Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,1 Mio. 42,4 Mio. 29,6 Mio. 10,1 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ENERGY TRANSITION METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 26,245 26,110 | +0,215 +0,83 % | 16.05. | 26,110 3.600 | 26,495 3.600 | 26,245 26,245 | 26,245 24,725 | 300 7.874 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,966 0,930 | +0,044 +4,77 % | 16.05. | 0,874 1.146 | 0,964 1.037 | 0,966 0,892 | 0,980 0,083 | 8.800 7.872 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 49,290 49,220 | -0,270 -0,54 % | 16.05. | 49,500 182 | 49,920 181 | 49,290 48,930 | 80,34 48,930 | 160 7.832 | 2 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 1,860 1,910 | 0,000 0,00 % | 16.05. | 1,700 30 | 2,140 1 | 1,990 1,850 | 9,000 1,240 | 465 7.813 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 1,750 1,750 | 0,000 0,00 % | 16.05. | 1,470 1 | 2,060 1 | 1,780 1,750 | 3,240 1,110 | 3.777 7.805 | 5 | ||
| ABO WIND AG 576002 Xetra | 55,00 54,20 | +0,80 +1,48 % | 12:19 | 54,40 24 | 55,00 215 | 55,00 54,40 | 71,00 39,400 | 142 7.798 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,540 1,516 | +0,024 +1,58 % | 11:53 | 1,534 2.030 | 1,558 1.990 | 1,558 1,530 | 1,691 0,932 | 5.040 7.797 | 4 | ||
| ROADZEN INC A3D9SR NASDAQ | 3,200 3,270 | 0,000 0,00 % | 16.05. | 1,300 1 | 3,470 1 | 3,280 3,120 | 7,170 2,800 | 9.793 7.796 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,030 8,070 | -0,040 -0,50 % | 09:47 | 7,890 1.910 | 8,020 1.870 | 8,030 8,030 | 12,060 7,310 | 970 7.789 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 98,16 99,36 | -0,06 -0,06 % | 16.05. | 97,74 82 | 99,20 81 | 98,70 98,16 | 102,55 38,660 | 79 7.779 | 2 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,000 7,010 | +0,015 +0,21 % | 16.05. | 6,910 730 | 6,945 720 | 7,095 7,000 | 7,930 5,130 | 1.100 7.766 | 7 | ||
| PEGASYSTEMS INC 901951 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 16.05. | 58,00 110
| 58,50 68 | 59,00 58,50 | 64,50 37,800 | 132 7.727 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,850 13,690 | 0,000 0,00 % | 15.05. | 11,890 1 | 16,660 1 | 14,130 13,960 | 17,810 12,750 | 548 7.724 | 1 | ||
| SHAPEWAYS HOLDINGS INC A3EMJA NASDAQ | 1,130 1,120 | 0,000 0,00 % | 16.05. | 0,452 2 | 1,800 2 | 1,150 1,060 | 5,380 1,100 | 6.103 7.710 | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,310 1,330 | 0,000 0,00 % | 16.05. | 1,200 2 | 1,470 1 | 1,355 1,300 | 2,100 1,200 | 35.730 7.691 | 5 | ||
| AUTONOMIX MEDICAL INC A3EV8F NASDAQ | 2,520 2,690 | 0,000 0,00 % | 16.05. | 2,200 1 | 2,800 9 | 2,690 2,420 | 7,600 2,520 | 12.348 7.689 | 1 | ||
| ASCENT SOLAR TECHNOLOGIES INC A3EVGU München | 0,165 0,160 | +0,005 +3,12 % | 10:23 | 0,132 500 | 0,160 500 | 0,165 0,160 | 33,200 0,115 | 46.500 7.672 | 4 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 3,696 3,686 | +0,006 +0,16 % | 16.05. | 3,678 2.720 | 3,694 2.710 | 3,716 3,686 | 4,078 1,746 | 2.072 7.664 | 1 | ||
| NUWELLIS INC A3DZZT Tradegate | 0,290 0,251 | +0,039 +15,54 % | 12:31 | 0,274 5.500 | 0,300 3.000 | 0,290 0,280 | 3,870 0,136 | 26.281 7.609 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,860 37,970 | 0,000 0,00 % | 16.05. | 38,340 5 | 38,630 5 | 38,480 37,530 | 42,220 22,770 | 4.913 7.583 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 6,525 6,475 | +0,050 +0,77 % | 12:57 | 6,470 800 | 6,505 800 | 6,555 6,505 | 11,260 6,015 | 1.163 7.580 | 2 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 19,200 19,400 | -0,100 -0,52 % | 16.05. | 19,400 270 | 19,450 270 | 19,500 19,200 | 32,600 18,100 | 391 7.580 | 2 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 3,614 3,362 | +0,252 +7,50 % | 12:21 | 3,599 3.000 | 3,632 3.000 | 3,614 3,439 | 6,432 0,907 | 2.085 7.577 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,493 7,471 | +0,022 +0,29 % | 13:09 | 7,445 1.600 | 7,527 1.600 | 7,493 7,436 | 8,150 5,433 | 1.012 7.570 | - | ||
| EASTSIDE DISTILLING INC A3EEV5 NASDAQ | 1,010 1,060 | 0,000 0,00 % | 16.05. | 0,924 1 | 1,290 2 | 1,050 1,000 | 7,400 0,850 | 5.110 7.563 | 4 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 17,978 18,044 | +0,322 +1,82 % | 16.05. | 17,648 600 | 17,840 600 | 17,978 17,978 | 23,795 16,786 | 420 7.551 | - | ||
| HASHICORP INC A3C8W3 Tradegate | 30,160 30,240 | -0,140 -0,46 % | 16.05. | 30,010 200 | 30,390 150 | 30,160 30,160 | 33,000 17,980 | 250 7.540 | 1 | ||
| LITHIUM AMERICAS ARGENTINA CORP A3ER6Y Tradegate | 4,502 4,496 | +0,006 +0,13 % | 11:04 | 4,406 1.117 | 4,494 1.200 | 4,502 4,414 | 21,650 3,480 | 1.671 7.502 | 2 | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 15,000 14,760 | +0,240 +1,63 % | 12:07 | 15,000 500 | 15,300 500 | 15,000 14,460 | 15,380 11,880 | 500 7.500 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,651 0,659 | -0,008 -1,21 % | 12:39 | 0,651 5.000 | 0,669 5.000 | 0,671 0,651 | 2,300 0,613 | 11.301 7.486 | 4 | ||
| KORRO BIO INC A3EV9N NASDAQ | 50,97 52,77 | -1,80 -3,41 % | 16.05. | 44,720 1 | 51,27 1 | 52,89 50,97 | 97,69 10,050 | 10.112 7.417 | 5 | ||
| PHUNWARE INC A404G9 Tradegate | 6,340 6,460 | -0,120 -1,86 % | 12:21 | 6,200 807 | 6,340 786 | 6,580 6,340 | 31,600 3,235 | 1.153 7.404 | 3 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 1,302 1,280 | +0,022 +1,72 % | 12:47 | 1,302 1.573 | 1,350 1.527 | 1,302 1,302 | 2,410 1,042 | 5.710 7.388 | 6 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Xetra | 0,088 0,084 | 0,000 0,00 % | 16.05. | 0,078 50.500 | 0,097 24.252 | 0,109 0,075 | 0,160 0,065 | 93.994 7.385 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,298 1,669 | +0,023 +1,80 % | 16.05. | 1,269 1.970 | 1,322 1.890 | 1,487 1,289 | 3,840 1,220 | 5.470 7.346 | 5 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,930 3,010 | -0,080 -2,66 % | 08:24 | 2,900 1.021 | 3,030 972 | 2,930 2,930 | 4,020 0,870 | 2.500 7.325 | 4 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A3DZGH NASDAQ | 0,355 0,355 | 0,000 0,00 % | 16.05. | 0,320 1 | 0,446 1 | 0,360 0,355 | 2,140 0,285 | 16.071 7.306 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,718 0,682 | 0,000 0,00 % | 16.05. | 0,730 4.400 | 0,736 4.400 | 0,736 0,718 | 1,135 0,632 | 9.993 7.279 | - | ||
| QURATE RETAIL INC A2JHXV Tradegate | 0,696 0,693 | -0,013 -1,89 % | 16.05. | 0,708 4.240 | 0,736 4.080 | 0,701 0,690 | 1,594 0,373 | 10.500 7.267 | 3 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 49,387 49,291 | +0,096 +0,19 % | 11:42 | 49,355 1.200 | 49,471 1.200 | 49,387 49,312 | 49,515 38,602 | 147 7.253 | - | ||
| SINGLEPOINT INC A3E2F0 NASDAQ | 0,283 0,177 | 0,000 0,00 % | 16.05. | 0,233 1 | 0,284 1 | 0,290 0,209 | 2,690 0,170 | 209.782 7.239 | 1 | ||
| ALTICE USA INC A2DTR8 Tradegate | 1,888 1,928 | -0,041 -2,10 % | 12:17 | 1,914 3.110 | 1,971 3.052 | 1,908 1,888 | 3,440 1,670 | 3.800 7.235 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,230 2,220 | 0,000 0,00 % | 16.05. | 2,060 1 | 2,470 1 | 2,300 2,150 | 48,750 2,000 | 6.803 7.200 | 5 | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 0,374 0,467 | 0,000 0,00 % | 16.05. | 0,350 22 | 0,423 1 | 0,410 0,333 | 1,100 0,108 | 22.967 7.166 | 5 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 1,110 1,140 | +0,020 +1,83 % | 16.05. | 1,090 2.812 | 1,160 2.619 | 1,200 1,110 | 1,780 0,392 | 6.048 7.165 | 8 | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,100 0,097 | +0,003 +3,09 % | 12:42 | 0,097 10.000 | 0,101 10.000 | 0,101 0,090 | 0,460 0,081 | 74.259 7.160 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,600 6,500 | 0,000 0,00 % | 16.05. | 5,720 1 | 7,320 1 | 6,640 6,500 | 8,080 4,900 | 5.840 7.154 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 21,475 21,660 | 0,000 0,00 % | 16.05. | 8,650 1 | 27,120 1 | 21,540 21,460 | 27,570 18,820 | 13.038 7.145 | - | ||
| HAL TRUST 864247 Tradegate | 121,00 120,60 | +0,40 +0,33 % | 10:53 | 120,80 50 | 121,20 50 | 121,60 121,00 | 133,80 104,40 | 59 7.144 | - | ||
| KID ASA A143BJ Tradegate | 13,680 13,220 | +0,640 +4,91 % | 16.05. | 12,960 240 | 13,040 240 | 13,680 13,260 | 13,680 6,170 | 530 7.143 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
