Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOTTERY.COM INC A3ERQT NASDAQ | 1,375 1,400 | -0,015 -1,08 % | 06.06. | 1,370 90 | 1,380 4 | 1,390 1,370 | 2,320 0,240 | 81.350 14.068 | 2 | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,173 0,172 | +0,008 +4,85 % | 06.06. | 0,157 6.374 | 0,173 5.771 | 0,180 0,169 | 0,208 0,086 | 80.000 14.024 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 47,405 45,120 | +2,285 +5,06 % | 06.06. | 36,590 1 | 51,20 1 | 47,405 47,405 | 69,68 29,530 | 2.143 14.010 | 2 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,826 0,798 | +0,026 +3,21 % | 06.06. | 0,822 1 | 0,923 1 | 0,831 0,825 | 2,980 0,540 | 52.372 14.008 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 2,940 2,860 | +0,020 +0,68 % | 06.06. | 2,900 1.380 | 2,940 1.356 | 2,940 2,900 | 3,380 2,260 | 4.829 14.006 | 3 | ||
| NEW WORK SE NWRK01 Hamburg | 110,50 110,00 | +0,50 +0,45 % | 06.06. | 109,50 1.265 | 110,50 150 | 110,50 109,50 | 112,00 62,00 | 127 13.956 | - | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 12,158 11,738 | -0,052 -0,43 % | 06.06. | 12,146 494 | 12,274 488 | 12,158 12,050 | 17,190 7,023 | 1.155 13.948 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 26,688 25,182 | +0,409 +1,56 % | 06.06. | 25,871 1.190 | 26,688 1.190 | 26,688 26,343 | 28,532 23,040 | 528 13.919 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,643 0,608 | +0,013 +2,02 % | 06.06. | 0,613 17.000 | 0,648 16.500 | 0,643 0,606 | 1,359 0,283 | 22.251 13.892 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,456 0,484 | -0,004 -0,87 % | 06.06. | 0,424 7.443 | 0,496 6.298 | 0,496 0,416 | 0,570 0,416 | 29.540 13.876 | 3 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,140 9,100 | +0,040 +0,44 % | 06.06. | 7,320 1 | 10,370 1 | 9,140 9,120 | 14,730 7,720 | 27.909 13.813 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,296 1,290 | +0,002 +0,15 % | 06.06. | 1,265 4.746 | 1,324 4.528 | 1,303 1,292 | 2,094 0,514 | 10.629 13.806 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,670 0,653 | +0,008 +1,13 % | 06.06. | 0,644 3.108 | 0,681 2.936 | 0,670 0,648 | 1,504 0,400 | 21.136 13.745 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,180 1,085 | +0,080 +7,27 % | 06.06. | 1,060 1 | 1,190 1 | 1,185 1,145 | 2,170 0,550 | 70.142 13.707 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,465 0,433 | +0,002 +0,48 % | 06.06. | 0,456 6.583 | 0,470 6.387 | 0,476 0,425 | 3,301 0,290 | 29.335 13.680 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,530 1,410 | +0,120 +8,51 % | 06.06. | 1,500 18 | 1,570 5 | 1,530 1,510 | 3,525 0,609 | 21.917 13.668 | 2 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 57,15 57,33 | -0,89 -1,53 % | 06.06. | 57,62 191 | 58,45 189 | 57,15 57,15 | 69,56 54,47 | 239 13.659 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,920 15,810 | +0,110 +0,70 % | 06.06. | 15,880 2 | 17,410 1 | 15,920 15,910 | 17,710 14,600 | 5.977 13.638 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,27 134,91 | +1,36 +1,01 % | 06.06. | 123,26 1 | 150,34 1 | 136,27 136,27 | 138,50 111,14 | 814 13.627 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,250 13,040 | +0,210 +1,61 % | 06.06. | 12,000 1 | 15,190 1 | 13,250 13,180 | 16,230 11,640 | 11.123 13.620 | 1 | ||
| VIZSLA COPPER CORP A3DZZR Tradegate | 0,054 0,048 | +0,004 +8,03 % | 06.06. | 0,046 21.882 | 0,054 18.553 | 0,054 0,046 | 0,079 0,029 | 272.657 13.605 | 2 | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 1,200 1,190 | +0,020 +1,69 % | 06.06. | 1,150 865 | 1,200 835 | 1,210 1,150 | 6,420 1,160 | 11.514 13.580 | 4 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,130 2,630 | +0,550 +21,32 % | 06.06. | 2,820 10 | 3,050 5 | 3,130 3,060 | 17,250 1,290 | 73.600 13.533 | 3 | ||
| SPINEWAY A400E3 Frankfurt | 0,135 0,138 | -0,003 -2,17 % | 06.06. | 0,131 7.634 | 0,147 6.822 | 0,135 0,129 | 1,140 0,064 | 100.000 13.500 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,323 0,316 | +0,004 +1,19 % | 06.06. | 0,321 13 | 0,334 548 | 0,331 0,322 | 2,290 0,270 | 184.004 13.462 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 0,750 0,735 | +0,018 +2,46 % | 06.06. | 0,722 8.314 | 0,748 8.019 | 0,760 0,730 | 2,700 0,600 | 18.104 13.443 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 19,000 19,000 | -0,300 -1,55 % | 06.06. | 19,000 272 | 19,500 267 | 19,200 18,900 | 25,000 11,200 | 702 13.346 | 15 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 5,470 5,115 | +0,355 +6,94 % | 06.06. | 5,030 1 | 6,510 1 | 5,470 5,180 | 5,890 2,400 | 14.008 13.333 | 3 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 147,80 147,50 | +0,22 +0,15 % | 06.06. | 147,06 400 | 148,04 400 | 148,00 147,58 | 149,42 114,22 | 90 13.306 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,916 2,663 | +0,016 +0,55 % | 06.06. | 2,856 1.751 | 2,892 1.728 | 2,916 2,657 | 8,390 1,951 | 4.736 13.249 | 1 | ||
| BAADER BANK AG 508810 Tradegate | 4,460 4,560 | -0,080 -1,76 % | 06.06. | 4,480 1.110 | 4,600 500 | 4,640 4,460 | 4,780 3,710 | 2.951 13.172 | 4 | ||
| CM.COM NV A2JEX2 Tradegate | 7,300 7,390 | +0,020 +0,27 % | 06.06. | 7,240 80 | 7,310 80 | 7,440 7,170 | 8,310 5,350 | 1.813 13.161 | - | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 5,560 5,450 | -0,025 -0,45 % | 06.06. | 5,470 1.097 | 5,700 1.052 | 5,615 5,560 | 9,165 5,350 | 2.358 13.121 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,585 1,890 | -0,305 -16,14 % | 06.06. | 1,540 2 | 1,780 2 | 1,710 1,550 | 9,680 1,260 | 57.466 13.104 | 2 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,030 10,110 | -0,080 -0,79 % | 06.06. | 8,620 1 | 16,050 1 | 10,070 10,000 | 12,180 8,275 | 6.352 13.036 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,170 1,155 | +0,015 +1,30 % | 06.06. | 1,070 2 | 1,180 152 | 1,180 1,170 | 3,140 1,015 | 173.460 13.032 | 6 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 0,930 0,912 | +0,030 +3,30 % | 06.06. | 0,858 1 | 1,030 2 | 0,939 0,930 | 1,540 0,250 | 83.179 13.012 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,140 0,132 | +0,008 +6,06 % | 06.06. | 0,149 5.500 | 0,159 45.000 | 0,141 0,134 | 0,260 0,019 | 95.000 13.000 | 2 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 6,450 6,400 | -0,050 -0,77 % | 06.06. | 6,450 935 | 6,550 917 | 6,600 6,450 | 6,700 3,440 | 1.983 12.979 | 1 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 12,700 12,320 | +0,380 +3,08 % | 06.06. | 11,440 1 | 12,950 5 | 12,700 12,520 | 33,790 9,630 | 18.130 12.926 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,350 0,351 | -0,008 -2,23 % | 06.06. | 0,000 28.430 | 0,000 3.500 | 0,379 0,350 | 0,570 0,195 | 36.020 12.916 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 6,400 6,100 | +0,140 +2,24 % | 06.06. | 6,220 170 | 6,280 160 | 6,440 5,900 | 6,800 4,270 | 2.069 12.889 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,500 1,465 | -0,014 -0,92 % | 06.06. | 1,507 5.311 | 1,521 5.259 | 1,571 1,489 | 4,762 1,301 | 8.523 12.874 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,680 17,270 | +0,410 +2,37 % | 06.06. | 9,800 2 | 22,000 5 | 17,680 17,680 | 26,410 14,160 | 5.468 12.871 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,012 0,015 | -0,004 -22,78 % | 06.06. | 0,012 86.957 | 0,018 56.819 | 0,014 0,012 | 0,031 0,012 | 1,0 Mio. 12.802 | 4 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,000 4,020 | -0,020 -0,50 % | 06.06. | 3,980 10.000 | 4,080 2.836 | 4,000 3,980 | 4,180 3,900 | 3.200 12.800 | 1 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,240 0,083 | 353.789 12.788 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,150 7,900 | +0,010 +0,12 % | 06.06. | 8,040 497 | 8,250 484 | 8,290 8,150 | 14,410 6,970 | 1.546 12.743 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,800 39,732 | +0,030 +0,08 % | 06.06. | 39,581 300 | 39,959 300 | 39,830 39,800 | 41,711 37,728 | 320 12.737 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .