Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 114,90 115,10 | +0,95 +0,83 % | 20.03. | 113,55 88 | 114,30 87 | 114,90 114,90 | 131,35 76,00 | 202 23.210 | 10 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,380 0,390 | -0,010 -2,56 % | 20.03. | 0,380 200.200 | 0,398 6.000 | 0,398 0,380 | 1,940 0,342 | 60.377 23.123 | 1 | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,100 2,220 | -0,120 -5,41 % | 20.03. | 2,080 5.000 | 2,360 1.000 | 2,220 2,100 | 3,420 0,920 | 11.000 23.100 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 45,870 45,830 | +0,040 +0,09 % | 20.03. | 46,200 400 | 53,86 400 | 46,030 45,870 | 66,42 40,850 | 2.752 22.983 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,963 1,950 | +0,022 +1,15 % | 20.03. | 1,918 8.400 | 1,963 8.400 | 1,963 1,940 | 2,285 1,755 | 11.826 22.980 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 15,300 15,700 | +0,400 +2,68 % | 20.03. | 14,700 409 | 15,000 398 | 15,300 15,300 | 19,600 14,900 | 1.500 22.950 | 4 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 159,15 160,20 | -0,20 -0,13 % | 20.03. | 158,90 44 | 159,80 43 | 160,40 158,60 | 264,80 142,30 | 144 22.936 | 7 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,380 4,390 | -0,010 -0,23 % | 20.03. | 2,580 100 | 4,450 14.100 | 4,440 4,380 | 5,570 1,160 | 43.600 22.932 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,000 9,000 | -0,001 -0,01 % | 20.03. | 8,847 1.800 | 9,155 1.800 | 9,202 9,000 | 10,134 7,394 | 2.539 22.853 | - | ||
| US GOLD CORP A2P14K Tradegate | 12,380 12,740 | +0,140 +1,14 % | 20.03. | 11,980 501 | 12,480 480 | 13,280 12,100 | 20,350 6,800 | 1.824 22.841 | - | ||
| ZENATECH INC A40HQQ Tradegate | 2,040 2,020 | -0,020 -0,97 % | 20.03. | 2,040 1.472 | 2,080 1.437 | 2,140 2,020 | 6,000 1,760 | 10.824 22.559 | 7 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,690 3,880 | -0,190 -4,90 % | 20.03. | 3,440 4.000 | 3,800 100 | 3,690 3,670 | 31,900 3,350 | 7.165 22.529 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 24,880 25,060 | -0,180 -0,72 % | 20.03. | 24,590 100 | 27,530 100 | 24,880 24,880 | 25,680 23,850 | 3.613 22.508 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,76 75,00 | -0,24 -0,32 % | 20.03. | 74,74 200 | 75,82 200 | 75,10 74,76 | 82,33 60,49 | 2.133 22.500 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,410 2,500 | -0,090 -3,60 % | 20.03. | 2,400 100 | 2,420 600 | 2,410 2,390 | 6,135 2,120 | 509.015 22.498 | 2 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,280 2,350 | -0,070 -2,98 % | 20.03. | 2,150 200 | 2,210 200 | 2,280 2,280 | 188,50 1,890 | 13.615 22.392 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 33,606 33,960 | 0,000 0,00 % | 20.03. | 33,636 4.460 | 34,128 4.396 | 34,486 33,524 | 83,98 27,770 | 1.556 22.380 | - | ||
| BPOST SA A1W0FA Tradegate | 1,764 1,748 | -0,014 -0,79 % | 20.03. | 1,770 1.800 | 1,786 1.800 | 1,790 1,750 | 2,580 1,262 | 12.553 22.272 | - | ||
| HAEMATO AG A289VV Hamburg | 12,000 11,700 | +0,300 +2,56 % | 20.03. | 11,500 300 | 12,200 400 | 12,000 11,000 | 14,100 8,200 | 1.875 22.252 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,830 9,270 | +0,120 +1,38 % | 20.03. | 8,660 358 | 8,760 354 | 9,140 8,830 | 10,040 4,170 | 2.484 22.219 | 2 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 14,710 15,155 | -0,445 -2,94 % | 20.03. | 15,000 100 | 15,030 200 | 14,760 14,710 | 24,455 13,500 | 14.886 22.195 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 10,960 11,240 | -0,250 -2,23 % | 20.03. | 11,150 300 | 11,260 300 | 10,960 10,860 | 11,450 3,940 | 2.033 22.165 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,161 9,438 | -0,023 -0,25 % | 20.03. | 9,162 2.400 | 9,209 2.400 | 9,511 9,161 | 10,154 7,363 | 2.354 22.158 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 378,00 393,00 | -1,00 -0,26 % | 20.03. | 377,00 15 | 381,00 15 | 394,00 378,00 | 444,00 133,00 | 58 22.140 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 19,000 18,600 | 0,000 0,00 % | 19.03. | 18,520 300 | 30,000 300 | 19,000 18,500 | 31,550 13,090 | 1.290 22.114 | 1 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,520 4,620 | -0,100 -2,16 % | 20.03. | 4,500 8.533 | 4,600 1.037 | 4,600 4,520 | 4,940 3,980 | 4.820 22.106 | 1 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 10,850 11,500 | -0,150 -1,36 % | 20.03. | 10,950 548 | 11,000 544 | 11,150 10,850 | 20,900 9,200 | 2.000 22.067 | 1 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,115 0,131 | -0,006 -4,96 % | 20.03. | 0,113 5.000 | 0,128 5.000 | 0,139 0,115 | 0,218 0,061 | 166.411 22.053 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 14,950 15,725 | -0,380 -2,48 % | 20.03. | 13,740 200 | 15,140 200 | 15,140 14,950 | 72,77 12,870 | 12.318 22.026 | 2 | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,550 0,580 | +0,005 +0,92 % | 20.03. | 0,510 5.915 | 0,580 5.137 | 0,635 0,550 | 4,440 0,469 | 39.282 22.011 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 18,180 17,945 | +0,100 +0,55 % | 20.03. | 18,025 200 | 18,230 200 | 18,180 17,900 | 18,935 9,600 | 1.220 21.981 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,050 6,070 | -0,020 -0,33 % | 20.03. | 6,080 700 | 6,080 100 | 6,055 6,050 | 8,470 4,215 | 58.216 21.977 | 2 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,750 2,945 | -0,195 -6,62 % | 20.03. | 2,690 100 | 2,770 200 | 2,780 2,730 | 22,430 1,380 | 79.218 21.817 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 31,090 31,100 | -0,010 -0,03 % | 20.03. | 25,000 200 | 31,340 200 | 31,090 31,000 | 36,870 19,410 | 8.987 21.813 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,671 0,698 | +0,029 +4,52 % | 20.03. | 0,625 6.500 | 0,658 3.797 | 0,768 0,665 | 1,048 0,269 | 31.243 21.808 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 4,640 5,050 | +0,120 +2,65 % | 20.03. | 4,440 677 | 4,600 663 | 5,250 4,540 | 5,650 2,676 | 4.493 21.778 | 1 | ||
| BARK INC A2QLXT NASDAQ | 0,646 0,819 | -0,172 -21,06 % | 20.03. | 0,666 600 | 0,652 1.400 | 0,646 0,646 | 1,440 0,530 | 251.842 21.776 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,005 1,060 | -0,055 -5,19 % | 20.03. | 0,986 100 | 1,010 2.600 | 1,005 1,000 | 2,445 0,356 | 180.608 21.762 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,167 0,130 | +0,006 +3,73 % | 20.03. | 0,152 6.614 | 0,170 5.869 | 0,177 0,141 | 0,309 0,067 | 144.831 21.751 | 2 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,040 2,220 | -0,020 -0,97 % | 20.03. | 2,040 2.100 | 2,080 800 | 2,200 2,020 | 15,000 0,930 | 10.034 21.717 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 7,400 8,100 | -0,700 -8,64 % | 20.03. | 7,450 1.000 | 7,900 1.000 | 8,100 7,400 | 13,700 6,600 | 2.816 21.696 | 33 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,070 12,230 | -0,160 -1,31 % | 20.03. | 4,000 1.100 | 14,320 1.000 | 12,070 11,960 | 61,89 11,300 | 32.728 21.669 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 30,160 32,910 | +0,140 +0,47 % | 20.03. | 29,870 334 | 30,170 331 | 32,960 29,220 | 40,020 5,850 | 709 21.667 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 6,860 6,910 | -0,050 -0,72 % | 20.03. | 6,370 200 | 6,810 100 | 6,860 6,730 | 9,890 1,820 | 24.474 21.625 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,203 0,199 | +0,016 +8,27 % | 20.03. | 0,176 11.410 | 0,200 10.011 | 0,210 0,190 | 0,394 0,085 | 111.181 21.543 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,925 1,900 | +0,025 +1,32 % | 20.03. | 1,910 2.000 | 2,010 100 | 1,935 1,920 | 4,210 1,420 | 237.109 21.540 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,990 3,145 | -0,155 -4,93 % | 20.03. | 2,960 2.400 | 3,190 200 | 2,990 2,955 | 4,470 1,380 | 78.637 21.538 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 27,420 27,090 | +0,330 +1,22 % | 20.03. | 18,410 100 | 27,410 100 | 27,420 27,420 | 32,275 25,200 | 18.035 21.514 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,420 1,480 | -0,060 -4,05 % | 20.03. | 1,320 200 | 1,470 100 | 1,470 1,420 | 2,970 0,910 | 28.991 21.470 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 27,200 28,000 | +0,200 +0,74 % | 20.03. | 26,800 195 | 27,000 193 | 28,200 27,200 | 29,800 16,000 | 788 21.452 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.