Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 63,1 Mio. 55,2 Mio. 50,7 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,465 2,375 | +0,090 +3,79 % | 13:22 | 2,465 853 | 2,485 844 | 2,470 2,465 | 2,730 1,450 | 6.096 15.039 | - | ||
| CERVOMED INC A3ES01 Tradegate | 2,480 2,440 | +0,040 +1,64 % | 17:35 | 2,440 6.200 | 2,520 2.000 | 2,480 2,420 | 13,500 1,990 | 6.088 14.942 | 1 | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 74,61 72,00 | 0,00 0,00 % | 17.06. | 75,11 100 | 75,65 100 | 74,61 74,61 | 142,50 72,16 | 200 14.922 | - | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,930 9,940 | -0,010 -0,10 % | 16:29 | 9,930 400 | 10,840 100 | 9,930 9,930 | 9,960 9,880 | 1.500 14.895 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 19,434 19,372 | +0,062 +0,32 % | 13:16 | 19,458 1.100 | 19,748 1.100 | 19,518 19,434 | 21,400 12,494 | 765 14.883 | - | ||
| NANOREPRO AG 657710 Tradegate | 2,140 2,200 | -0,060 -2,73 % | 16:50 | 2,140 1.080 | 2,190 1.080 | 2,260 2,120 | 2,340 1,330 | 6.866 14.856 | 1 | ||
| GIVE AG A0KD0F Hamburg | 1,340 1,450 | 0,000 0,00 % | 11:33 | 1,330 1.000 | 1,420 2.000 | 1,450 1,270 | 1,570 1,000 | 11.601 14.845 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 29,800 28,200 | +1,600 +5,67 % | 08:13 | 30,400 237 | 31,000 234 | 29,800 29,600 | 36,600 17,516 | 500 14.840 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 822,94 830,21 | -4,45 -0,54 % | 20.07. | 825,99 14 | 836,85 14 | 822,96 822,94 | 832,91 750,01 | 18 14.813 | - | ||
| CHRONOSCALE HOLDINGS CORPORATION A427JC Tradegate | 24,000 25,250 | -1,250 -4,95 % | 13:47 | 22,450 400 | 23,000 400 | 25,100 23,900 | 26,350 12,340 | 601 14.804 | 6 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 72,00 71,00 | +1,00 +1,41 % | 16:43 | 71,00 150 | 71,50 150 | 72,00 71,50 | 75,50 49,000 | 206 14.787 | 24 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 15,120 14,900 | +0,220 +1,48 % | 15:58 | 15,180 400 | 15,400 134 | 15,220 14,680 | 17,280 6,920 | 977 14.782 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 11,900 11,800 | +0,100 +0,85 % | 16:31 | 11,400 180 | 12,000 170 | 12,000 11,800 | 15,900 10,800 | 1.248 14.771 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,289 0,293 | +0,002 +0,52 % | 20.07. | 0,291 3.600 | 0,308 3.300 | 0,301 0,289 | 0,750 0,257 | 51.027 14.768 | 5 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 0,940 0,978 | 0,000 -0,01 % | 20.07. | 0,930 5.000 | 1,220 300 | 0,937 0,937 | 5,330 0,870 | 17.223 14.758 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 44,990 44,500 | +0,490 +1,10 % | 16:45 | 44,880 100 | 46,090 100 | 44,990 44,260 | 189,00 7,760 | 543 14.679 | 2 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 289,62 286,55 | +3,07 +1,07 % | 14:30 | 293,84 38 | 298,10 37 | 293,87 289,62 | 332,40 201,61 | 50 14.676 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,880 4,920 | -0,040 -0,81 % | 17:11 | 4,940 1.300 | 5,050 1.200 | 5,050 4,720 | 7,800 4,000 | 3.001 14.656 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 165,74 165,86 | +2,32 +1,42 % | 20.07. | 164,72 200 | 165,02 200 | 167,92 165,74 | 172,10 113,82 | 88 14.648 | - | ||
| IDORSIA AG A2DTEB Tradegate | 6,815 6,580 | +0,235 +3,57 % | 17:11 | 6,775 458 | 6,840 454 | 6,850 6,550 | 8,190 2,545 | 2.173 14.637 | 3 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,396 0,368 | +0,028 +7,62 % | 16:03 | 0,396 8.000 | 0,417 8.000 | 0,404 0,381 | 0,988 0,153 | 38.100 14.626 | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 11,100 10,200 | +0,900 +8,82 % | 17:38 | 11,000 2.800 | 11,100 2.800 | 11,100 10,600 | 29,200 6,150 | 1.358 14.603 | 3 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,780 7,780 | 0,000 0,00 % | 17:11 | 7,760 1.550 | 7,800 1.540 | 7,780 7,660 | 17,223 6,950 | 1.887 14.602 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 72,78 72,81 | -0,03 -0,04 % | 16:43 | 71,96 100 | 74,69 200 | 73,12 72,78 | 75,00 52,25 | 469 14.590 | 3 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 4,900 4,930 | -0,030 -0,61 % | 16:51 | 4,790 100 | 5,190 2.500 | 4,900 4,900 | 7,210 3,750 | 2.975 14.572 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,980 24,060 | 0,000 0,00 % | 20.07. | 24,390 200 | 24,650 800 | 24,145 23,980 | 26,865 19,590 | 734 14.560 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,700 3,580 | +0,120 +3,35 % | 17:19 | 3,660 100 | 3,770 1.400 | 3,830 3,680 | 9,690 3,300 | 4.368 14.455 | - | ||
| AQARIOS QUANTUM TECHNOLOGIES AG A40UU4 Düsseldorf | 7,800 7,800 | 0,000 0,00 % | 20.07. | 7,850 1.209 | 7,700 1.895 | 7,800 7,800 | 7,800 1,050 | 1.850 14.430 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 80,01 79,56 | -0,01 -0,01 % | 20.07. | 80,62 137 | 81,68 135 | 80,01 80,01 | 92,92 51,76 | 180 14.401 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,079 1,030 | +0,049 +4,76 % | 15:58 | 1,068 4.700 | 1,097 4.600 | 1,080 1,017 | 3,720 1,005 | 13.582 14.356 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,480 5,155 | +0,325 +6,30 % | 17:05 | 5,480 2.800 | 5,540 2.800 | 5,480 5,050 | 10,270 2,160 | 2.798 14.348 | 2 | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 19,500 17,660 | +1,840 +10,42 % | 16:54 | 18,990 200 | 20,430 300 | 19,500 18,630 | 336.406,84 12,740 | 2.023 14.326 | 3 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 137,72 138,41 | +0,13 +0,09 % | 20.07. | 135,52 82 | 137,31 81 | 137,74 137,54 | 141,00 126,18 | 104 14.324 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 19,840 18,260 | +1,580 +8,65 % | 16:57 | 20,010 500 | 20,250 500 | 19,840 18,600 | 27,690 7,682 | 747 14.315 | - | ||
| ACOMO NV 852176 Tradegate | 22,850 22,950 | -0,100 -0,44 % | 17:38 | 22,800 50 | 22,850 50 | 23,050 22,750 | 28,000 21,650 | 621 14.251 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,190 0,194 | +0,006 +3,37 % | 20.07. | 0,208 10.000 | 0,225 9.000 | 0,200 0,190 | 0,400 0,152 | 74.604 14.210 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,550 7,300 | +0,250 +3,42 % | 17:13 | 7,480 200 | 7,570 200 | 7,550 7,300 | 7,950 1,890 | 2.362 14.208 | 1 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,014 0,968 | +0,046 +4,75 % | 14:11 | 0,962 8.400 | 1,010 8.000 | 1,014 1,014 | 1,840 0,805 | 14.000 14.196 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,20 53,20 | 0,00 0,00 % | 16:40 | 53,20 734 | 53,60 350 | 53,20 50,60 | 55,80 47,000 | 266 14.151 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,096 2,002 | +0,094 +4,70 % | 13:45 | 2,094 4.800 | 2,123 4.800 | 2,096 2,002 | 4,785 1,576 | 6.735 14.100 | - | ||
| BASSAC SA A0LE61 Stuttgart | 43,700 43,500 | +0,200 +0,46 % | 17:16 | 42,100 11 | 42,400 2 | 43,900 42,200 | 58,80 42,500 | 325 14.080 | - | ||
| BARK INC A426PT NASDAQ | 9,370 9,280 | +0,040 +0,43 % | 20.07. | 9,020 100 | 9,390 100 | 9,500 9,250 | 22,200 8,325 | 3.842 14.080 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 15,452 14,534 | +0,918 +6,32 % | 17:39 | 14,914 400 | 15,448 400 | 15,452 14,752 | 20,135 14,346 | 933 14.068 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,991 19,039 | -0,048 -0,25 % | 16:02 | 18,702 900 | 18,999 300 | 19,154 18,945 | 19,620 14,358 | 737 14.032 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Stuttgart | 16,622 15,912 | +0,710 +4,46 % | 17:18 | 16,602 301 | 16,748 299 | 16,622 16,204 | 32,060 10,796 | 860 14.021 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,020 2,840 | +0,180 +6,34 % | 17:11 | 2,995 1.700 | 3,070 1.700 | 3,020 2,855 | 15,000 1,860 | 4.782 14.010 | - | ||
| CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 902259 NASDAQ | 2,455 2,460 | -0,005 -0,20 % | 17:26 | 2,450 400 | 3,180 400 | 2,470 2,455 | 3,005 2,425 | 7.383 13.985 | - | ||
| IMMUNIC INC A428WY Tradegate | 13,220 13,200 | +0,020 +0,15 % | 17:04 | 13,260 760 | 13,495 38 | 13,425 13,205 | 13,700 4,200 | 1.057 13.977 | 2 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,670 43,670 | 0,000 0,00 % | 15:30 | 42,660 100 | 43,250 200 | 43,670 43,670 | 45,490 30,920 | 319 13.931 | 2 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 23,310 22,150 | +1,010 +4,53 % | 20.07. | 20,350 100 | 35,440 100 | 23,400 23,400 | 27,840 14,170 | 1.102 13.893 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.