Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 12,990 12,400 | +0,590 +4,76 % | 21:53 | 12,970 100 | 17,980 100 | 13,000 12,560 | 15,700 8,640 | 4.568 34.939 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 200,50 201,35 | -0,85 -0,42 % | 20:53 | 200,50 80 | 202,10 80 | 201,90 199,42 | 247,95 194,88 | 174 34.896 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 11,880 11,650 | +0,230 +1,97 % | 21:59 | 9,790 100 | 11,910 200 | 11,880 11,550 | 16,955 11,630 | 8.471 34.532 | 2 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,688 0,661 | +0,027 +4,10 % | 21:59 | 0,665 100 | 0,770 2.000 | 0,700 0,666 | 3,625 0,545 | 52.688 34.492 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 1,710 1,680 | +0,030 +1,79 % | 21:59 | 1,650 1.000 | 1,780 100 | 1,770 1,650 | 82,80 1,610 | 34.770 34.449 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,500 14,300 | +0,200 +1,40 % | 21:36 | 14,500 350 | 14,900 340 | 14,700 14,100 | 21,120 10,798 | 2.391 34.419 | 8 | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 17,950 18,030 | -0,080 -0,44 % | 22:00 | 16,390 1.100 | 20,360 100 | 17,950 17,950 | 19,350 17,900 | 2.100 34.356 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,400 2,350 | +0,050 +2,13 % | 21:59 | 2,380 600 | 2,400 200 | 2,425 2,310 | 23,750 1,870 | 27.097 34.256 | 3 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 2,190 2,110 | +0,080 +3,79 % | 21:59 | 2,190 100 | 2,220 300 | 2,205 2,100 | 17,520 1,780 | 22.947 34.247 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 16,760 17,040 | -0,280 -1,64 % | 18:16 | 16,360 245 | 16,580 242 | 17,280 16,500 | 17,180 6,240 | 2.049 34.245 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,410 1,370 | +0,040 +2,92 % | 21:59 | 1,270 2.700 | 1,420 1.000 | 1,425 1,380 | 16,760 1,300 | 27.212 34.240 | 4 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,440 8,240 | +0,200 +2,43 % | 21:59 | 8,400 300 | 8,450 100 | 8,440 8,230 | 12,750 7,970 | 11.692 34.171 | 4 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,950 2,750 | +0,200 +7,27 % | 21:59 | 2,690 2.100 | 3,270 100 | 2,990 2,810 | 3,620 2,280 | 17.568 34.125 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,620 41,750 | +0,870 +2,08 % | 22:00 | 38,750 200 | 44,510 100 | 43,340 42,620 | 63,32 39,100 | 800 34.097 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,820 22,171 | -0,351 -1,58 % | 13:09 | 0,000 504 | 0,000 498 | 21,982 21,820 | 22,500 20,110 | 1.554 34.074 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,256 2,244 | +0,012 +0,53 % | 20:13 | 2,252 1.400 | 2,265 1.416 | 2,258 2,227 | 2,258 1,240 | 15.084 33.949 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 23,100 23,650 | -0,550 -2,33 % | 21:51 | 0,000 262 | 0,000 257 | 24,050 22,600 | 32,100 10,000 | 1.461 33.949 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,632 17,919 | -0,287 -1,60 % | 20:48 | 17,712 1.200 | 17,954 1.200 | 18,150 17,632 | 18,404 12,286 | 1.897 33.940 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,372 0,365 | +0,007 +1,78 % | 21:54 | 0,361 13.478 | 0,419 11.658 | 0,395 0,357 | 1,940 0,322 | 90.912 33.786 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 19,895 20,030 | -0,135 -0,67 % | 17:42 | 19,630 509 | 20,030 499 | 20,350 19,475 | 43,440 19,075 | 1.683 33.730 | 5 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,575 15,450 | +0,125 +0,81 % | 21:33 | 15,515 644 | 15,645 639 | 15,730 15,030 | 18,200 10,025 | 2.189 33.722 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,966 0,950 | +0,016 +1,66 % | 21:59 | 0,960 900 | 0,966 200 | 0,978 0,938 | 2,980 0,810 | 42.687 33.504 | 3 | ||
| SWARMER INC A425M9 Tradegate | 30,810 26,970 | +3,840 +14,24 % | 21:55 | 30,390 329 | 31,165 320 | 31,095 27,845 | 28,405 24,205 | 1.104 33.454 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,546 3,536 | +0,010 +0,28 % | 20:49 | 3,528 880 | 3,544 880 | 3,546 3,494 | 3,630 1,995 | 9.546 33.434 | 1 | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,070 2,050 | +0,020 +0,98 % | 21:59 | 2,070 100 | 2,130 500 | 2,110 2,020 | 31,536 1,670 | 24.149 33.380 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,560 17,230 | +0,330 +1,92 % | 22:00 | 15,580 1.000 | 25,150 100 | 17,560 17,100 | 20,990 16,320 | 6.233 33.306 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 72,00 69,50 | +2,50 +3,60 % | 17:35 | 71,00 72 | 73,00 84 | 72,00 70,00 | 92,00 67,00 | 470 33.285 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,754 0,775 | -0,021 -2,71 % | 21:45 | 0,754 2.100 | 0,764 4.346 | 0,783 0,753 | 1,200 0,546 | 43.784 33.266 | 1 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 4,210 4,300 | -0,090 -2,09 % | 21:39 | 3,730 200 | 5,160 100 | 4,210 4,000 | 51,00 2,480 | 9.002 33.227 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,550 6,600 | -0,050 -0,76 % | 20:32 | 6,500 1.000 | 6,600 1.000 | 6,650 6,550 | 8,350 2,700 | 5.040 33.215 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 52,42 49,170 | +3,25 +6,61 % | 21:58 | 51,25 200 | 56,52 1.300 | 52,45 51,40 | 51,94 28,165 | 990 33.167 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,232 12,260 | -0,028 -0,23 % | 19:51 | 12,244 1.800 | 12,400 1.800 | 12,314 12,134 | 13,762 9,625 | 2.706 33.137 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 10,600 10,900 | -0,300 -2,75 % | 15:34 | 10,550 200 | 11,220 1.400 | 10,600 10,600 | 19,280 10,070 | 3.349 33.030 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,880 3,460 | -0,580 -16,76 % | 21:28 | 2,810 2.136 | 2,930 2.046 | 3,520 2,630 | 15,100 3,100 | 11.511 32.986 | 2 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,731 4,702 | +0,030 +0,63 % | 19:52 | 4,723 4.700 | 4,768 4.700 | 4,757 4,682 | 5,247 4,391 | 6.973 32.926 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 23,980 22,820 | +1,160 +5,08 % | 21:57 | 19,460 100 | 30,070 100 | 24,380 23,640 | 25,450 5,475 | 3.014 32.899 | 1 | ||
| CYCURION INC A41NPB NASDAQ | 0,901 0,908 | -0,007 -0,74 % | 22:00 | 0,926 600 | 0,930 500 | 0,929 0,861 | 15,303 0,780 | 38.272 32.854 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,200 4,050 | +0,150 +3,70 % | 17:35 | 4,200 14.651 | 4,320 1.160 | 4,200 3,960 | 8,150 3,940 | 8.000 32.705 | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 26,290 25,945 | +0,345 +1,33 % | 21:55 | 26,080 4.000 | 26,410 8.000 | 26,290 26,240 | 84,12 22,765 | 1.331 32.628 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,120 0,133 | -0,013 -9,62 % | 21:15 | 0,114 8.749 | 0,126 7.924 | 0,138 0,120 | 0,330 0,103 | 258.436 32.626 | 6 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,950 15,050 | -0,100 -0,66 % | 19:25 | 14,950 210 | 15,000 210 | 15,100 14,950 | 15,200 11,400 | 2.181 32.622 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 5,405 5,200 | +0,205 +3,94 % | 22:00 | 4,760 100 | 6,190 200 | 5,440 5,130 | 28,280 1,240 | 10.071 32.585 | 1 | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 2,350 2,520 | -0,170 -6,75 % | 21:57 | 2,350 2.800 | 2,470 100 | 2,520 2,260 | - - | 19.378 32.573 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,414 1,454 | -0,040 -2,75 % | 20:02 | 1,466 1.365 | 1,532 1.305 | 1,470 1,370 | 2,260 0,804 | 22.696 32.489 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 27,380 27,080 | +0,300 +1,11 % | 20:08 | 26,860 113 | 27,140 111 | 27,400 26,960 | 27,920 4,960 | 1.191 32.464 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,600 2,410 | +0,190 +7,88 % | 22:00 | 2,500 5.800 | 2,560 200 | 2,600 2,440 | 17,400 2,010 | 13.680 32.449 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,761 3,787 | -0,026 -0,69 % | 15:54 | 3,773 5.850 | 3,816 5.850 | 3,794 3,754 | 8,370 3,153 | 8.604 32.434 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.950,30 2.951,22 | -0,92 -0,03 % | 11:08 | 2.931,48 3 | 2.957,56 3 | 2.958,02 2.940,85 | 5.000,00 2.300,64 | 11 32.415 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,140 6,240 | -0,100 -1,60 % | 21:59 | 6,140 1.224 | 6,220 1.205 | 6,180 6,120 | 13,700 3,280 | 5.248 32.302 | 6 | ||
| KALRAY SA A2JNET Tradegate | 9,630 8,890 | +0,740 +8,32 % | 16:13 | 9,720 200 | 9,850 200 | 9,890 8,890 | 10,400 2,925 | 3.345 31.990 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.