Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEICO CORPORATION 889997 Tradegate | 277,90 273,40 | +1,60 +0,58 % | 06.02. | 275,50 21 | 277,20 21 | 277,90 272,20 | 316,00 202,00 | 166 45.768 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 8,220 8,240 | -0,020 -0,24 % | 06.02. | 8,060 200 | 8,240 400 | 8,240 8,220 | 9,850 7,910 | 9.979 45.720 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 5,250 5,100 | +0,050 +0,96 % | 06.02. | 5,050 500 | 5,300 2.751 | 5,300 4,960 | 5,300 3,900 | 8.808 45.670 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,770 19,490 | -0,078 -0,39 % | 06.02. | 19,800 800 | 19,912 800 | 19,812 19,518 | 21,565 15,106 | 2.313 45.372 | 5 | ||
| INPLAY OIL CORP A4170S Tradegate | 9,650 9,350 | +0,100 +1,05 % | 06.02. | 9,450 213 | 9,600 208 | 10,300 9,250 | 10,300 4,420 | 4.577 45.107 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,600 3,480 | +0,120 +3,45 % | 06.02. | 3,500 200 | 3,960 100 | 3,600 3,570 | 3,880 1,850 | 20.193 44.996 | 8 | ||
| PEUGEOT INVEST SA 890719 Tradegate | 69,80 74,40 | 0,00 0,00 % | 06.02. | 69,50 50 | 70,00 50 | 74,70 68,00 | 81,10 62,00 | 653 44.991 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,470 6,456 | +0,028 +0,43 % | 06.02. | 6,418 1.246 | 6,464 1.237 | 6,486 6,450 | 8,654 5,188 | 6.940 44.888 | 3 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 44,630 44,200 | +0,430 +0,97 % | 06.02. | 19,240 100 | 46,190 400 | 44,750 44,620 | 46,210 31,650 | 4.990 44.711 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 137,13 133,12 | -1,18 -0,85 % | 06.02. | 137,68 150 | 139,10 150 | 140,87 131,14 | 175,52 76,88 | 335 44.691 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,980 2,800 | +0,180 +6,43 % | 06.02. | 2,950 200 | 2,980 100 | 2,980 2,950 | 5,390 2,760 | 17.049 44.625 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,520 20,080 | -0,200 -0,97 % | 06.02. | 20,680 100 | 20,760 100 | 20,820 19,820 | 23,920 5,300 | 2.197 44.490 | 2 | ||
| WORKSPORT LTD A412A9 NASDAQ | 1,800 1,610 | +0,190 +11,80 % | 06.02. | 1,760 300 | 1,760 200 | 1,830 1,720 | 9,100 1,610 | 38.828 44.134 | 7 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 2,910 3,130 | -0,220 -7,03 % | 06.02. | 2,910 10.500 | 2,940 700 | 3,090 2,910 | 5,790 1,005 | 25.692 44.031 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,040 4,870 | -0,010 -0,20 % | 06.02. | 5,020 798 | 5,080 787 | 5,350 4,780 | 11,500 1,560 | 8.642 44.025 | 4 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 149,64 148,06 | -0,58 -0,39 % | 06.02. | 150,02 1.000 | 150,50 1.000 | 149,64 147,44 | 160,90 105,38 | 297 43.995 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 161,88 160,64 | -0,28 -0,17 % | 06.02. | 0,000 400 | 0,000 130 | 161,96 160,60 | 162,67 127,49 | 271 43.722 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,830 2,690 | +0,140 +5,20 % | 06.02. | 2,780 300 | 2,820 100 | 2,840 2,800 | 2,940 1,310 | 19.980 43.510 | - | ||
| NEOVOLTA INC A2QL51 Tradegate | 3,380 3,200 | -0,200 -5,59 % | 06.02. | 3,500 1.432 | 3,640 1.370 | 3,380 3,360 | 5,550 2,070 | 12.927 43.507 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 37,100 37,070 | +0,030 +0,08 % | 06.02. | 37,050 200 | 37,730 500 | 37,720 37,100 | 42,790 34,220 | 1.325 43.464 | 2 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 65,69 66,79 | -1,10 -1,65 % | 06.02. | 61,78 100 | 74,34 200 | 66,73 65,69 | 67,92 52,01 | 2.462 43.454 | 3 | ||
| NEONODE INC A2N6YA NASDAQ | 1,820 1,690 | +0,130 +7,69 % | 06.02. | 1,770 300 | 1,820 300 | 1,830 1,785 | 29,440 1,690 | 31.505 43.314 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 23,765 21,701 | -0,608 -2,49 % | 06.02. | 23,709 630 | 25,036 610 | 23,765 22,115 | 110,93 21,420 | 1.898 43.152 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,680 2,680 | 0,000 0,00 % | 06.02. | 2,500 460 | 2,700 612 | 2,880 2,500 | 3,460 0,001 | 15.760 43.150 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,350 1,340 | +0,010 +0,75 % | 06.02. | 1,340 3.000 | 1,400 100 | 1,360 1,320 | 15,140 1,100 | 51.473 43.128 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,150 1,040 | +0,100 +9,52 % | 06.02. | 1,060 200 | 1,140 100 | 1,150 1,060 | 8,830 0,697 | 91.933 42.862 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,320 1,230 | +0,090 +7,32 % | 06.02. | 1,310 200 | 1,320 1.900 | 1,320 1,255 | 9,010 0,970 | 54.777 42.860 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Tradegate | 159,69 153,98 | -2,08 -1,28 % | 06.02. | 161,69 30 | 162,04 30 | 159,69 146,63 | 197,50 78,74 | 278 42.787 | - | ||
| OWLET INC A3EH8V NASDAQ | 11,420 10,910 | +0,510 +4,67 % | 06.02. | 11,240 300 | 11,400 100 | 11,420 11,180 | 16,710 3,200 | 14.924 42.735 | - | ||
| ASANA INC A2QAMV Tradegate | 7,200 7,200 | -0,250 -3,36 % | 06.02. | 7,400 542 | 7,450 537 | 7,200 7,200 | 23,400 7,200 | 5.934 42.725 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,755 0,712 | +0,043 +6,00 % | 06.02. | 0,700 4.400 | 0,762 200 | 0,767 0,736 | 2,840 0,630 | 77.958 42.656 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,170 1,090 | +0,080 +7,34 % | 06.02. | 1,150 1.000 | 1,160 700 | 1,170 1,160 | 2,380 0,967 | 67.994 42.651 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,025 10,490 | -0,170 -1,52 % | 06.02. | 11,115 270 | 11,230 267 | 11,040 10,890 | 15,500 7,164 | 3.877 42.308 | 2 | ||
| CYBIN INC A40NJY Tradegate | 5,050 4,960 | 0,000 0,00 % | 06.02. | 4,980 230 | 5,100 220 | 5,450 4,840 | 10,000 4,360 | 8.154 41.745 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 06.02. | 14,200 900 | 14,500 900 | 14,300 13,800 | 15,300 6,450 | 2.927 41.713 | 8 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 3,120 - | 0,000 0,00 % | 06.02. | 2,740 200 | 3,350 2.100 | 3,250 3,050 | 24,000 3,425 | 19.398 41.660 | - | ||
| PARROT SA A0J3D7 Tradegate | 5,900 6,060 | +0,040 +0,68 % | 06.02. | 5,800 210 | 5,900 200 | 6,140 5,720 | 14,500 3,240 | 7.095 41.606 | - | ||
| METRO AG BFB001 Hamburg | 5,870 5,880 | -0,010 -0,17 % | 06.02. | 5,860 6.932 | 5,950 500 | 5,880 5,870 | 5,970 5,020 | 7.050 41.437 | 2 | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,640 1,470 | +0,170 +11,56 % | 06.02. | 1,640 300 | 1,620 18.700 | 1,665 1,600 | 52,80 1,460 | 42.729 41.421 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,020 1,010 | -0,030 -2,86 % | 06.02. | 1,030 4.889 | 1,080 4.613 | 1,030 0,990 | 1,340 0,630 | 40.662 41.319 | - | ||
| 374WATER INC A41TV6 NASDAQ | 3,120 2,920 | +0,200 +6,85 % | 06.02. | 2,760 400 | 3,300 100 | 3,120 3,030 | 7,360 1,750 | 17.321 41.159 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,576 0,562 | +0,008 +1,41 % | 06.02. | 0,000 10.000 | 0,000 5.200 | 0,586 0,530 | 0,798 0,161 | 73.150 41.134 | - | ||
| VOLEX PLC 896733 Tradegate | 5,300 5,050 | -0,050 -0,93 % | 06.02. | 5,300 582 | 5,350 571 | 5,300 5,150 | 5,500 2,240 | 7.833 41.073 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 310,40 309,40 | -0,40 -0,13 % | 06.02. | 310,00 11 | 311,40 10 | 310,40 301,00 | 332,80 178,90 | 135 40.914 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 5,890 5,670 | +0,220 +3,88 % | 06.02. | 5,650 200 | 6,360 200 | 5,890 5,890 | 1.179,90 5,660 | 11.926 40.806 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,870 1,770 | +0,100 +5,65 % | 06.02. | 1,790 3.600 | 1,980 100 | 1,870 1,775 | 14,350 1,620 | 37.742 40.660 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 1,250 1,030 | +0,030 +2,46 % | 06.02. | 1,180 2.543 | 1,240 2.402 | 1,250 1,050 | 7,650 0,605 | 32.947 40.604 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 4,160 3,850 | +0,310 +8,05 % | 06.02. | 3,820 700 | 4,190 800 | 4,160 3,820 | 14,680 1,846 | 12.838 40.350 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 121,90 119,94 | -0,02 -0,02 % | 06.02. | 121,66 200 | 122,24 200 | 121,90 118,66 | 125,24 90,69 | 335 40.290 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 27,200 | 0,000 0,00 % | 06.02. | 27,200 8.521 | 27,400 80 | 27,200 27,200 | 28,600 24,800 | 1.479 40.229 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.