Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBF AG A2AAE2 Tradegate | 7,200 7,350 | -0,200 -2,70 % | 27.06. | 7,200 200 | 7,600 150 | 7,500 7,100 | 9,750 2,080 | 2.195 16.192 | 3 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,950 1,100 | -0,005 -0,52 % | 27.06. | 0,925 960 | 0,980 900 | 1,070 0,950 | 4,840 0,250 | 15.475 16.187 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,221 0,229 | +0,005 +2,08 % | 27.06. | 0,000 15.000 | 0,000 14.000 | 0,241 0,211 | 2,959 0,202 | 69.744 16.163 | - | ||
| MAGNITE INC A2P75A Tradegate | 17,940 17,915 | -0,090 -0,50 % | 27.06. | 17,855 336 | 18,220 329 | 17,995 17,770 | 20,860 7,888 | 903 16.159 | 4 | ||
| TASEKO MINES LTD 866869 Tradegate | 2,670 2,705 | +0,060 +2,30 % | 27.06. | 2,580 1.163 | 2,635 1.136 | 2,755 2,670 | 2,775 1,362 | 6.010 16.152 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 3,300 3,380 | -0,070 -2,08 % | 27.06. | 3,170 2 | 3,330 2 | 3,300 3,230 | 6,120 2,000 | 30.528 16.151 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 80,00 80,50 | -1,00 -1,23 % | 27.06. | 80,50 74 | 81,00 73 | 80,50 80,00 | 117,00 69,50 | 200 16.080 | 12 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,195 48,675 | -0,145 -0,29 % | 27.06. | 49,245 800 | 49,440 800 | 49,250 48,685 | 58,01 40,660 | 328 16.078 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,105 9,100 | +0,015 +0,16 % | 27.06. | 8,580 18 | 9,850 18 | 9,105 9,105 | 10,380 7,270 | 9.075 16.069 | 1 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 9,973 11,632 | -0,275 -2,68 % | 27.06. | 10,080 297 | 10,412 288 | 10,104 9,973 | 24,320 3,792 | 1.600 16.063 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 1,984 3,015 | +0,074 +3,87 % | 27.06. | 1,886 470 | 1,932 460 | 2,025 1,748 | 4,895 1,748 | 8.111 16.060 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,120 9,116 | +0,049 +0,54 % | 27.06. | 9,019 3.400 | 9,126 3.400 | 9,175 9,099 | 10,648 8,152 | 1.748 16.000 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 66,47 65,74 | -0,48 -0,72 % | 27.06. | 66,61 90 | 67,29 90 | 66,48 65,55 | 88,34 49,590 | 241 15.967 | 5 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 10,605 10,915 | -0,085 -0,80 % | 27.06. | 10,625 941 | 10,745 930 | 11,345 10,445 | 19,530 5,850 | 1.460 15.959 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 1,180 1,144 | -0,004 -0,34 % | 27.06. | 1,180 7.260 | 1,186 900 | 1,180 1,140 | 1,242 0,731 | 13.890 15.948 | - | ||
| MINK THERAPEUTICS INC A40ZAV NASDAQ | 6,980 7,350 | -0,370 -5,03 % | 27.06. | 5,730 1 | 9,440 1 | 6,980 6,980 | 13,250 5,000 | 2.266 15.817 | 2 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,177 0,176 | -0,002 -1,12 % | 27.06. | 0,177 9.000 | 0,181 9.000 | 0,183 0,175 | 0,221 0,061 | 89.634 15.813 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,348 0,330 | -0,005 -1,42 % | 27.06. | 0,000 6.000 | 0,000 6.000 | 0,354 0,334 | 0,600 0,255 | 45.963 15.797 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 2,640 2,680 | 0,000 0,00 % | 27.06. | 2,560 1.572 | 2,720 1.466 | 2,640 2,620 | 4,400 2,500 | 6.000 15.780 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 136,00 136,30 | -0,76 -0,56 % | 27.06. | 136,60 1.000 | 136,74 1.000 | 136,70 136,00 | 151,40 105,38 | 115 15.717 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 3,112 3,192 | -0,004 -0,13 % | 27.06. | 3,088 400 | 3,148 400 | 3,112 3,112 | 3,620 0,879 | 5.050 15.716 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 3,920 3,915 | -0,040 -1,01 % | 27.06. | 3,945 790 | 3,970 790 | 3,945 3,915 | 5,580 3,145 | 4.009 15.712 | 1 | ||
| SYSTEM1 INC A419WL NASDAQ | 6,355 7,830 | -1,480 -18,89 % | 27.06. | 6,060 1 | 7,290 1 | 6,510 6,355 | 15,100 2,902 | 11.158 15.704 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,820 0,860 | -0,040 -4,61 % | 27.06. | 0,820 12 | 0,830 1 | 0,853 0,800 | 6,490 0,618 | 72.434 15.666 | 3 | ||
| COSTAMARE INC A1C8A6 Tradegate | 8,020 7,960 | +0,115 +1,45 % | 27.06. | 7,785 642 | 8,025 622 | 8,020 7,930 | 15,700 6,200 | 1.964 15.661 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,330 1,480 | -0,030 -2,21 % | 27.06. | 1,320 4.565 | 1,370 4.358 | 1,470 1,330 | 6,950 1,190 | 11.273 15.650 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 4,040 2,660 | +1,380 +51,88 % | 27.06. | 3,640 100 | 4,100 100 | 4,100 2,660 | 4,100 2,280 | 3.828 15.597 | 31 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,710 0,670 | +0,031 +4,50 % | 27.06. | 0,680 17 | 0,719 10 | 0,710 0,710 | 6,280 0,495 | 46.830 15.569 | 2 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,690 3,840
| -0,150 -3,91 % | 27.06. | 3,220 1 | 4,240 1 | 3,700 3,690 | 5,210 2,550 | 7.750 15.566 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 26,855 26,930 | +0,095 +0,36 % | 27.06. | 26,480 151 | 27,035 147 | 26,945 26,775 | 33,315 23,930 | 577 15.492 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 35,190 35,590 | -0,160 -0,45 % | 27.06. | 35,150 142 | 35,560 140 | 35,200 35,190 | 43,400 25,970 | 439 15.450 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,760 14,810 | -0,040 -0,27 % | 27.06. | 13,370 1 | 16,490 1 | 14,760 14,720 | 19,220 14,720 | 5.128 15.409 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 61,00 61,00 | 0,00 0,00 % | 27.06. | 60,50 52 | 61,00 51 | 62,00 60,50 | 87,00 43,200 | 252 15.308 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,429 0,442 | +0,004 +0,82 % | 27.06. | 0,417 12.004 | 0,439 11.386 | 0,453 0,426 | 1,704 0,129 | 34.554 15.302 | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,860 1,935 | -0,080 -4,12 % | 27.06. | 1,860 29 | 1,950 1 | 1,865 1,860 | 2,430 0,653 | 67.126 15.298 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,850 8,070 | -0,220 -2,73 % | 27.06. | 6,900 1 | 12,510 2 | 8,010 7,850 | 16,690 6,830 | 18.503 15.263 | 1 | ||
| NAGA GROUP AG A161NR Tradegate | 0,718 0,690 | +0,028 +4,06 % | 27.06. | 0,660 7.000 | 0,720 3.500 | 0,718 0,674 | 1,105 0,403 | 21.750 15.211 | 3 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,509 0,483 | +0,025 +5,16 % | 27.06. | 0,480 117 | 0,515 10 | 0,511 0,491 | 12,290 0,481 | 114.863 15.175 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,860 4,052 | -0,041 -1,05 % | 27.06. | 3,821 524 | 3,981 503 | 3,960 3,827 | 4,378 1,097 | 3.874 15.129 | 6 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,000 11,010 | 0,000 0,00 % | 27.06. | 10,880 2 | 11,430 2 | 11,000 11,000 | 11,320 9,735 | 2.973 15.104 | - | ||
| GENERATION ESSENTIALS GROUP A417ZB NASDAQ | 8,250 8,070 | 0,000 0,00 % | 27.06. | 7,340 7 | 9,710 1 | 8,365 8,175 | 12,020 6,500 | 5.477 15.073 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,050 15,150 | 0,000 0,00 % | 26.06. | 6,040 2 | 15,690 2 | 15,150 15,010 | 15,060 10,100 | 1.489 15.048 | 1 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 61,48 61,24 | +0,20 +0,33 % | 27.06. | 60,75 520 | 61,82 500 | 61,68 61,48 | 74,77 49,985 | 243 14.978 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,283 0,257 | +0,031 +12,08 % | 27.06. | 0,275 100 | 0,280 2 | 0,283 0,256 | 1,340 0,245 | 195.706 14.972 | 1 | ||
| DRONE VOLT SACA A40P4Q München | 0,751 0,761 | -0,010 -1,31 % | 27.06. | 0,751 3.000 | 0,791 3.000 | 0,781 0,751 | 0,860 0,253 | 19.833 14.940 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Stuttgart | 0,336 0,326 | 0,000 0,00 % | 27.06. | 0,316 30.300 | 0,336 14.500 | 0,336 0,336 | 0,382 0,109 | 64.313 14.924 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,200 11,600 | -0,160 -1,41 % | 27.06. | 11,300 620 | 11,520 606 | 11,920 11,200 | 15,920 2,185 | 1.301 14.876 | 7 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,870 25,040 | 0,000 0,00 % | 27.06. | 24,790 500 | 24,945 500 | 25,015 24,815 | 28,075 18,380 | 598 14.856 | - | ||
| ADITXT INC A412WE NASDAQ | 1,340 1,560 | -0,220 -14,10 % | 27.06. | 1,320 1 | 1,380 2 | 1,380 1,330 | 23.400,00 1,330 | 102.809 14.816 | 7 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 23,800 24,000 | -0,200 -0,83 % | 27.06. | 23,800 211 | 24,000 208 | 24,200 23,800 | 96,50 20,800 | 619 14.815 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .