Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,750 3,700 | +0,050 +1,35 % | 30.01. | 3,750 300 | 4,510 200 | 3,800 3,690 | 6,760 1,890 | 30.254 54.121 | 1 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,386 0,408 | -0,014 -3,50 % | 30.01. | 0,000 8.000 | 0,000 8.000 | 0,420 0,368 | 1,440 0,352 | 135.008 54.088 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,748 2,980 | +0,078 +2,92 % | 30.01. | 2,640 757 | 2,700 740 | 2,944 2,564 | 3,720 0,967 | 19.937 54.047 | - | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,228 0,281 | -0,050 -18,10 % | 30.01. | 0,220 1.000 | 0,244 100 | 0,229 0,220 | 6,250 0,220 | 298.325 53.846 | 1 | ||
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,282 0,296 | +0,004 +1,44 % | 30.01. | 0,264 5.721 | 0,286 5.242 | 0,302 0,274 | 0,430 0,151 | 191.243 53.785 | 6 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,49 53,51 | -0,47 -0,87 % | 30.01. | 53,85 600 | 54,00 600 | 53,76 53,17 | 59,48 43,855 | 1.005 53.669 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,455 1,450 | +0,005 +0,34 % | 30.01. | 1,390 1.000 | 1,460 3.700 | 1,465 1,445 | 3,930 1,360 | 106.717 53.621 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,340 12,680 | -0,100 -0,80 % | 30.01. | 12,380 808 | 12,480 800 | 12,920 12,220 | 19,800 8,500 | 4.227 52.927 | 22 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 7,200 7,750 | +0,150 +2,13 % | 30.01. | 0,000 500 | 0,000 500 | 7,850 7,000 | 9,950 3,676 | 7.128 52.922 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 12,400 12,800 | -0,100 -0,80 % | 30.01. | 12,300 815 | 12,500 797 | 12,900 12,400 | 25,180 11,300 | 4.114 52.768 | 1 | ||
| KUSTOM ENTERTAINMENT INC A41Y5G NASDAQ | 1,720 2,010 | -0,290 -14,43 % | 30.01. | 1,630 100 | 1,760 100 | 1,860 1,710 | 1.465,80 1,710 | 59.325 52.686 | 3 | ||
| SERABI GOLD PLC A2JMGK Tradegate | 3,680 3,940 | +0,020 +0,55 % | 30.01. | 3,600 574 | 3,720 531 | 3,760 3,540 | 4,320 2,100 | 14.357 52.383 | - | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,031 0,028 | +0,005 +19,23 % | 30.01. | 0,022 71.091 | 0,032 46.729 | 0,031 0,020 | 0,031 0,008 | 2,0 Mio. 52.342 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,640 0,608 | +0,009 +1,43 % | 30.01. | 0,000 8.000 | 0,000 7.700 | 0,669 0,621 | 0,898 0,280 | 82.183 52.150 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 76,65 77,05 | +0,20 +0,26 % | 30.01. | 76,25 41 | 76,60 41 | 76,95 76,20 | 81,75 52,45 | 680 52.017 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 31,462 31,378 | +0,950 +3,11 % | 30.01. | 30,118 500 | 30,906 490 | 31,462 30,528 | 110,93 30,528 | 1.693 51.968 | - | ||
| RENX ENTERPRISES CORP A40PBP NASDAQ | 0,157 0,131 | +0,026 +19,77 % | 30.01. | 0,130 6.400 | 0,158 7.000 | 0,159 0,115 | 2,060 0,115 | 562.639 51.957 | 1 | ||
| REALREAL INC A2PHB7 Tradegate | 12,270 12,920 | -0,105 -0,85 % | 30.01. | 12,220 280 | 12,525 270 | 12,845 12,270 | 14,445 4,254 | 4.071 51.916 | 7 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,153 0,163 | +0,008 +5,52 % | 30.01. | 0,139 14.472 | 0,150 13.334 | 0,173 0,138 | 0,185 0,066 | 325.717 51.889 | 6 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 47,700 47,700 | -0,200 -0,42 % | 30.01. | 47,800 107 | 47,900 107 | 47,800 47,400 | 47,900 31,374 | 1.088 51.779 | 18 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,050 1,000 | -0,020 -1,87 % | 30.01. | 1,040 1.931 | 1,090 1.825 | 1,080 0,950 | 1,900 0,250 | 51.435 51.602 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,375 1,420 | -0,035 -2,48 % | 30.01. | 1,270 400 | 1,380 200 | 1,375 1,260 | 132,77 0,741 | 73.924 51.515 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,681 4,848 | -0,005 -0,11 % | 30.01. | 4,662 1.090 | 4,710 1.080 | 4,855 4,620 | 20,510 4,464 | 10.887 51.346 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,072 13,580 | -0,013 -0,10 % | 30.01. | 12,992 1.250 | 13,177 1.250 | 13,446 12,965 | 14,400 10,619 | 3.918 51.308 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,575 25,565 | +0,010 +0,04 % | 30.01. | 25,560 2.400 | 25,560 6.000 | 25,575 25,575 | 25,575 24,945 | 3.301 51.150 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 46,720 48,200 | -1,480 -3,07 % | 30.01. | 45,900 100 | 48,980 100 | 47,020 46,690 | 49,480 18,280 | 1.867 51.132 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,791 0,831 | -0,040 -4,76 % | 30.01. | 0,707 300 | 0,778 100 | 0,795 0,759 | 3,435 0,670 | 135.241 50.964 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,200 16,200 | 0,000 0,00 % | 29.01. | 13,960 100 | 16,250 200 | 16,200 15,950 | 16,300 13,510 | 676 50.944 | 5 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,850 15,830 | +0,020 +0,13 % | 30.01. | 15,810 200 | 16,150 1.200 | 15,850 15,805 | 16,250 13,975 | 4.560 50.713 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 2,265 2,330 | -0,024 -1,05 % | 30.01. | 2,248 7.100 | 2,329 7.100 | 2,328 2,265 | 8,472 2,265 | 22.083 50.630 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 63,64 61,16 | +2,48 +4,05 % | 30.01. | 57,56 300 | 65,01 100 | 63,64 62,97 | 67,92 52,01 | 4.399 50.591 | 3 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,985 3,063 | -0,022 -0,73 % | 30.01. | 2,982 3.353 | 3,050 3.277 | 3,079 2,974 | 5,998 2,400 | 16.693 50.556 | 4 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,140 4,130 | +0,010 +0,24 % | 30.01. | 4,080 200 | 4,150 900 | 4,150 4,140 | 5,295 2,770 | 20.122 50.455 | 1 | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 2,840 2,850 | -0,010 -0,35 % | 30.01. | 2,500 5.000 | 3,310 100 | 2,870 2,805 | 11,362 2,430 | 29.746 50.412 | 1 | ||
| LYFT INC A2PE38 Tradegate | 14,186 14,832 | -0,042 -0,30 % | 30.01. | 14,132 390 | 14,308 390 | 14,936 14,140 | 22,190 8,200 | 3.510 50.356 | 19 | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 44,380 42,980 | +1,400 +3,26 % | 30.01. | 43,495 500 | 44,485 500 | 44,390 43,500 | 45,455 35,340 | 1.129 50.110 | 1 | ||
| ELKEM ASA A2JGEL Tradegate | 2,486 2,516 | -0,010 -0,40 % | 30.01. | 2,486 1.300 | 2,504 1.300 | 2,498 2,450 | 2,668 1,468 | 20.166 49.800 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,949 39,734 | +0,161 +0,40 % | 30.01. | 39,609 800 | 39,967 800 | 39,949 39,372 | 41,607 37,728 | 1.252 49.747 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,000 24,000 | +0,400 +1,69 % | 30.01. | 23,400 221 | 23,600 220 | 24,000 24,000 | 28,400 16,000 | 2.059 49.416 | 24 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,775 0,790 | +0,010
+1,31 % | 30.01. | 0,000 4.500 | 0,000 4.000 | 0,780 0,710 | 0,850 0,330 | 67.484 49.324 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,901 4,917 | +0,082 +1,70 % | 30.01. | 4,735 4.500 | 4,897 4.200 | 5,000 4,838 | 5,640 2,787 | 10.082 49.291 | 5 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,215 15,145 | +0,015 +0,10 % | 30.01. | 15,120 265 | 15,280 262 | 15,215 14,660 | 15,600 9,576 | 3.303 49.234 | 1 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 77,45 77,37 | -0,27 -0,35 % | 30.01. | 77,32 80 | 78,15 80 | 78,04 76,37 | 85,85 57,53 | 637 49.080 | 5 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,600 24,200 | -0,400 -1,67 % | 30.01. | 23,600 130 | 24,400 130 | 24,700 23,600 | 29,300 15,300 | 2.048 49.009 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,830 2,867 | -0,013 -0,46 % | 30.01. | 2,807 590 | 2,888 580 | 2,830 2,772 | 3,250 1,755 | 17.308 48.970 | 1 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,115 2,175 | +0,010 +0,48 % | 30.01. | 0,000 2.000 | 0,000 2.000 | 2,175 2,020 | 2,285 0,921 | 23.159 48.939 | 1 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,800 6,100 | -0,300 -4,92 % | 30.01. | 5,010 5.500 | 5,890 100 | 5,850 5,800 | 9,550 5,470 | 12.516 48.929 | - | ||
| IPOWER INC A41P93 NASDAQ | 4,310 4,230 | +0,130 +3,11 % | 30.01. | 4,200 100 | 4,630 200 | 4,310 4,220 | 29,100 4,010 | 23.517 48.617 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,200 27,000 | +0,200 +0,74 % | 30.01. | 27,370 100 | 27,390 700 | 27,200 27,200 | 28,520 22,470 | 5.571 48.592 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 12,650 12,800 | +0,110 +0,88 % | 30.01. | 12,500 260 | 12,570 956 | 12,900 12,180 | 28,200 10,420 | 3.885 48.511 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.