Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,702 0,727 | -0,025 -3,44 % | 19.11. | 0,703 2.200 | 0,724 2.100 | 0,738 0,701 | 1,818 0,323 | 20.291 14.761 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 3,930 4,010 | -0,005 -0,13 % | 19.11. | 3,920 300 | 6,000 200 | 3,930 3,900 | 12,430 3,890 | 8.268 14.758 | 7 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,780 0,800 | -0,020 -2,50 % | 19.11. | 0,000 16.611 | 0,000 3.750 | 0,780 0,780 | 1,320 0,760 | 18.887 14.732 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 4,140 4,000 | +0,140 +3,50 % | 19.11. | 3,740 500 | 4,370 100 | 4,240 4,100 | 6,060 1,990 | 28.285 14.727 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,401 0,411 | -0,010 -2,43 % | 19.11. | 0,000 10.000 | 0,000 3.000 | 0,401 0,400 | 0,524 0,061 | 36.764 14.725 | 2 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,350 1,380 | -0,030 -2,17 % | 19.11. | 1,290 100 | 1,610 200 | 1,380 1,350 | 2,630 0,680 | 32.620 14.714 | 1 | ||
| EMMI AG 798263 Tradegate | 772,00 768,00 | +4,00 +0,52 % | 19.11. | 771,00 5 | 773,00 5 | 775,00 767,00 | 893,00 726,00 | 19 14.681 | 3 | ||
| TRON INC A3EQA0 NASDAQ | 1,865 1,940 | 0,000 0,00 % | 19.11. | 1,850 50.000 | 1,990 5.200 | 1,875 1,835 | 11,590 0,282 | 97.423 14.670 | 2 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,101 0,104 | -0,002 -2,12 % | 19.11. | 0,102 14.800 | 0,106 14.300 | 0,106 0,101 | 0,214 0,061 | 139.999 14.647 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,276 9,217 | +0,059 +0,64 % | 19.11. | 9,260 2.000 | 9,282 2.000 | 9,276 9,189 | 9,625 7,013 | 1.586 14.637 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,918 0,891 | 0,000 0,00 % | 18.11. | 0,909 100 | 1,040 100 | 1,130 0,900 | 64,04 0,407 | 99.218 14.626 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 7,840 8,500 | -0,660 -7,76 % | 19.11. | 7,140 100 | 8,700 200 | 8,500 7,840 | 26,600 5,160 | 17.284 14.606 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,670 1,680 | 0,000 0,00 % | 19.11. | 1,470 100 | 1,680 3.100 | 1,670 1,640 | 4,180 0,618 | 77.199 14.575 | 3 | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 0,320 0,405 | 0,000 0,00 % | 19.11. | 0,306 3.000 | 0,338 100 | 0,324 0,313 | 2,200 0,313 | 349.888 14.534 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,028 0,028 | 0,000 -0,72 % | 19.11. | 0,027 275.000 | 0,028 420.000 | 0,028 0,027 | 0,038 0,017 | 534.000 14.521 | - | ||
| SEER INC A2QG88 NASDAQ | 1,995 1,975 | 0,000 0,00 % | 19.11. | 1,950 1.000 | 2,290 100 | 1,995 1,910 | 2,580 1,640 | 69.419 14.497 | 1 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,10 97,24 | -0,14 -0,14 % | 19.11. | 97,12 120 | 97,52 120 | 97,29 97,10 | 98,19 95,20 | 149 14.487 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,450 6,660 | -0,210 -3,15 % | 19.11. | 6,530 1.532 | 6,720 1.487 | 6,850 6,450 | 86,00 5,630 | 2.186 14.434 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,930 0,898 | +0,033 +3,62 % | 19.11. | 0,901 4.441 | 0,965 4.144 | 0,930 0,903 | 0,980 0,432 | 15.500 14.402 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,225 0,219 | +0,006 +2,74 % | 19.11. | 0,215 7.700 | 0,221 7.500 | 0,225 0,225 | 0,235 0,068 | 63.800 14.330 | 1 | ||
| EUROPLASMA SA A41HNM München | 0,800 0,850 | -0,050 -5,88 % | 19.11. | 0,685 300 | 0,735 300 | 0,913 0,700 | 442,00 0,324 | 16.858 14.309 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,210 0,240 | -0,030 -12,50 % | 19.11. | 0,204 19.657 | 0,218 18.240 | 0,248 0,210 | 0,675 0,202 | 65.200 14.250 | 1 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,419 1,357 | +0,062 +4,57 %
| 19.11. | 1,378 3.630 | 1,442 3.466 | 1,468 1,362 | 2,740 0,415 | 10.003 14.242 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,515 23,030 | 0,000 0,00 % | 19.11. | 23,500 4.400 | 23,720 100 | 23,515 23,450 | 31,550 17,550 | 6.969 14.227 | 2 | ||
| THREDUP INC A2QR0C Tradegate | 6,150 6,400 | -0,250 -3,91 % | 19.11. | 6,050 832 | 6,250 799 | 6,500 6,150 | 10,600 1,350 | 2.268 14.217 | 1 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,980 4,050 | -0,070 -1,73 % | 19.11. | 3,990 900 | 4,000 600 | 4,005 3,980 | 11,250 3,800 | 24.038 14.193 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 10,500 10,400 | +0,100 +0,96 % | 19.11. | 10,100 199 | 10,400 193 | 10,500 10,100 | 23,000 4,260 | 1.390 14.186 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 3,520 3,666 | -0,146 -3,98 % | 19.11. | 3,436 1.746 | 3,540 1.694 | 3,776 3,490 | 8,075 1,037 | 3.954 14.171 | 4 | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,300 13,490 | -0,190 -1,41 % | 19.11. | 12,540 200 | 13,980 100 | 13,310 13,300 | 13,730 8,275 | 8.530 14.166 | 1 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,322 0,268 | +0,054 +20,15 % | 19.11. | 0,320 5.000 | 0,348 16.000 | 0,322 0,256 | 0,268 0,119 | 50.894 14.158 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,615 1,700 | -0,085 -5,00 % | 19.11. | 1,470 91.700 | 1,630 4.700 | 1,630 1,600 | 2,125 0,920 | 46.614 14.143 | 3 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,145 2,198 | -0,053 -2,41 % | 19.11. | 2,109 1.600 | 2,134 1.600 | 2,231 2,126 | 9,403 2,193 | 6.551 14.116 | 20 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 13,360 13,225 | +0,135 +1,02 % | 19.11. | 13,085 260 | 13,405 250 | 13,360 13,130 | 23,300 12,055 | 1.062 14.106 | - | ||
| SHAMARAN PETROLEUM CORP A0YC7D Stuttgart | 0,141 0,147 | -0,006 -4,21 % | 19.11. | 0,135 20.000 | 0,158 50.000 | 0,147 0,136 | 0,169 0,059 | 100.000 14.100 | 2 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 17,900 18,100 | -0,200 -1,10 % | 19.11. | 17,900 559 | 18,050 553 | 18,100 17,900 | 27,680 16,600 | 783 14.094 | 11 | ||
| T STAMP INC A40YSP NASDAQ | 4,010 4,160 | 0,000 0,00 % | 19.11. | 3,210 100 | 4,940 100 | 4,010 3,990 | 18,675 1,465 | 27.424 14.071 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,292 5,168 | +0,124 +2,40 % | 19.11. | 5,058 790 | 5,378 743 | 5,300 5,048 | 10,545 4,915 | 2.720 14.067 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,490 0,449 | 0,000 0,00 % | 19.11. | 0,469 100 | 0,500 300 | 0,490 0,472 | 2,740 0,357 | 205.689 14.058 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,335 1,365 | -0,030 -2,20 % | 19.11. | 1,340 5.000 | 1,480 15.000 | 1,345 1,330 | 3,945 1,025 | 63.048 14.006 | 2 | ||
| VELO3D INC A41CMM NASDAQ | 4,160 4,380 | 0,000 0,00 % | 19.11. | 3,800 100 | 5,120 1.900 | 4,240 4,130 | 6,985 2,960 | 55.436 13.959 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,430 1,470 | -0,040 -2,72 % | 19.11. | 1,340 732 | 1,380 704 | 1,630 1,430 | 6,420 1,090 | 9.105 13.947 | 4 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 137,42 136,32 | +1,10 +0,81 % | 19.11. | 137,50 200 | 138,24 200 | 138,06 136,52 | 151,80 114,22 | 101 13.902 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,348 0,362 | -0,014 -3,87 % | 19.11. | 0,000 3.400 | 0,000 3.200 | 0,388 0,330 | 0,700 0,366 | 39.783 13.870 | 2 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,717 19,745 | -0,028 -0,14 % | 19.11. | 0,000 560 | 0,000 552 | 19,986 19,717 | 22,593 14,139 | 700 13.831 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,263 0,249 | +0,014 +5,63 % | 19.11. | 0,241 8.313 | 0,263 7.617 | 0,263 0,243 | 0,503 0,241 | 55.168 13.825 | - | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 1,470 1,620 | 0,000 0,00 % | 19.11. | 1,310 100 | 1,590 100 | 1,500 1,445 | 37,620 1,445 | 22.342 13.803 | 1 | ||
| GAUZY LTD A40921 NASDAQ | 2,040 2,360 | -0,320 -13,56 % | 19.11. | 1,990 5.000 | 2,450 200 | 2,040 2,000 | 12,750 2,040 | 38.908 13.767 | 2 | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,150 18,400 | -0,250 -1,36 % | 19.11. | 18,350 90 | 18,500 90 | 18,150 18,100 | 31,600 15,800 | 757 13.740 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 16,880 16,370 | +0,510 +3,12 % | 19.11. | 16,940 300 | 18,270 100 | 17,040 16,880 | 30,160 3,880 | 15.572 13.738 | 6 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,235 0,260 | 0,000 0,00 % | 19.11. | 0,214 100 | 0,257 100 | 0,256 0,235 | 0,861 0,234 | 224.398 13.721 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .