Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 14,636 14,665 | -0,125 -0,85 % | 25.04. | 14,479 930 | 15,041 930 | 14,636 14,636 | 25,297 8,131 | 650 9.514 | - | ||
| LHYFE SA A3DK4Z Tradegate | 3,450 3,485 | -0,010 -0,29 % | 25.04. | 3,400 330 | 3,520 320 | 3,480 3,405 | 4,490 2,300 | 2.728 9.468 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,310 16,550 | -0,240 -1,45 % | 25.04. | 10,500 1 | 26,160 2 | 16,345 16,310 | 16,630 11,450 | 3.985 9.464 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,842 1,806 | 0,000 0,00 % | 25.04. | 1,842 8.143 | 1,890 7.936 | 1,842 1,842 | 5,116 1,510 | 5.004 9.458 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,445 0,415 | -0,003 -0,71 % | 25.04. | 0,438 4.569 | 0,458 4.371 | 0,445 0,421 | 1,700 0,277 | 21.784 9.446 | 6 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,200 6,200 | 0,000 0,00 % | 25.04. | 6,200 8.500 | 6,300 200
| 6,250 6,200 | 7,750 5,450 | 1.520 9.425 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 15,000 15,200 | -0,100 -0,66 % | 25.04. | 15,050 80 | 15,100 80 | 15,200 15,000 | 15,550 13,800 | 623 9.407 | - | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 7,542 7,814 | +0,112 +1,51 % | 25.04. | 7,392 1.353 | 7,468 1.338 | 7,978 7,394 | 15,250 4,768 | 1.187 9.405 | 5 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,298 1,256 | +0,030 +2,40 % | 25.04. | 1,225 8.400 | 1,310 8.200 | 1,298 1,275 | 2,711 0,740 | 7.305 9.394 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,350 - | 0,000 0,00 % | 24.04. | 5,950 1 | 10,420 10 | 10,450 10,350 | 12,000 9,900 | 6.117 9.325 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 23,150 22,565 | +0,585 +2,59 % | 25.04. | 19,710 1 | 26,560 2 | 23,150 23,150 | 30,400 5,270 | 5.008 9.316 | 2 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,175 0,162 | +0,014 +8,84 %
| 25.04. | 0,169 250 | 0,174 1 | 0,175 0,171 | 25,425 0,135 | 206.555 9.285 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,930 15,090 | -0,160 -1,06 % | 25.04. | 8,380 1 | 24,000 2 | 14,930 14,900 | 19,030 14,390 | 6.617 9.266 | 2 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,270 10,040 | +0,230 +2,29 % | 25.04. | 8,990 1 | 11,940 1 | 10,270 10,270 | 14,330 9,200 | 1.853 9.207 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 22,400 22,400 | -0,200 -0,88 % | 25.04. | 22,400 130 | 22,800 130 | 23,000 22,400 | 44,000 20,200 | 405 9.200 | 5 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 2,240 2,260 | -0,180 -7,44 % | 25.04. | 2,400 2.497 | 2,420 2.468 | 2,280 2,220 | 7,800 2,220 | 4.112 9.194 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 25,860 25,790 | -0,120 -0,46 % | 25.04. | 25,880 386 | 26,080 383 | 26,050 25,550 | 51,12 13,130 | 354 9.162 | 13 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 7,605 7,820 | -0,165 -2,12 % | 25.04. | 7,680 520 | 7,855 508 | 8,005 7,605 | 14,410 6,970 | 1.145 9.100 | 2 | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 0,202 0,215 | -0,003 -1,36 % | 25.04. | 0,203 25.677 | 0,208 25.046 | 0,222 0,202 | 2,528 0,202 | 43.011 9.092 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 0,960 0,962 | -0,021 -2,14 % | 25.04. | 0,958 1.566 | 1,004 1.491 | 0,985 0,936 | 1,514 0,834 | 9.463 9.086 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 30,290 29,790 | +0,500 +1,68 % | 25.04. | 14,690 1 | 47,470 1 | 30,290 30,260 | 35,770 18,000 | 1.710 9.081 | 5 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,950 1,860 | +0,090 +4,84 % | 25.04. | 1,810 1 | 1,960 1 | 1,950 1,925 | 186,00 1,490 | 59.763 9.074 | 1 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,60 77,38 | -0,02 -0,02 % | 25.04. | 77,11 160 | 78,12 160 | 77,60 77,51 | 83,79 75,00 | 117 9.073 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,400 37,600 | -0,200 -0,53 % | 25.04. | 37,200 12.929 | 38,000 440 | 37,600 37,000 | 39,400 33,000 | 242 9.055 | 2 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,571 0,595 | -0,019 -3,25 % | 25.04. | 0,550 2 | 0,578 1 | 0,580 0,571 | 3,470 0,325 | 74.122 9.054 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 98,20 97,60 | -0,60 -0,61 % | 25.04. | 98,60 50 | 98,80 50 | 98,20 98,20 | 110,50 87,80 | 92 9.034 | 92 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 330,00 332,00 | -3,80 -1,14 % | 25.04. | 331,80 18 | 335,40 17 | 337,80 330,00 | 388,60 158,80 | 27 9.014 | 4 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,795 0,749 | +0,046 +6,10 % | 25.04. | 0,700 1 | 0,838 15 | 0,798 0,795 | 2,670 0,624 | 203.947 9.010 | 4 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,042 3,949 | +0,048 +1,20 % | 25.04. | 3,935 7.800 | 4,057 7.600 | 4,071 3,940 | 7,244 3,534 | 2.282 9.010 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,878 12,773 | +0,014 +0,11 % | 25.04. | 12,756 1.200 | 12,972 1.200 | 12,948 12,858 | 14,824 11,670 | 695 8.950 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,500 1,570 | -0,100 -6,25 % | 25.04. | 1,330 6 | 1,550 6 | 1,510 1,500 | 4,470 0,850 | 16.199 8.935 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 28,492 29,001 | -0,252 -0,88 % | 25.04. | 28,671 1.500 | 28,827 1.500 | 29,003 28,492 | 29,870 21,104 | 311 8.862 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,630 12,512 | +0,072 +0,57 % | 25.04. | 12,304 325 | 12,812 312 | 12,630 12,424 | 15,700 10,998 | 702 8.857 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,430 0,440 | -0,026 -5,74 % | 25.04. | 0,400 12 | 0,486 5 | 0,431 0,426 | 3,415 0,271 | 32.619 8.854 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,600 1,595 | +0,020 +1,27 % | 25.04. | 1,440 1 | 1,640 2 | 1,605 1,590 | 3,895 1,195 | 39.070 8.847 | - | ||
| AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 9,101 9,306 | +0,023 +0,25 % | 25.04. | 9,047 1.200 | 9,107 1.200 | 9,248 9,101 | 9,689 6,494 | 968 8.837 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 17,990 17,904 | -0,022 -0,12 % | 25.04. | 17,930 2.000 | 18,088 2.000 | 17,990 17,878 | 19,350 15,818 | 492 8.823 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,477 5,521 | -0,065 -1,17 % | 25.04. | 5,482 1.824 | 5,601 1.785 | 5,646 5,477 | 10,328 2,400 | 1.554 8.767 | 28 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,950 10,860 | +0,090 +0,83 % | 25.04. | 9,460 42 | 11,880 16 | 10,940 10,940 | 10,940 10,010 | 800 8.758 | - | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,348 0,055 | 146.715 8.739 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 2,505 2,480 | +0,015 +0,60 % | 25.04. | 2,000 10 | 2,500 12 | 2,505 2,455 | 4,940 2,045 | 31.681 8.722 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 3,000 3,040 | +0,060 +2,04 % | 25.04. | 2,900 1.041 | 3,000 997 | 3,180 2,840 | 4,440 1,370 | 2.875 8.691 | 2 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,355 2,410 | -0,055 -2,28 % | 25.04. | 2,400 1.300 | 2,410 1.290 | 2,410 2,355 | 2,800 2,130 | 3.675 8.690 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,850 7,850 | 0,000 0,00 % | 24.04. | 7,050 1 | 9,200 1 | 9,000 7,700 | 12,260 5,710 | 1 8.688 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 43,340 45,150 | -1,810 -4,01 % | 25.04. | 35,060 1 | 52,57 1 | 43,470 43,340 | 48,040 11,825 | 2.631 8.681 | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 12,070 12,530 | -0,530 -4,21 % | 25.04. | 12,050
2 | 14,370 1 | 12,280 12,070 | 25,010 7,710 | 17.651 8.664 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 54,27 54,23 | -0,03 -0,06 % | 25.04. | 53,90 240 | 54,70 240 | 54,47 54,27 | 57,87 52,86 | 159 8.657 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,280 1,280 | +0,010 +0,79 % | 25.04. | 1,250 3 | 1,330 2 | 1,280 1,275 | 12,900 1,030 | 91.439 8.634 | - | ||
| MOBOTIX AG 521830 Xetra | 0,775 0,845 | -0,070 -8,28 % | 25.04. | 0,750 2.000 | 0,800 4.000 | 0,815 0,775 | 1,180 0,380 | 10.645 8.620 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,237 0,226 | +0,007 +3,04 % | 25.04. | 0,200 9.000 | 0,259 9.000 | 0,246 0,194 | 1,450 0,141 | 36.165 8.608 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
