Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,388 0,385 | +0,002 +0,52 % | 05.09. | 0,383 7.839 | 0,399 7.511 | 0,402 0,387 | 1,399 0,236 | 33.914 13.447 | 4 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 12,150 12,020 | +0,130 +1,08 % | 05.09. | 12,050 7 | 12,270 6 | 12,160 12,150 | 14,500 2,340 | 9.823 13.411 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,240 3,710 | -0,520 -13,83 % | 05.09. | 2,980 1 | 3,660 1 | 3,240 3,240 | 6,950 0,900 | 32.135 13.357 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,780 1,590 | +0,190 +11,95 % | 05.09. | 1,740 6 | 1,800 1 | 1,790 1,760 | 4,360 1,500 | 64.775 13.343 | 1 | ||
| CYCURION INC A3DK1W NASDAQ | 0,182 0,193 | -0,011 -5,49 % | 05.09. | 0,180 1 | 0,200 1.083 | 0,182 0,181 | 12,800 0,181 | 647.793 13.333 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 42,920 43,460 | +0,120 +0,28 % | 05.09. | 42,700 130 | 42,920 130 | 43,620 42,920 | 59,98 37,120 | 309 13.331 | 2 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 12,800 14,200 | -0,200 -1,54 % | 05.09. | 12,900 260 | 13,000 260 | 14,100 12,800 | 22,400 12,800 | 965 13.327 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 31,970 32,180 | -0,160 -0,50 % | 04.09. | 27,440 1 | 33,130 1 | 32,550 31,660 | 41,460 16,590 | 4.294 13.324 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,220 15,280 | 0,000 0,00 % | 05.09. | 15,140 330 | 15,280 326 | 15,320 14,940 | 21,400 11,920 | 877 13.304 | 11 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,00 62,50 | -0,50 -0,81 % | 05.09. | 61,00 200 | 61,50 200 | 62,00 61,00 | 68,00 53,00 | 215 13.290 | 83 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 26,685 26,830 | -0,145 -0,54 % | 05.09. | 10,660 2 | 42,620 2 | 26,685 26,685 | 31,575 21,160 | 8.331 13.290 | 3 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,895 2,912 | +0,003 +0,11 % | 05.09. | 2,879 4.600 | 2,906 4.600 | 2,919 2,895 | 3,399 2,680 | 4.569 13.288 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 15,150 14,890 | +0,010 +0,07 % | 05.09. | 15,020 200 | 15,250 200 | 15,310 14,980 | 19,340 8,895 | 880 13.288 | 2 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,410 7,505 | -0,120 -1,59 % | 05.09. | 6,450 1 | 8,460 1 | 7,415 7,400 | 9,920 6,060 | 26.365 13.278 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,430 5,710 | -0,260 -4,57 % | 05.09. | 4,590 1 | 5,440 3 | 5,440 5,430 | 7,180 3,485 | 49.102 13.257 | 3 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 53,00 53,50 | -1,00 -1,85 % | 05.09. | 53,00 189 | 54,50 183 | 53,00 52,50 | 66,83 50,000 | 250 13.150 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,280 2,366 | +0,014 +0,62 % | 05.09. | 2,228 2.693 | 2,304 2.604 | 2,426 2,224 | 5,100 1,037 | 5.518 13.141 | 4 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,442 1,414 | -0,010 -0,69 % | 05.09. | 1,438 1.000 | 1,466 1.000 | 1,456 1,424 | 1,490 1,066 | 9.130 13.103 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,500 12,900 | 0,000 0,00 % | 05.09. | 12,400 300 | 12,500 300 | 12,600 12,500 | 22,600 9,400 | 1.040 13.100 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 6,070 5,790 | +0,280 +4,84 % | 05.09. | 5,720 1 | 6,740 1 | 6,175 6,070 | 10,440 2,000 | 28.833 13.100 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 113,93 113,46 | +0,47 +0,41 % | 05.09. | 113,17 89 | 113,56 89 | 113,93 113,70 | 126,92 106,29 | 115 13.099 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,875 5,765 | +0,115 +2,00 % | 05.09. | 4,120 1 | 9,470 2 | 5,915 5,850 | 8,960 3,890 | 14.421 13.063 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 2,600 2,480 | +0,120
+4,84 % | 05.09. | 2,540 500 | 2,620 600 | 2,600 2,500 | 3,320 1,390 | 5.000 13.000 | 3 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 65,00 65,00 | 0,00 0,00 % | 05.09. | 63,50 2.000 | 65,00 2.341 | 65,00 63,50 | 69,50 55,50 | 200 13.000 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,398 2,399 | -0,073 -2,95 % | 05.09. | 2,446 900 | 2,478 900 | 2,483 2,373 | 4,754 1,908 | 5.384 12.976 | 12 | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 51,38 51,57 | -0,20 -0,38 % | 05.09. | 51,36 500 | 51,86 500 | 52,23 50,77 | 73,17 15,370 | 250 12.955 | - | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 18,260 20,000 | -1,260 -6,45 % | 05.09. | 16,920 1 | 20,430 1 | 18,260 18,260 | 20,000 3,935 | 8.883 12.946 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,229 9,036 | +0,095 +1,04 % | 05.09. | 9,101 2.200 | 9,168 2.200 | 9,268 9,215 | 10,210 4,845 | 1.400 12.920 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 32,250 31,880 | +0,300 +0,94 % | 05.09. | 31,920 1 | 32,750 1 | 32,250 32,220 | 35,915 24,600 | 1.744 12.887 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,050 14,230 | -0,170 -1,20 % | 05.09. | 13,050 20 | 22,510 2 | 14,060 14,050 | 16,400 7,210 | 6.410 12.852 | 2 | ||
| ANTERIX INC A2PP3J Tradegate | 18,900 19,200 | +0,100 +0,53 % | 05.09. | 18,500 325 | 19,000 314 | 18,900 18,800 | 37,000 18,000 | 679 12.826 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 87,48 88,54 | +0,02 +0,02 % | 05.09. | 86,88 40 | 88,02 40 | 89,18 87,48 | 176,70 85,16 | 144 12.735 | 10 | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 2,700 2,660 | +0,050 +1,89 % | 05.09. | 2,670 1 | 2,700 3 | 2,700 2,645 | 2,770 0,903 | 5.913 12.729 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,230 21,100 | +0,060 +0,28 % | 05.09. | 8,500 2 | 33,980 2 | 21,250 21,230 | 22,390 15,790 | 12.163 12.724 | 2 | ||
| ACM RESEARCH INC A2H62F Tradegate | 23,490 23,190 | +0,090 +0,38 % | 05.09. | 23,300 128 | 23,510 127 | 23,490 23,260 | 28,350 13,170 | 544 12.707 | 1 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,019 1,939 | +0,043 +2,18 % | 05.09. | 1,957 5.400 | 2,007 5.400 | 2,019 1,990 | 5,860 1,048 | 6.309 12.688 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,700 1,520 | +0,160 +10,39 % | 05.09. | 1,680 81 | 1,880 1 | 1,710 1,690 | 2,175 1,065 | 40.976 12.630 | 1 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,970 1,860 | +0,110 +5,91 % | 05.09. | 2,000 3 | 2,130 1 | 1,970 1,955 | 3,060 0,707 | 59.339 12.600 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,180 3,300 | 0,000 0,00 % | 05.09. | 3,140 990 | 3,220 980 | 3,280 3,160 | 6,550 3,160 | 3.890 12.544 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 76,00 77,00 | -1,00 -1,30 %
| 05.09. | 76,50 78 | 77,00 77 | 76,50 76,00 | 117,00 72,50 | 164 12.539 | 12 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 38,718 38,628 | -0,119 -0,31 % | 05.09. | 38,286 300 | 39,282 300 | 38,926 38,632 | 38,926 26,764 | 323 12.508 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 11,896 11,678 | -0,004 -0,03 % | 05.09. | 11,808 1.000 | 11,992 1.000 | 11,896 11,896 | 12,022 7,400 | 1.051 12.503 | - | ||
| AMDOCS LTD 915119 Tradegate | 72,84 72,60 | -0,56 -0,76 % | 05.09. | 73,18 82 | 73,60 81 | 73,02 71,80 | 87,98 70,80 | 171 12.443 | 2 | ||
| CLAVISTER AB A1W27D Frankfurt | 0,440 0,455 | -0,015 -3,30 % | 05.09. | 0,400 12.000 | 0,440 9.334 | 0,454 0,401 | 0,586 0,092 | 28.800 12.436 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,390 3,470 | -0,080 -2,31 % | 05.09. | 3,050 5 | 3,420 1 | 3,390 3,370 | 10,900 2,470 | 36.107 12.423 | 7 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,620
11,780 | -0,040 -0,34 % | 05.09. | 11,600 270 | 11,710 270 | 11,750 11,620 | 13,630 7,790 | 1.058 12.374 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,875 1,845 | +0,030 +1,63 % | 05.09. | 1,780 23 | 1,880 2 | 1,875 1,860 | 2,830 0,711 | 60.175 12.362 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 30,980 31,040 | +0,140 +0,45 % | 05.09. | 30,500 163 | 31,160 160 | 30,980 30,720 | 56,70 30,000 | 401 12.319 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,951 0,948 | 0,000 -0,04 % | 05.09. | 0,938 1.800 | 0,965 1.800 | 0,951 0,926 | 2,150 0,764 | 13.126 12.319 | 2 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 24,200 24,330 | -0,060 -0,25 % | 05.09. | 21,790 1 | 26,790 1 | 24,200 24,200 | 90,45 22,630 | 4.155 12.241 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .