Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHTARGET INC A40MZE Tradegate | 4,800 4,760 | +0,040 +0,84 % | 02.10. | 4,780 700 | 4,840 700 | 4,820 4,800 | 31,400 4,780 | 5.257 25.234 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,880 1,745 | 0,000 0,00 % | 02.10. | 1,800 10 | 1,950 7 | 1,890 1,750 | 27,840 1,665 | 151.442 25.103 | 4 | ||
| IDT CORPORATION A0RF6V Tradegate | 42,080 43,220 | -0,500 -1,17 % | 02.10. | 42,140 142 | 43,000 139 | 43,580 42,080 | 61,50 34,280 | 589 24.992 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 35,000 35,402 | -0,402 -1,14 % | 02.10. | 34,701 200 | 35,950 55 | 35,660 35,000 | 67,10 34,041 | 700 24.761 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 33,800 33,400 | -0,600 -1,74 % | 02.10. | 34,200 146 | 34,600 144 | 34,200 33,000 | 37,500 14,124 | 741 24.726 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 3,256 3,304 | +0,027 +0,82 % | 02.10. | 3,213 1.100 | 3,247 1.100 | 3,383 3,240 | 10,242 3,070 | 7.540 24.718 | 20 | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,548 5,572 | -0,020 -0,36 % | 02.10. | 5,520 600 | 5,608 590 | 5,548 5,300 | 6,446 3,540 | 4.539 24.661 | 5 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Frankfurt | 9,435 9,190 | +0,245 +2,67 % | 02.10. | 9,335 240 | 9,610 240 | 9,445 9,420 | 12,000 7,330 | 2.598 24.517 | 6 | ||
| ADITXT INC A412WE NASDAQ | 0,755 0,750 | 0,000 0,00 % | 02.10. | 0,750 1 | 0,820 32 | 0,760 0,732 | 452,50 0,741 | 78.538 24.498 | 7 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,380 16,315 | 0,000 0,00 % | 02.10. | 15,950 10 | 16,680 12 | 16,380 16,330 | 16,990 14,190 | 7.483 24.396 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08. | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,448 0,456 | +0,006 +1,36 % | 02.10. | 0,430 4.550 | 0,454 4.298 | 0,476 0,424 | 0,515 0,254 | 55.295 24.265 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 11,900 | 0,000 0,00 % | 02.10. | 11,800 300 | 12,100 300 | 12,000 11,800 | 13,600 10,408 | 2.036 24.236 | 1 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 4,340 4,400 | -0,060 -1,36 % | 02.10. | 4,340 462 | 4,440 450 | 4,420 4,340 | 6,300 1,430 | 5.571 24.214 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 14,720 15,200 | -0,050 -0,34 % | 02.10. | 14,615 205 | 14,925 200 | 15,310 14,715 | 17,020 10,005 | 1.630 24.049 | 1 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,985 4,000 | 0,000 0,00 % | 02.10. | 2,500 5 | 4,390 1 | 4,100 3,955 | 4,060 1,105 | 58.197 24.048 | 1 | ||
| PENSANA PLC A2PZ3W Tradegate | 1,555 1,570 | -0,045 -2,81 % | 02.10. | 1,555 1.997 | 1,645 1.880 | 1,655 1,555 | 1,655 1,295 | 14.619 23.960 | 1 | ||
| N2OFF INC A41HQ7 NASDAQ | 4,160 3,830 | 0,000 0,00 % | 02.10. | 4,000 9 | 4,300 1 | 4,370 3,760 | 110,08 3,690 | 33.294 23.953 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 51,09 50,22 | +0,53 +1,05 % | 02.10. | 0,000 220 | 0,000 217 | 51,09 50,01 | 51,53 37,625 | 474 23.931 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 14,310 14,170 | +0,140 +0,99 % | 02.10. | 13,500 1 | 14,380 25 | 14,380 14,110 | 33,790 9,630 | 15.194 23.890 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,184 0,195 | -0,008 -4,17 % | 02.10. | 0,185 10.543 | 0,199 9.771 | 0,208 0,178 | 0,246 0,138 | 131.828 23.879 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 8,090 8,130 | -0,040 -0,49 % | 02.10. | 8,010 2 | 9,220 29 | 8,200 8,000 | 26,600 5,160 | 8.246 23.872 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,350 19,350 | +0,050 +0,26 % | 02.10. | 19,200 521 | 19,350 515 | 19,500 19,200 | 27,680 16,600 | 1.232 23.830 | 11 | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 30,000 30,105 | 0,000 0,00 % | 02.10. | 28,600 2 | 46,050 4 | 30,020 28,800 | 51,33 29,450 | 12.082 23.762 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.480,00 1.486,00 | -18,00 -1,20 % | 02.10. | 1.490,00 14 | 1.504,00 14 | 1.490,00 1.480,00 | 1.590,00 1.100,00 | 16 23.742 | 4 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,200 10,100 | -0,100 -0,97 % | 02.10. | 10,200 591 | 10,300 581 | 10,200 10,000 | 14,142 9,010 | 2.347 23.705 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,735 10,645 | -0,065 -0,60 % | 02.10. | 10,635 564 | 10,965 547 | 10,755 10,450 | 13,770 9,700 | 2.230 23.674 | 4 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,485 9,505 | 0,000 0,00 % | 02.10. | 8,660 87 | 10,460 87 | 9,535 9,480 | 10,025 8,435 | 26.328 23.611 | 1 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 2,520 2,200 | +0,280 +12,50 % | 02.10. | 2,420 5 | 2,600 2 | 2,550 2,245 | 8,450 1,820 | 49.884 23.592 | 12 | ||
| DOCGO INC A2QCUN NASDAQ | 1,285 1,315 | 0,000 0,00 % | 02.10. | 1,280 1 | 1,420 2 | 1,320 1,275 | 5,580 1,275 | 123.253 23.591 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 9,250 | 165.552 23.554 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 25,008 24,564 | +0,164 +0,66 % | 02.10. | 24,672 600 | 25,040 600 | 25,008 24,694 | 26,828 19,225 | 950 23.529 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 11,208 11,152 | +0,014 +0,13 % | 02.10. | 11,094 2.800 | 11,310 2.800 | 11,244 11,152 | 12,604 8,615 | 2.107 23.513 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,984 0,897 | 0,000 0,00 % | 02.10. | 0,970 10 | 1,020 16 | 1,010 0,917 | 32,000 0,889 | 68.825 23.492 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 11,294 11,025 | -0,165 -1,44 % | 02.10. | 11,390 1.000 | 11,499 1.000 | 11,294 11,132 | 12,251 3,883 | 2.090 23.433 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,030 10,935 | 0,000 0,00 % | 02.10. | 10,900 1 | 13,620 1 | 11,030 10,870 | 12,970 9,450 | 27.555 23.338 | 4 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 16,127 15,599 | -0,104 -0,64 % | 02.10. | 16,058 900 | 16,343 900 | 16,153 15,691 | 26,881 3,870 | 1.458 23.312 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 109,00 109,00 | -1,00 -0,91 % | 02.10. | 109,00 55 | 111,00 54 | 110,00 108,00 | 146,00 96,50 | 214 23.290 | 4 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,100 23,065 | -0,010 -0,04 % | 02.10. | 23,055 2.400 | 23,200 2.400 | 23,100 23,080 | 23,570 17,528 | 1.008 23.283 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 7,450 7,300 | +0,080 +1,09 % | 02.10. | 7,400 1 | 8,900 10 | 7,780 7,180 | 11,000 3,850 | 33.174 23.237 | 3 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,510 1,500 | +0,010 +0,67 % | 02.10. | 1,510 98 | 1,780 2 | 1,540 1,500 | 3,140 0,890 | 35.216 23.223 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,446 0,434 | +0,002 +0,45 % | 02.10. | 0,434 11.457 | 0,454 10.945 | 0,451 0,429 | 1,704 0,129 | 52.822 23.217 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 160,62 161,79 | -1,14 -0,71 % | 02.10. | 0,000 69 | 0,000 137 | 162,90 160,62 | 162,92 129,72 | 143 23.213 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 50,50 52,00 | -0,50 -0,98 % | 02.10. | 50,50 102 | 51,00 102 | 52,00 50,50 | 63,50 48,200 | 450 23.148 | 55 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,740 1,920 | -0,050 -2,79 % | 02.10. | 1,770 1.698 | 1,810 1.657 | 2,000 1,735 | 2,000 0,491 | 12.275 23.110 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,472 1,342 | +0,018 +1,24 % | 02.10. | 1,416 2.828 | 1,494 2.674 | 1,472 1,344 | 2,815 1,326 | 16.746 23.106 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 9,800 9,913 | +0,048 +0,49 % | 02.10. | 9,717 130 | 9,787 130 | 9,998 9,717 | 20,510 6,800 | 2.343 23.055 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG München | 23,039 23,025 | +0,014 +0,06 % | 02.10. | 22,840 500 | 23,056 500 | 23,039 23,025 | 23,039 17,415 | 1.000 23.039 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,167 0,156 | +0,009 +5,97 % | 02.10. | 0,000 21.000 | 0,000 18.000 | 0,170 0,160 | 0,198 0,047 | 141.005 23.022 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 8,090 7,590 | 0,000 0,00 % | 02.10. | 3,200 2 | 8,300 4 | 8,350 7,680 | 9,960 2,815 | 31.015 22.970 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .