Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 206,7 Mio. 103,6 Mio. 46,0 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGF-WORLD MINING FUND A0BMAR Tradegate | 95,20 95,95 | -1,80 -1,86 % | 01.10. | 96,80 114 | 98,20 113 | 0,000 0,000 | 105,42 68,30 | 0 0 | - | ||
| BIC SA ADR A1J2CK Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 08:11 | 32,000 250 | 33,200 250 | 31,400 31,400 | 33,600 22,400 | 0 0 | 2 | ||
| BIESSE SPA 675689 Düsseldorf | 4,680 4,710 | -0,030 -0,64 % | 19:30 | 4,680 540 | 5,080 500 | 4,725 4,680 | 8,350 4,605 | 0 0 | - | ||
| BIG BEAR GOLD CORP A422S9 Frankfurt | 0,075 0,074 | 0,000 0,00 % | 28.09. | 0,075 6.670 | 0,092 5.440 | 0,000 0,000 | 0,187 0,024 | 0 0 | - | ||
| BIG LOTS INC 869884 München | 0,270 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,164 0,158 | +0,006 +3,80 % | 30.12.25 | 0,049 27.000 | 0,280 10.800 | 0,164 0,164 | 0,202 0,104 | 0 0 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Frankfurt | 1,265 1,250 | +0,015 +1,20 % | 08:04 | 1,285 2.500 | 1,325 2.500 | 1,265 1,265 | 1,450 0,590 | 0 0 | 2 | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 609.844 | 0,021 10.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,194 0,196 | -0,002 -1,02 % | 30.12.25 | 0,286 35 | 0,300 35 | 0,194 0,194 | 0,206 0,187 | 0 0 | - | ||
| BIOGENA GOOD VIBES AG A42DTW München | 6,150 6,425 | -0,275 -4,28 % | 08:27 | 5,930 750 | 6,230 750 | 6,150 6,150 | 6,450 5,625 | 0 0 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 1,980 1,944 | +0,036 +1,85 % | 08:17 | 1,982 1.020 | 2,085 1.020 | 1,980 1,980 | 3,210 1,798 | 0 0 | 3 | ||
| BIOXXMED AG A41YD3 Stuttgart | 0,975 1,100 | 0,000 0,00 % | 20:16 | 0,975 100 | 1,020 100 | 1,000 0,975 | 1,600 0,015 | 0 0 | - | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,068 0,065 | +0,003 +4,62 % | 08:11 | 0,069 14.600 | 0,088 22.800 | 0,068 0,068 | 0,090 0,009 | 0 0 | 2 | ||
| BKS BANK AG 853022 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 20.03. | 20,200 170 | 21,800 46 | 20,200 20,200 | 20,200 0,010 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:11 | 0,017 3.000 | 0,025 3.000 | 0,014 0,014 | 0,034 0,004 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 09:16 | 16,300 611 | 17,700 568 | 16,200 16,200 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 08:17 | 8,600 200 | 8,950 200 | 8,450 8,450 | 12,900 7,950 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,060 - | 0,000 0,00 % | 16.05.25 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 20:03 | 0,031 1.000 | 0,045 10.000 | 0,031 0,031 | 0,150 0,002 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.10. | 0,001 6,0 Mio. | 0,005 753.410 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 63,50 63,00 | -2,50 -3,79 % | 01.10. | 67,00 90 | 67,50 90 | 0,000 0,000 | 74,50 41,200 | 0 0 | 8 | ||
| BMW AG ADR A40NVA Stuttgart | 17,900 17,900 | 0,000 0,00 % | 20:16 | 17,900 700 | 18,600 269 | 18,100 17,400 | 32,400 17,600 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 08:45 | 9,950 240 | 10,500
240 | 10,300 10,300 | 17,700 10,200 | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 0,001 0,014 | -0,013 -96,30 % | 22.07. | 0,029 782.700 | 0,147 69.800 | 0,000 0,000 | 6,000 0,001 | 0 0 | 3 | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 45,600 45,800 | -0,200 -0,44 % | 08:17 | 46,200 300 | 46,800 300 | 45,600 45,600 | 56,00 32,200 | 0 0 | 32 | ||
| BNP PARIBAS SA CDR A420FK Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 08:55 | 7,000 150 | 7,850 130 | 6,900 6,900 | 8,500 6,500 | 0 0 | - | ||
| BOARDWALK REAL ESTATE INVESTMENT TRUST A0B5H4 Frankfurt | 36,870 36,740 | +0,130 +0,35 % | 08:04 | 37,245 100 | 39,525 100 | 36,870 36,870 | 39,550 36,740 | 0 0 | 1 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:45 | 19,600 120 | 20,400 120 | 20,000 20,000 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 51,00 49,800 | +1,20 +2,41 % | 08:55 | 52,50 200 | 55,00 200 | 51,00 51,00 | 68,50 47,800 | 0 0 | - | ||
| BOIRON SA 873532 Stuttgart | 18,200 19,100 | 0,000 0,00 % | 20:03 | 18,800 289 | 19,400 258 | 19,700 18,200 | 30,650 18,850 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Stuttgart | 114,00 113,00 | 0,00 0,00 % | 20:03 | 114,00 44 | 115,00 555 | 114,00 113,00 | 126,00 88,00 | 0 0 | 1 | ||
| BONDUELLE SA 915165 Stuttgart | 7,540 7,350 | 0,000 0,00 % | 20:03 | 7,540 680 | 7,610 838 | 7,540 7,310 | 11,300 7,320 | 0 0 | - | ||
| BONHEUR ASA 870485 Tradegate | 24,300 24,000 | +0,100 +0,41 % | 30.09. | 24,250 130 | 24,350 130 | 0,000 0,000 | 24,300 19,940 | 0 0 | 1 | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Stuttgart | 0,104 0,110 | 0,000 0,00 % | 20:02 | 0,103 19.417 | 0,112 17.857 | 0,110 0,098 | 0,166 0,087 | 0 0 | 2 | ||
| BOREO OYJ 918658 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:11 | 25,000 50 | 26,400 50 | 27,000 27,000 | 27,000 12,500 | 0 0 | - | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,012 0,014 | -0,002 -14,81 % | 08:11 | 0,012 87.000 | 0,027 38.000 | 0,012 0,012 | 0,048 0,005 | 0 0 | 2 | ||
| BOURSE DIRECT 929082 Stuttgart | 5,280 5,240 | 0,000 0,00 % | 20:17 | 5,260 1.901 | 5,540 1.805 | 5,360 5,220 | 6,000 3,600 | 0 0 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,305 4,335 | -0,060 -1,37 % | 01.10. | 4,360 800 | 4,380 800 | 0,000 0,000 | 5,690 3,785 | 0 0 | - | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 6,0 Mio. | 0,020 153.900 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| BP MARSH & PARTNERS PLC A0HHCM Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 08:55 | 7,350 200 | 8,200 - | 7,350 7,350 | 7,450 7,150 | 0 0 | 10 | ||
| BQE WATER INC A2PFBZ Frankfurt | 40,400 42,200 | -1,800 -4,27 % | 08:04 | 40,600 100 | 42,200 400 | 40,400 40,400 | 55,00 29,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:11 | 0,017 10.000 | 0,025 10.000 | 0,018 0,018 | 0,048 0,007 | 0 0 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,448 2,478 | -0,026 -1,05 % | 01.10. | 2,432 6.180 | 2,446 6.130 | 0,000 0,000 | 3,556 2,230 | 0 0 | - | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,030 0,026 | +0,004 +15,38 % | 08:11 | 0,030 67.800 | 0,045 22.300 | 0,030 0,030 | 0,109 0,023 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 10,200 8,000 | +2,200 +27,50 % | 08:16 | 10,200 195 | 16,800 205 | 10,200 10,200 | 28,600 8,000 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,065 0,063 | 0,000 0,00 % | 20:17 | 0,064 31.056 | 0,066
30.120 | 0,065 0,063 | 0,080 0,044 | 0 0 | - | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 8,050 7,950 | +0,100 +1,26 % | 08:17 | 8,200 800 | 9,050 700 | 8,050 8,050 | 12,000 6,550 | 0 0 | 37 | ||
| BROADWIND INC A1J3B2 Stuttgart | 3,705 3,730 | 0,000 0,00 % | 20:17 | 3,715 2.692 | 3,785 15.852 | 3,810 3,655 | 4,850 1,668 | 0 0 | 1 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 9,450 9,600 | 0,000 0,00 % | 20:03 | 9,450 529 | 9,550 1.070 | 9,650 9,400 | 14,300 6,750 | 0 0 | - | ||
| BRS RESOURCES LTD A3EEXH Frankfurt | 0,292 0,270 | +0,022 +8,15 % | 08:11 | 0,294 3.500 | 0,322 6.300 | 0,292 0,292 | 0,292 0,042 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.