.07. | 0,315 600 | 0,391 100 | 0,360 0,310 | 4,360 0,310 | 4.060 - | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,180 4,280 | 0,000 0,00 % | 21.07. | 4,200 474 | 4,540 442 | 4,180 4,180 | 10,500 3,860 | - - | 5 | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Lang & Schwarz | 15,142 15,142 | 0,000 0,00 % | 11:12 | 14,992 - | 15,292 - | 15,183 15,134 | - - | - - | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,785 18,405 | -0,005 -0,03 % | 21.07. | 18,650 6.500 | 18,660 6.000 | 18,930 18,690 | 35,630 16,410 | - - | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Lang & Schwarz | 14,069 14,068 | +0,001 +0,01 % | 11:12 | 13,930 - | 14,208 - | 14,074 14,018 | - - | - - | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,900 22,040 | 0,000 0,00 % | 21.07. | 21,850 100 | 23,880 100 | 21,980 21,900 | 22,575 20,550 | - - | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,330 18,160 | +0,010 +0,05 % | 21.07. | 7,930 2.600 | 20,980 3.000 | 19,590 18,740 | 26,790 13,680 | - - | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Lang & Schwarz | 44,497 44,534 | -0,037 -0,08 % | 11:12 | 44,163 - | 44,831 - | 44,518 44,337 | - - | - - | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,575 25,575 | -0,005 -0,02 % | 21.07. | 23,320 200 | 29,090 100 | 25,575 25,575 | 25,610 25,365 | - - | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Lang & Schwarz | 18,896 18,900 | -0,004 -0,02 % | 11:10 | 18,707 - | 19,085 - | 18,896 18,883 | - - | - - | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,370 25,365 | 0,000 0,00 % | 21.07. | 10,320 100 | 27,990 200 | 25,410 25,370 | 26,615 24,810 | - - | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,265 38,505 | +0,005 +0,01 % | 21.07. | 17,360 3.600 | 43,120 500 | 39,280 38,910 | 52,00 31,540 | - - | - | ||
| VANECK MORTGAGE REIT INCOME ETF A2AHKF Lang & Schwarz | 8,677 8,635 | +0,043 +0,49 % | 11:10 | 8,548 - | 8,806 - | 8,677 8,594 | - - | - - | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 258,14 259,63 | -1,01 -0,39 % | 21.07. | 113,90 40 | 412,04 120 | 259,86 258,14 | 270,43 241,15 | - - | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,740 22,770 | 0,000 0,00 % | 21.07. | 20,430 100 | 36,380 100 | 22,750 22,740 | 23,105 22,410 | - - | - | ||
| VEEA INC A40A8W NASDAQ | 0,179 0,180 | +0,000 +0,06 % | 21.07. | 0,152 400 | 0,195 100 | 0,179 0,160 | 1,710 0,160 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.