Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,245 0,246 | +0,004 +1,74 % | 10.06. | 0,234 21.404 | 0,245 20.399 | 0,260 0,211 | 0,763 0,211 | 151.049 36.539 | 2 | ||
| FROSTA AG 606900 Tradegate | 99,80 99,60 | +0,20 +0,20 % | 10.06. | 99,20 30 | 99,80 89 | 100,50 99,40 | 110,00 85,20 | 363 36.312 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 66,13 65,60 | +0,71 +1,09 % | 10.06. | 58,44 3.500 | 73,23 100 | 66,13 65,46 | 133,17 63,68 | 898 36.306 | - | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 3,220 3,380 | +0,020 +0,62 % | 10.06. | 3,140 479 | 3,300 454 | 3,340 3,170 | 4,730 2,000 | 11.160 36.274 | 11 | ||
| AUDDIA INC A41WA9 NASDAQ | 1,300 1,300 | +0,010 +0,78 % | 10.06. | 1,200 1.000 | 1,330 100 | 1,350 1,260 | 53,75 1,180 | 51.307 36.253 | - | ||
| ANGI INC A4142Q Tradegate | 4,950 4,995 | +0,015 +0,30 % | 10.06. | 4,911 814 | 4,958 806 | 4,950 4,950 | 16,194 3,886 | 7.310 36.184 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,710 1,760 | 0,000 0,00 % | 10.06. | 1,550 300 | 3,150 100 | 1,790 1,710 | 3,770 1,210 | 29.202 36.086 | - | ||
| BEL FUSE INC 915578 Tradegate | 246,00 240,00 | +6,00 +2,50 % | 10.06. | 238,00 20 | 242,00 20 | 246,00 236,00 | 260,00 79,50 | 147 35.812 | 6 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,407 0,502 | +0,006 +1,45 % | 10.06. | 0,355 200 | 0,436 100 | 0,500 0,380 | 11,180 0,380 | 113.156 35.760 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,690 1,680 | 0,000 0,00 % | 10.06. | 1,680 100 | 1,820 100 | 1,720 1,660 | 4,550 0,337 | 32.751 35.680 | 1 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 10,692 10,770 | +0,060 +0,56 % | 10.06. | 10,596 2.100 | 10,650 2.100 | 10,800 10,650 | 11,940 8,702 | 3.329 35.594 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,484 0,484 | 0,000 0,00 % | 10.06. | 0,432 2.200 | 0,548 2.600 | 0,513 0,474 | 12,530 0,450 | 102.350 35.551 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,055 4,020 | -0,005 -0,12 % | 10.06. | 3,400 100 | 4,060 100 | 4,155 4,040 | 6,540 2,580 | 34.248 35.533 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 4,050 3,960 | 0,000 0,00 % | 10.06. | 3,850 100 | 4,150 900 | 4,150 3,860 | 31,885 3,350 | 16.925 35.363 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,890 41,750 | -0,130 -0,30 % | 10.06. | 40,890 200 | 68,64 100 | 42,890 42,020 | 43,960 37,390 | 2.140 35.353 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,498 18,670 | +0,006 +0,03 % | 10.06. | 18,404 880 | 18,618 880 | 18,900 18,498 | 22,700 9,586 | 1.876 35.206 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,580 3,490 | +0,010 +0,28 % | 10.06. | 3,010 100 | 4,630
100 | 3,590 3,460 | 6,845 3,460 | 16.024 35.192 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 120,90 122,13 | -0,38 -0,31 % | 10.06. | 0,000 92 | 0,000 91 | 120,99 120,90 | 124,38 113,57 | 291 35.191 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 98,43 97,30 | +2,10 +2,18 % | 10.06. | 95,56 220 | 96,83 220 | 98,62 95,67 | 168,33 81,50 | 365 35.104 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 570,00 565,00 | +5,00 +0,88 % | 10.06. | 565,00 139 | 570,00 82 | 570,00 565,00 | 570,00 450,00 | 62 35.080 | 3 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 4,710 3,510 | 38.816 35.054 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,665 2,760 | +0,020 +0,76 % | 10.06. | 2,625 420 | 2,660 420 | 2,700 2,630 | 5,510 2,440 | 13.217 35.008 | 2 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 22,845 23,100 | +0,085 +0,37 % | 10.06. | 22,605 1.000 | 22,830 900 | 23,175 22,770 | 23,895 18,596 | 1.527 34.970 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,163 8,156 | +0,164 +2,05 % | 10.06. | 7,906 1.920 | 8,091 1.920 | 8,163 7,956 | 12,484 7,050 | 4.352 34.962 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 42,580 44,010 | 0,000 0,00 % | 10.06. | 31,460 100 | 46,930 100 | 43,950 42,580 | 51,41 30,910 | 2.128 34.773 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,520 13,290 | 0,000 0,00 % | 10.06. | 13,440 100 | 17,250 200 | 13,560 13,480 | 16,030 10,160 | 4.368 34.750 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Stuttgart | 1,329 1,402 | 0,000 0,00 % | 10.06. | 1,313 38.081 | 1,360 36.765 | 1,413 1,329 | 1,840 0,662 | 24.800 34.739 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,830 1,880 | 0,000 0,00 % | 10.06. | 1,830 2.800 | 2,090 800 | 1,900 1,820 | 4,800 1,820 | 29.887 34.658 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 2,190 2,330 | -0,040 -1,79 % | 10.06. | 1,850 100 | 2,220 100 | 2,350 2,160 | 15,500 2,160 | 23.174 34.601 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,700 5,670 | +0,060 +1,06 % | 10.06. | 5,600 280 | 5,670 280 | 5,700 5,580 | 6,890 4,135 | 6.185 34.546 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 50,53 50,39 | -0,06 -0,11 % | 10.06. | 49,290 100 | 80,00 100 | 50,73 50,53 | 50,73 39,620 | 1.073 34.513 | 1 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 15,197 15,049 | +0,149 +0,99 % | 10.06. | 14,871 1.100 | 15,225 1.000 | 15,197 15,011 | 17,683 14,740 | 2.286 34.492 | - | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 0,998 1,010 | -0,002 -0,15 % | 10.06. | 0,997 200 | 1,120 700 | 1,030 0,920 | 14,200 0,910 | 82.425 34.490 | 2 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 0,926 0,920 | +0,005 +0,58 % | 10.06. | 0,911 100 | 0,959 800 | 0,962 0,910 | 2,030 0,890 | 45.456 34.482 | 3 | ||
| FARADAY COPPER CORP A3DK5Q Stuttgart | 3,190 3,365 | 0,000 0,00 % | 10.06. | 3,180 15.723 | 3,270 3.058 | 3,480 3,160 | 4,165 0,482 | 10.000 34.450 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,640 3,720 | -0,010 -0,27 % | 10.06. | 3,610 100 | 4,460 100 | 3,940 3,610 | 10,440 3,310 | 14.281 34.435 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 1,440 1,425 | +0,020 +1,41 % | 10.06. | 1,410 1.561 | 1,440 1.528 | 1,455 1,440 | 4,994 1,049 | 23.810 34.355 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 5,440 6,020 | -0,550 -9,18 % | 10.06. | 5,030 100 | 9,440 100 | 6,160 5,440 | 13,090 5,440 | 5.810 34.268 | - | ||
| SIEBERT FINANCIAL CORP 918831 NASDAQ | 1,800 1,840 | 0,000 0,00 % | 10.06. | 1,650 300 | 1,980 900 | 1,850 1,800 | 5,100 1,700 | 24.431 34.182 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 21,200 21,160 | 0,000 0,00 % | 10.06. | 19,910 3.500 | 21,350 200 | 21,350 20,970 | 22,870 16,560 | 2.505 34.072 | - | ||
| SSAB AB A 887029 Tradegate | 8,726 8,786 | +0,020 +0,23 % | 10.06. | 8,696 600 | 8,714 600 | 8,756 8,600 | 9,190 4,798 | 3.942 34.067 | 7 | ||
| JET.AI INC A426T4 NASDAQ | 7,380 7,810 | -0,020 -0,27 % | 10.06. | 7,300 600 | 7,590 100 | 7,740 7,365 | 800,00 5,505 | 11.399 33.897 | 3 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,200 24,600 | +0,185 +0,77 % | 10.06. | 23,830 1.000 | 24,140 1.000 | 24,865 23,905 | 27,740 16,100 | 1.398 33.841 | - | ||
| CAPITAL B A1JG36 Stuttgart | 0,464 0,483 | 0,000 0,00 % | 10.06. | 0,461 43.356 | 0,456 3.000 | 0,480 0,441 | 5,860 0,441 | 72.432 33.667 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 62,00 73,50 | -4,50 -6,77 % | 10.06. | 65,50 91 | 66,00 90 | 66,00 54,00 | 81,50 14,900 | 558 33.605 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,915 5,810 | +0,015 +0,25 % | 10.06. | 5,880 530 | 5,920 530 | 5,915 5,790 | 6,425 4,458 | 5.709 33.589 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,648 0,696 | +0,003 +0,47 % | 10.06. | 0,636 2.400 | 0,654 2.300 | 0,700 0,642 | 1,062 0,546 | 50.423 33.481 | 1 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,260 2,360 | 0,000 0,00 % | 10.06. | 2,260 100 | 2,340 800 | 2,370 2,250 | 13,593 2,250 | 23.904 33.465 | 3 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 29,300 30,000 | +0,040 +0,14 % | 10.06. | 28,820 173 | 29,720 168 | 29,840 29,240 | 44,000 20,000 | 1.121 33.407 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,450 0,459 | +0,000 +0,09 % | 10.06. | 0,412 700 | 0,459 300 | 0,480 0,450 | 3,060 0,450 | 73.661 33.364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.