Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,510 21,570 | +0,050 +0,23 % | 27.02. | 21,160 500 | 21,245 500 | 21,640 21,475 | 21,640 15,818 | 1.075 23.199 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,570 8,780 | -0,210 -2,39 % | 27.02. | 8,650 600 | 8,680 200 | 8,620 8,560 | 13,000 8,500 | 24.987 23.170 | 4 | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,400 6,470 | +0,930 +14,37 % | 27.02. | 6,660 400 | 7,380 200 | 7,400 7,380 | 22,920 4,572 | 7.113 23.156 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 124,00 127,00 | +5,00 +4,20 % | 27.02. | 117,00 85 | 118,00 84 | 124,00 124,00 | 152,00 89,00 | 186 23.064 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,675 0,720 | -0,025 -3,57 % | 27.02. | 0,000 3.000 | 0,000 3.000 | 0,740 0,675 | 1,080 0,118 | 32.199 22.999 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 31,560 33,710 | -0,110 -0,35 % | 27.02. | 30,890 225 | 31,430 221 | 33,810 31,210 | 37,170 5,850 | 720 22.995 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 8,950 8,860 | +0,122 +1,38 % | 27.02. | 8,628 573 | 8,892 556 | 9,082 8,600 | 15,900 8,600 | 2.606 22.987 | 7 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 144,02 143,80 | +0,18 +0,12 % | 27.02. | 146,98 40 | 149,26 40 | 148,75 142,98 | 175,52 76,88 | 156 22.982 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 26,285 26,665 | +0,070 +0,27 % | 27.02. | 25,830 400 | 26,200 400 | 27,000 25,985 | 27,395 8,444 | 857 22.939 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,636 0,636 | +0,006 +0,95 % | 27.02. | 0,614 3.262 | 0,644 3.103 | 0,646 0,626 | 0,796 0,310 | 35.901 22.924 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,530 1,330 | +0,170 +12,50 % | 27.02. | 1,500 100 | 1,570 400 | 1,530 1,510 | 8,450 0,940 | 72.126 22.868 | 12 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 25,600 27,400 | -0,400 -1,54 % | 27.02. | 25,400 586 | 26,200 566 | 25,600 25,600 | 68,90 21,000 | 893 22.861 | 3 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 0,443 0,440 | +0,002 +0,52 % | 27.02. | 0,465 1.000 | 0,480 6.000 | 0,466 0,443 | 8,340 0,423 | 1,7 Mio. 22.857 | 2 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,490 3,484 | +0,008 +0,22 % | 27.02. | 3,457 2.300 | 3,507 2.300 | 3,517 3,480 | 3,666 2,680 | 6.542 22.837 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 16,440 16,240 | -0,055 -0,33 % | 27.02. | 17,800 363 | 18,000 358 | 16,520 16,100 | 16,520 8,186 | 1.398 22.815 | 2 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,888 6,894 | +0,018 +0,26 % | 27.02. | 6,798 1.200 | 6,833 1.200 | 6,964 6,880 | 7,851 5,677 | 3.285 22.715 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,456 4,428 | -0,101 -2,22 % | 27.02. | 4,549 490 | 4,688
470 | 4,463 4,400 | 10,545 4,051 | 5.115 22.665 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 90,00 87,10 | 0,00 0,00 % | 27.02. | 88,20 40 | 89,10 40 | 90,00 86,60 | 98,80 68,40 | 256 22.612 | 3 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 21,600 22,200 | -0,300 -1,37 % | 27.02. | 0,000 140 | 0,000 140 | 22,500 21,600 | 29,300 15,300 | 1.031 22.607 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,750 7,800 | +0,050 +0,65 % | 27.02. | 7,650 1.957 | 7,750 1.938 | 7,900 7,750 | 12,600 7,600 | 2.889 22.602 | 2 | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 50,35 53,60 | -0,85 -1,66 % | 27.02. | 50,30 60 | 51,50 58 | 53,70 50,35 | 68,85 16,180 | 448 22.597 | 11 | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,279 0,285 | -0,003 -1,07 % | 27.02. | 0,284 7.043 | 0,314 6.372 | 0,290 0,260 | 0,430 0,203 | 83.187 22.594 | 3 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,600 36,810 | -0,250 -0,68 %
| 27.02. | 0,000 377 | 0,000 135 | 36,620 36,600 | 38,060 33,500 | 617 22.588 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 5,410 5,470 | -0,060 -1,10 % | 27.02. | 5,380 100 | 5,530 100 | 5,410 5,355 | 36,010 1,280 | 106.079 22.575 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 10,390 10,716 | +0,037 +0,35 % | 27.02. | 10,368 550 | 10,747 550 | 10,960 10,227 | 22,634 9,940 | 2.119 22.545 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,580 7,585 | -0,005 -0,07 % | 27.02. | 7,550 300 | 10,850 100 | 7,580 7,540 | 10,610 5,770 | 31.479 22.540 | 3 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,360 1,330 | -0,002 -0,15 % | 27.02. | 1,344 1.500 | 1,368 1.500 | 1,382 1,340 | 1,474 0,969 | 16.458 22.424 | 1 | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,260 0,265 | +0,003 +1,09 % | 27.02. | 0,250 21.800 | 0,261 21.300 | 0,271 0,253 | 1,040 0,230 | 83.881 22.423 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,510 3,700 | -0,120 -3,31 % | 27.02. | 3,595 1.392 | 3,680 1.358 | 3,740 3,510 | 5,040 1,312 | 6.148 22.371 | 8 | ||
| GIANT MINING CORP A409DM Tradegate | 0,141 0,140 | -0,006 -3,77 % | 27.02. | 0,139 7.231 | 0,151 6.223 | 0,151 0,130 | 0,310 0,084 | 161.692 22.348 | 4 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,940 0,920 | -0,010 -1,05 % | 27.02. | 0,935 3.221 | 0,995 3.004 | 0,970 0,925 | 0,970 0,218 | 23.721 22.328 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,430 9,540 | +0,030 +0,32 % | 27.02. | 9,520 340 | 9,620 340 | 9,440 9,340 | 10,040 4,170 | 2.378 22.322 | 2 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,400 1,496 | -0,010 -0,71 % | 27.02. | 1,378 2.156 | 1,434 2.071 | 1,516 1,400 | 5,830 1,136 | 15.347 22.320 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 19,300 19,900 | -0,600 -3,02 % | 27.02. | 19,400 307 | 20,000 295 | 19,600 19,300 | 25,600 8,400 | 1.148 22.306 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 6,110 5,690 | +0,455 +8,05 % | 27.02. | 5,930 3.000 | 5,950 600 | 6,110 5,950 | 6,110 1,575 | 32.963 22.062 | 1 | ||
| PARROT SA A0J3D7 Tradegate | 8,020 8,080 | -0,060 -0,74 % | 27.02. | 7,900 160 | 8,160 150 | 8,380 8,000 | 14,500 4,780 | 2.678 21.977 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,740 8,000 | -0,190 -2,40 % | 27.02. | 7,610 2.400 | 7,830 100 | 7,755 7,660 | 8,510 2,450 | 85 21.957 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,860 0,865 | -0,005 -0,58 % | 27.02. | 0,885 1.500 | 0,915 2.176 | 0,860 0,850 | 1,190 0,820 | 25.451 21.883 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,699 0,723 | +0,005 +0,74 % | 27.02. | 0,687 8.000 | 0,720 7.800 | 0,699 0,699 | 2,267 0,640 | 31.237 21.828 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,250 18,660 | -0,410 -2,20 % | 27.02. | 18,290 100 | 18,520 100 | 18,250 18,235 | 18,660 12,450 | 6.533 21.827 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 5,850 5,950 | -0,100 -1,68 % | 27.02. | 5,840 400 | 6,120 200 | 5,850 5,800 | 7,530 4,070 | 30.952 21.790 | 1 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,720 21,740 | +0,095 +0,44 % | 27.02. | 21,285 600 | 21,450 600 | 21,815 21,720 | 21,815 16,274 | 999 21.731 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,952 8,376 | -0,186 -2,29 % | 27.02. | 8,030 862 | 8,152 849 | 8,418 7,936 | 11,100 7,060 | 2.662 21.712 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 8,673 8,741 | +0,076 +0,88 % | 27.02. | 8,509 650 | 8,685 640 | 8,673 8,658 | 20,004 7,970 | 2.500 21.660 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,440 5,970 | +0,470 +7,87 % | 27.02. | 6,410 200 | 7,060 100 | 6,600 6,420 | 23,920 3,770 | 13.215 21.659 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,010 2,140 | -0,125 -5,85 % | 27.02. | 1,970 100 | 2,040 200 | 2,020 1,970 | 44,140 1,735 | 43.169 21.627 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 25,300 24,600 | 0,000 0,00 % | 27.02. | 26,800 2.000 | 27,200 2.000 | 25,300 24,900 | 25,300 18,850 | 859 21.611 | 18 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 4,530 3,910 | +0,620 +15,86 % | 27.02. | 4,470 200 | 4,700 300 | 4,530 4,450 | 24,000 3,880 | 45.982 21.521 | 7 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,418 6,724 | +0,001 +0,02 % | 27.02. | 6,383 1.200 | 6,450 1.200 | 6,697 6,308 | 7,166 4,392 | 3.283 21.513 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 15,164 15,192 | +0,058 +0,38 % | 27.02. | 14,962 800 | 15,076 800 | 15,212 15,042 | 15,552 11,680 | 1.424 21.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.