Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,673 5,701 | +0,008 +0,14 % | 23.10. | 5,628 1.900 | 5,719 1.900 | 5,736 5,663 | 10,838 5,121 | 4.055 23.014 | - | ||
| AMPER SA 870369 Tradegate | 0,136 0,136 | -0,001 -1,02 % | 23.10. | 0,137 22.700 | 0,138 22.500 | 0,136 0,136 | 0,165 0,106 | 169.189 23.010 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,180 45,580 | +0,600 +1,32 % | 23.10. | 39,230 4 | 50,68 1 | 46,180 45,850 | 59,67 44,010 | 840 22.995 | - | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,320 1,630 | 0,000 0,00 % | 23.10. | 1,300 10 | 1,340 3 | 1,340 1,300 | 4,350 1,300 | 1,1 Mio. 22.993 | 4 | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,055 1,055 | 0,000 0,00 % | 23.10. | 1,030 2.914 | 1,080 2.777 | 1,295 1,055 | 6,050 0,892 | 19.922 22.977 | 2 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 6,420 6,520 | -0,100 -1,53 % | 23.10. | 6,280 7 | 6,420 1 | 6,420 6,280 | 6,630 2,000 | 13.872 22.939 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,620 0,604 | 0,000 0,00 % | 23.10. | 0,612 3.276 | 0,626 3.192 | 0,628 0,596 | 1,950 0,280 | 37.565 22.918 | 6 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,245 1,150 | 0,000 0,00 % | 23.10. | 1,240 1 | 1,250 3 | 1,260 1,140 | 6,900 0,540 | 130.047 22.917 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,490 7,578 | +0,090 +1,22 % | 23.10. | 7,334 409 | 7,464 401 | 7,736 7,490 | 10,112 4,500 | 2.989 22.899 | 5 | ||
| GOLDMONEY INC A40QYV Tradegate | 8,300 7,950 | +0,250 +3,11 % | 23.10. | 7,900 379 | 8,150 368 | 8,300 8,050 | 8,300 4,675 | 2.806 22.893 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,060 4,060 | 0,000 0,00 % | 23.10. | 3,730 1 | 4,230 10 | 4,080 4,010 | 4,680 1,105 | 31.874 22.890 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,520 10,500 | 0,000 0,00 % | 21.10. | 10,490 5 | 10,860 1 | 10,520 10,520 | 11,160 10,020 | 2.194 22.860 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,670 20,120 | +0,550 +2,73 % | 23.10. | 18,190 1 | 23,880 1 | 20,670 20,670 | 25,585 19,550 | 2.360 22.817 | - | ||
| CINGULATE INC A40JMN NASDAQ | 3,570 3,640 | 0,000 0,00 % | 23.10. | 3,750 3 | 3,850 14 | 3,690 3,550 | 5,770 3,310 | 30.184 22.777 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 22,700 22,800 | -0,100 -0,44 % | 23.10. | 10,830 1 | 22,810 2 | 22,850 22,700 | 26,680 18,330 | 5.524 22.754 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,670 2,610 | 0,000 0,00 % | 23.10. | 2,590 1 | 2,920 1 | 2,690 2,530 | 420,81 1,419 | 29.103 22.732 | 2 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,245 1,225 | 0,000 0,00 % | 23.10. | 1,240 24 | 1,370 1 | 1,265 1,245 | 2,210 0,543 | 65.228 22.732 | 1 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 90,80 90,79 | -0,71 -0,77 % | 22.10. | 0,000 122 | 0,000 120 | 90,80 90,44 | 93,50 83,18 | 250 22.689 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 98,77 98,53 | -0,63 -0,63 % | 23.10. | 0,000 112 | 0,000 110 | 99,09 97,49 | 101,51 60,29 | 229 22.588 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,840 15,650 | +0,190 +1,21 % | 23.10. | 14,320 2 | 17,340 1 | 15,945 15,840 | 17,640 9,970 | 6.041 22.584 | 5 | ||
| NIXXY INC A3EJLE NASDAQ | 1,570 1,630 | 0,000 0,00 % | 23.10. | 1,570 5 | 1,620 3 | 1,610 1,570 | 6,070 1,370 | 76.861 22.543 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,330 2,400 | -0,070 -2,92 % | 23.10. | 2,320 2 | 2,340 14 | 2,375 2,310 | 24,840 2,220 | 50.997 22.400 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,680 1,640 | +0,010 +0,60 % | 23.10. | 1,660 908 | 1,700 882 | 1,680 1,660 | 1,880 1,010 | 13.350 22.307 | 3 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,350 0,402 | 0,000 0,00 % | 23.10. | 0,351 2 | 0,392 1 | 0,413 0,350 | 2,330 0,234 | 265.172 22.299 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,470 3,270 | +0,200 +6,12 % | 23.10. | 3,460 2 | 3,500 33 | 3,490 3,370 | 6,450 1,725 | 24.994 22.183 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,215 1,135 | 0,000 0,00 % | 23.10. | 1,200 40 | 1,290 2 | 1,215 1,205 | 5,600 0,931 | 143.927 22.027 | 1 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,825 1,775 | +0,050 +2,82 % | 23.10. | 1,820 2 | 1,830 1 | 1,855 1,825 | 6,855 0,822 | 76.137 22.019 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 13,998 13,706 | +0,042 +0,30 % | 23.10. | 13,860 400 | 14,106 400 | 13,998 13,728 | 15,408 7,400 | 1.578 21.996 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 133,24 134,52 | +0,16 +0,12 % | 22.10. | 132,62 75 | 133,52 74 | 133,24 133,24 | 137,98 101,84 | 165 21.985 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 6,873 6,723 | +0,091 +1,34 % | 23.10. | 6,724 1.800 | 6,816 1.800 | 6,873 6,798 | 8,370 2,681 | 3.220 21.944 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,100 16,200 | -0,100 -0,62 % | 22.10. | 16,000 300 | 16,200 300 | 16,100 16,100 | 16,800 12,900 | 1.361 21.912 | 3 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,970 2,690 | 0,000 0,00 % | 23.10. | 2,680 5 | 3,180 1 | 3,000 2,650 | 7,090 2,030 | 46.074 21.893 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 367,08 357,86 | +9,22 +2,58 % | 23.10. | 357,97 20 | 365,13 20 | 367,08 357,81 | 383,80 245,28 | 60 21.876 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 23,470 23,860 | -0,390 -1,63 % | 23.10. | 23,500 2 | 37,610 2 | 23,720 23,400 | 26,610 19,560 | 11.968 21.875 | 8 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 14,900 14,724 | -0,110 -0,74 % | 23.10. | 14,769 750 | 15,254 700 | 15,032 14,900 | 18,075 9,976 | 1.458 21.870 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 9,700 9,550 | -0,100 -1,02 % | 23.10. | 9,700 400 | 9,850 400 | 9,750 9,600 | 12,800 1,060 | 2.247 21.821 | 10 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,400 1,382 | -0,008 -0,57 % | 23.10. | 1,398 2.300 | 1,418 2.200 | 1,442 1,392 | 1,790 1,284 | 15.475 21.788 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,170 4,700 | 0,000 0,00 % | 23.10. | 5,000 4 | 5,030 1 | 5,210 4,975 | 1.221,00 3,570 | 36.168 21.786 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 2,895 3,000 | 0,000 0,00 % | 23.10. | 2,890 1 | 3,150 1 | 2,910 2,870 | 4,900 1,230 | 36.854 21.754 | - | ||
| GEVO INC A2DH1V Tradegate | 2,076 2,064 | +0,006 +0,29 % | 23.10. | 2,036 900 | 2,106 800 | 2,099 1,972 | 2,938 0,834 | 10.705 21.730 | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,860 2,580 | +0,280 +10,85 % | 23.10. | 2,650 2 | 2,840 23 | 2,860 2,825 | 4,470 0,850 | 37.046 21.719 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 85,00 80,50 | 0,00 0,00 % | 23.10. | 84,50 70 | 85,00 70 | 85,50 79,50 | 103,00 29,800 | 263 21.701 | 4 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,224 0,218 | 0,000 0,00 % | 23.10. | 0,000 23.000 | 0,000 22.000 | 0,226 0,205 | 0,300 0,090 | 97.417 21.656 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 78,36 77,60 | +0,14 +0,18 % | 23.10. | 77,64 64 | 78,78 63 | 78,36 77,12 | 115,00 72,26 | 280 21.621 | 6 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,834 1,902 | -0,126 -6,43 % | 22.10. | 1,900 1.580 | 1,984 1.511 | 1,958 1,834 | 11,072 1,834 | 11.455 21.462 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,000 2,070 | -0,070 -3,38 % | 23.10. | 1,800 1 | 2,070 4 | 2,000 1,970 | 2,590 1,580 | 53.411 21.371 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 2,060 2,040 | +0,060 +3,00 % | 23.10. | 1,930 519 | 2,060 1.452 | 2,060 2,020 | 3,700 0,500 | 10.463 21.346 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,199 0,193 | +0,003 +1,53 % | 23.10. | 0,000 21.000 | 0,000 20.000 | 0,202 0,192 | 0,316 0,185 | 106.788 21.345 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 121,10 118,77 | +2,14 +1,79 % | 23.10. | 118,43 90 | 120,13 90 | 121,10 119,66 | 133,28 76,88 | 177 21.323 | - | ||
| PMGC HOLDINGS INC A41CHX NASDAQ | 6,320 6,890 | 0,000 0,00 % | 22.10. | 5,810 1 | 6,510 1 | 6,570 6,020 | 515,97 4,360 | 5.493 21.252 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .