Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 3,600 3,780 | 0,000 0,00 % | 18.12. | 3,300 500 | 5,760 100 | 3,760 3,590 | 50,000 3,370 | 4.821 16.983 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,162 1,146 | -0,030 -2,52 % | 18.12. | 1,188 4.215 | 1,246 4.009 | 1,168 1,162 | 2,050 0,500 | 14.495 16.903 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,120 2,140 | -0,020 -0,93 % | 18.12. | 2,090 6.300 | 2,170 400 | 2,160 2,090 | 3,600 1,860 | 15.890 16.901 | - | ||
| NEONODE INC A2N6YA NASDAQ | 2,010 2,050 | -0,040 -1,95 % | 18.12. | 2,030 1.600 | 2,040 200 | 2,035 2,010 | 29,440 1,925 | 25.545 16.900 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,375 12,200 | -0,035 -0,28 % | 18.12. | 12,230 490 | 12,495 360 | 12,415 12,010 | 18,680 11,340 | 1.368 16.877 | 5 | ||
| THESIS GOLD INC A3EP87 Tradegate | 1,395 1,390 | +0,015 +1,09 % | 18.12. | 1,360 2.210 | 1,395 2.102 | 1,395 1,360 | 1,475 0,336 | 12.241 16.821 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,490 10,490 | 0,000 0,00 % | 18.12. | 10,430 100 | 10,510 1.100 | 10,510 10,490 | 10,560 9,920 | 2.519 16.784 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 99,14 99,58 | -0,44 -0,44 % | 09:35 | 99,12 70 | 100,10 50 | 99,14 99,06 | 108,85 25,840 | 168 16.651 | 2 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,970 1,950 | +0,010 +0,51 % | 18.12. | 1,740 700 | 1,980 1.200 | 2,010 1,960 | 4,070 1,500 | 16.794 16.634 | 1 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,363 0,361 | +0,002 +0,55 % | 18.12. | 0,363 4.800 | 0,371 100 | 0,377 0,363 | 2,080 0,125 | 77.698 16.631 | 4 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 42,190 41,420 | +0,770 +1,86 % | 10:12 | 42,090 1.620 | 42,195 1.620 | 42,190 42,125 | 54,60 17,874 | 393 16.579 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,580 14,510 | 0,000 0,00 % | 18.12. | 14,490 100 | 16,350 200 | 14,610 14,570 | 16,380 12,920 | 3.381 16.574 | 2 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 97,61 97,66 | +0,20 +0,21 % | 18.12. | 97,70 100 | 98,17 110 | 97,61 96,69 | 101,00 41,400 | 170 16.522 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,430 0,424 | -0,001 -0,12 % | 18.12. | 0,414 4.840 | 0,450 4.413 | 0,430 0,408 | 0,533 0,261 | 39.587 16.518 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,855 1,860 | +0,035 +1,92 % | 18.12. | 1,760 2.970 | 1,825 2.850 | 1,855 1,855 | 2,600 1,128 | 8.900 16.510 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 52,00 52,40 | -0,40 -0,76 % | 09:50 | 52,60 50 | 53,00 100 | 52,00 51,20 | 53,80 31,000 | 317 16.476 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 4,770 4,715 | 0,000 0,00 % | 18.12. | 4,570 100 | 5,390 200 | 4,780 4,690 | 12,430 3,810 | 5.938 16.471 | 7 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 5,702 5,422 | +0,280 +5,16 % | 09:17 | 5,698 3.600 | 5,706 3.600 | 5,702 5,700 | 21,296 5,378 | 2.888 16.462 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,050 5,050 | 0,000 0,00 % | 18.12. | 4,920 228 | 5,100 991 | 5,050 4,900 | 6,000 1,885 | 3.332 16.405 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,275 3,252 | +0,023 +0,71 % | 10:20 | 3,267 16.100 | 3,274 20.700 | 3,275 3,274 | 3,399 2,680 | 5.000 16.367 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,363 0,366 | 0,000 0,00 % | 18.12. | 0,358 100 | 0,403 100 | 0,390 0,356 | 1,470 0,307 | 57.368 16.323 | 2 | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,150 0,147 | +0,006 +4,17 % | 18.12. | 0,145 8.397 | 0,163 9.202 | 0,160 0,150 | 0,208 0,063 | 102.503 16.295 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,890 4,900 | -0,010 -0,20 % | 18.12. | 4,840 200 | 5,350 300 | 4,890 4,890 | 6,010 4,355 | 3.436 16.264 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,952 4,807 | +0,145 +3,02 % | 08:47 | 4,891 1.023 | 4,922 1.020 | 4,952 4,824 | 10,095 2,001 | 3.301 16.117 | 5 | ||
| LIFEWARD LTD A12BMB NASDAQ | 0,677 0,640 | +0,037 +5,78 % | 18.12. | 0,677 4.700 | 0,683 100 | 0,679 0,671 | 3,060 0,520 | 38.641 16.116 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,871 0,883 | 0,000 0,00 % | 18.12. | 0,349 3.000 | 0,901 2.500 | 0,876 0,860 | 3,435 0,677 | 22.808 16.067 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,410 0,440 | -0,012 -2,84 % | 18.12. | 0,414 7.280 | 0,442 6.788 | 0,420 0,408 | 0,434 0,206 | 38.720 16.059 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,025 1,045 | 0,000 0,00 % | 18.12. | 1,010 100 | 1,050 200 | 1,050 1,020 | 31,170 1,020 | 16.801 16.018 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,748 0,739 | -0,001 -0,13 % | 18.12. | 0,738 4.073 | 0,760 3.952 | 0,818 0,748 | 1,729 0,620 | 20.685 16.010 | - | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Frankfurt | 64,00 60,50 | +3,50 +5,79 % | 09:11 | 62,00 100 | 64,00 100 | 64,00 62,00 | 63,00 46,000 | 250 16.000 | 3 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,145 0,131 | +0,008 +5,85 % | 18.12. | 0,138 10.000 | 0,139 57.165 | 0,145 0,125 | 0,249 0,070 | 120.101 15.929 | 5 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,535 1,515 | 0,000 0,00 % | 18.12. | 1,340 200 | 1,700 200 | 1,600 1,530 | 2,250 0,609 | 20.282 15.836 | 2 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 11,040 11,550 | 0,000 0,00 % | 17.12. | 9,160 200 | 15,320 100 | 11,040 10,730 | 12,950 9,060 | 2.088 15.828 | 11 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,376 0,346 | -0,010 -2,59 % | 18.12. | 0,392 7.687 | 0,400 75.795 | 0,396 0,342 | 0,865 0,262 | 42.386 15.756 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,330 5,317 | +0,013 +0,24 % | 09:43 | 5,326 6.000 | 5,334 6.000 | 5,360 5,289 | 6,189 3,234 | 2.962 15.715 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 16,950 16,140 | +0,810 +5,02 % | 18.12. | 15,850 100 | 16,960 100 | 16,950 16,450 | 20,070 13,710 | 946 15.714 | 1 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 38,490 37,990 | +0,500 +1,32 % | 10:16 | 38,555 140 | 39,010 200 | 38,490 38,265 | 44,480 13,800 | 408 15.667 | 10 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,00 142,50 | +0,50 +0,35 % | 09:33 | 143,06 500 | 143,10 500 | 143,00 142,20 | 153,50 112,58 | 109 15.575 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,490 3,260 | 0,000 0,00 % | 18.12. | 3,460 400 | 4,270 200 | 3,490 3,290 | 5,295 2,770 | 11.005 15.522 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,019 1,020 | -0,001 -0,10 % | 09:31 | 1,001 2.999 | 1,020 7.716 | 1,019 0,997 | 16,130 0,848 | 15.395 15.455 | 1 | ||
| TOMTOM NV A2PK2B Tradegate | 5,210 5,080 | +0,030 +0,58 % | 18.12. | 5,145 1.600 | 5,165 1.600 | 5,210 5,090 | 6,250 3,964 | 2.991 15.453 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,134 0,138 | -0,005 -3,26 % | 09:47 | 0,133 55.000 | 0,140 25.000 | 0,140 0,134 | 0,217 0,103 | 111.868 15.431 | 6 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,780 12,760 | +0,020 +0,16 % | 10:13 | 12,740 400 | 12,800 390 | 12,820 12,720 | 14,980 11,100 | 1.208 15.425 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,420 5,390 | +0,030 +0,56 % | 18.12. | 4,760 500 | 5,430 200 | 5,490 5,420 | 6,380 4,830 | 8.090 15.423 | 1 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,710 2,740 | -0,030 -1,09 % | 18.12. | 2,520 200 | 2,740 100 | 2,760 2,710 | 15,600 2,540 | 8.052 15.415 | 3 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 9,500 9,880 | -0,380 -3,85 % | 07:31 | 9,460 150 | 9,740 149 | 9,500 9,260 | 16,700 6,800 | 1.647 15.412 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,668 0,680 | -0,013 -1,84 % | 18.12. | 0,662 3.400 | 0,710 900 | 0,668 0,661 | 1,560 0,626 | 23.731 15.372 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,065 0,073 | 0,000 0,00 % | 18.12. | 0,060 100 | 0,073 900 | 0,070 0,063 | 5,250 0,063 | 671.107 15.348 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 20,395 19,562 | -0,035 -0,17 % | 18.12. | 20,560 489 | 20,865 481 | 20,505 19,876 | 24,920 15,648 | 760 15.261 | - | ||
| BRP INC A1WZCD Tradegate | 61,00 64,50 | 0,00 0,00 % | 18.12. | 60,00 100 | 60,50 218 | 62,50 61,00 | 66,50 28,400 | 246 15.223 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .