Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC ADR 911762 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:05 | 22,200 300 | 22,800 300 | 22,200 22,200 | 25,200 16,300 | 0 0 | 86 | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 5,700 5,850 | -0,150 -2,56 % | 09:55 | 5,850 342 | 7,350 274 | 5,750 5,700 | 8,400 4,860 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:00 | 28,600 100 | 29,000 100 | 28,600 28,600 | 39,400 22,600 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,036 0,035 | +0,001 +2,90 % | 08:03 | 0,036 28.200 | 0,046 22.000 | 0,036 0,036 | 0,050 0,013 | 0 0 | - | ||
| BASICNET SPA 929285 Frankfurt | 5,570 5,500 | +0,070 +1,27 % | 08:02 | 5,490 1.500 | 5,590 1.500 | 5,570 5,570 | 7,610 5,500 | 0 0 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Stuttgart | 69,80 70,20 | 0,00 0,00 % | 14:46 | 69,70 89 | 69,90 89 | 70,10 69,10 | 71,70 48,850 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 95,50 94,50 | 0,00 0,00 % | 08:02 | 103,00 200 | 104,00 200 | 95,50 95,50 | 124,50 83,00 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 1,085 1,100 | -0,015 -1,36 % | 08:02 | 1,075 3.400 | 1,105 3.400 | 1,085 1,085 | 1,295 0,672 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,131 0,128 | +0,003 +2,34 % | 08:00 | 0,114 8.000 | 0,159 8.000 | 0,131 0,131 | 0,264 0,128 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 15,100 15,200 | -0,200 -1,31 % | 11.09. | 14,900 2.030 | 15,300 1.960 | 0,000 0,000 | 15,500 12,300 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 108,00 108,00 | 0,00 0,00 % | 08:00 | 106,00 100 | 111,00 10 | 108,00 108,00 | 110,00 78,50 | 0 0 | - | ||
| BAYER AG ADR 879501 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 08:05 | 11,900 510 | 12,500 480 | 12,000 12,000 | 13,700 6,350 | 0 0 | 35 | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,077 | -0,003 -3,90 % | 30.12.25 | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,077 0,042 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:10 | 5,950 510 | 6,350 480 | 6,100 6,100 | 11,600 5,950 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,560 2,630 | -0,070 -2,66 % | 08:02 | 2,550 250 | 2,670 250 | 2,560 2,560 | 2,780 2,090 | 0 0 | - | ||
| BEACON ENERGY PLC A41YLR Frankfurt | 0,001 - | 0,000 0,00 % | 27.06.25 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:00 | 28,600 500 | 29,000 500 | 28,400
28,400 | 29,200 15,300 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 30,400 30,200 | 0,000 0,00 % | 08:01 | 30,000 100 | 31,400 100 | 30,400 30,400 | 30,200 16,600 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:01 | 6,550 500 | 7,550 500 | 6,650 6,650 | 9,350 4,860 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,004 0,001 | 0,000 0,00 % | 08:00 | 0,004 5.000 | 0,009 5.000 | 0,004 0,004 | 0,020 0,001 | 0 0 | - | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:00 | 0,014 10.000 | 0,017 10.000 | 0,014 0,014 | 0,063 0,008 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 7,600 7,450 | +0,150 +2,01 % | 08:02 | 7,550 500 | 7,600 500 | 7,600 7,600 | 13,250 7,300 | 0 0 | 1 | ||
| BELMONT RESOURCES INC A2PLWB München | 0,033 0,035 | -0,002 -4,35 % | 09:15 | 0,019 15.000 | 0,039 15.000 | 0,033 0,033 | 0,038 0,009 | 0 0 | - | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,052 0,058 | -0,006 -10,43 % | 08:03 | 0,040 25.000 | 0,124 8.100 | 0,052 0,052 | 0,150 0,016 | 0 0 | 1 | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 21,950 22,200 | -0,250 -1,13 % | 08:36 | 22,250 120 | 23,200 120 | 21,950 21,950 | 30,950 22,100 | 0 0 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:05 | 22,800 300 | 23,600 300 | 22,800 22,800 | 24,000 20,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Frankfurt | 655.000,00 658.500,00 | -3.500,00 -0,53 % | 08:29 | 655.000,00 1 | 681.500,00 1 | 655.000,00 655.000,00 | 686.000,00 580.500,00 | 0 0 | 57 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,036 0,038 | -0,002 -5,33 % | 09:55 | 0,036 84.508 | 0,045 67.416 | 0,036 0,036 | 0,083 0,018 | 0 0 | 3 | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 3,000 3,000 | 0,000 0,00 % | 08:00 | 2,720 4.000 | 3,000 5.410 | 3,000 3,000 | 3,760 1,510 | 0 0 | - | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,428 0,434 | 0,000 0,00 % | 08:03 | 0,426 2.400 | 0,456 2.200 | 0,428 0,428 | 0,590 0,400 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,202 0,209 | -0,007 -3,35 % | 08:03 | 0,208 14.430 | 0,257 11.680 | 0,202 0,202 | 0,850 0,109 | 0 0 | 1 | ||
| BIESSE SPA 675689 Stuttgart | 5,010 4,985 | 0,000 0,00 % | 14:46 | 5,020 996 | 5,060 395 | 5,010 4,910 | 8,220 4,610 | 0 0 | - | ||
| BIG BEAR GOLD CORP A422S9 Frankfurt | 0,045 0,039 | 0,000 0,00 % | 09:18 | 0,045 11.120 | 0,055 9.100 | 0,045 0,045 | 0,187 0,023 | 0 0 | - | ||
| BIG LOTS INC 869884 München | 0,270 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,164 0,158 | +0,006 +3,80 % | 30.12.25 | 0,049 27.000 | 0,280 10.800 | 0,164 0,164 | 0,202 0,097 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,120 1,120 | 0,000 0,00 % | 09:55 | 1,120 90 | 1,150 1.588 | 1,120 1,030 | 1,300 0,645 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 609.844 | 0,021 10.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 13,900 14,400 | -0,500 -3,47 % | 08:02 | 14,200 200 | 15,800 200 | 13,900 13,900 | 25,400 14,100 | 0 0 | 11 | ||
| BINERO GROUP AB A1W0K6 Berlin | 0,194 0,196 | -0,002 -1,02 % | 30.12.25 | 0,286 35 | 0,300 35 | 0,194 0,194 | 0,234 0,187 | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 0,360 0,348 | 0,000 0,00 % | 09:55 | 0,364 5.490 | 0,382 5.239 | 0,360
0,360 | 1,810 0,248 | 0 0 | 3 | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 1,390 1,480 | -0,090 -6,08 % | 08:05 | 1,380 1.500 | 1,730 1.200 | 1,390 1,390 | 10,800 1,370 | 0 0 | 2 | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 1,932 1,966 | -0,034 -1,73 % | 08:36 | 1,936 1.080 | 2,035 1.080 | 1,932 1,932 | 3,210 1,900 | 0 0 | 3 | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,015 0,017 | -0,002 -11,76 % | 08:03 | 0,015 100.000 | 0,030 33.400 | 0,015 0,015 | 0,089 0,011 | 0 0 | 2 | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:03 | 0,040 25.000 | 0,060 16.700 | 0,040 0,040 | 0,084 0,009 | 0 0 | 2 | ||
| BKS BANK AG 853022 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 20.03. | 20,200 170 | 21,800 46 | 20,200 20,200 | 20,200 0,010 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:01 | 0,006 10.000 | 0,022 10.000 | 0,006 0,006 | 0,034 0,004 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 10,210 10,218 | -0,008 -0,08 % | 08:00 | 10,212 500 | 10,712 500 | 10,210 10,210 | 10,594 8,950 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:05 | 13,900 300 | 14,300 700 | 13,900 13,900 | 14,600 11,600 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,100 16,400 | -0,300 -1,83 % | 09:55 | 16,100 618 | 17,600 572 | 16,100 16,100 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 9,779 10,172 | -0,393 -3,86 % | 09:55 | 10,044 200 | 11,168 180 | 9,779 9,779 | 10,650 9,022 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.