Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,480 15,000 | +0,480 +3,20 % | 10.04. | 7,650 100 | 15,450 100 | 15,480 15,280 | 15,700 7,490 | 5.664 19.976 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 264,17 262,83 | +2,53 +0,97 % | 10.04. | 258,16 200 | 265,24 200 | 264,17 260,80 | 337,69 158,57 | 76 19.912 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,340 6,665 | -0,325 -4,88 % | 10.04. | 5,490 100 | 7,090 200 | 6,340 6,340 | 7,210 5,250 | 13.642 19.799 | - | ||
| UNIFONDS 849100 Frankfurt | 79,26 75,47 | +3,79 +5,02 % | 10.04. | 75,86 923 | 78,96 269 | 79,26 75,83 | 82,60 64,01 | 250 19.761 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 50,57 50,36 | 0,00 0,00 % | 09.04. | 50,20 300 | 54,38 1.300 | 51,00 50,37 | 54,18 41,850 | 2.610 19.734 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,460 13,540 | -0,240 -1,75 % | 10.04. | 13,600 200 | 13,800 200 | 13,760 13,360 | 14,940 5,640 | 1.468 19.728 | - | ||
| CENTROTEC SE 540750 Hamburg | 59,00 59,00 | 0,00 0,00 % | 10.04. | 59,00 703 | 60,00 700 | 59,00 59,00 | 74,50 58,00 | 334 19.706 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,380 12,200 | +0,180 +1,48 % | 10.04. | 12,330 200 | 13,520 100 | 12,380 12,380 | 13,700 10,090 | 6.174 19.689 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,608 0,650 | -0,042 -6,46 % | 10.04. | 0,600 100 | 0,681 200 | 0,630 0,606 | 1,770 0,389 | 56.161 19.675 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,580 1,505 | +0,075 +4,98 % | 10.04. | 1,510 100 | 1,670 100 | 1,580 1,540 | 3,980 0,350 | 55.802 19.674 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,340 10,245 | +0,095 +0,93 % | 10.04. | 10,230 400 | 10,650 100 | 10,350 10,290 | 13,550 10,245 | 8.759 19.642 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 10,180 10,520 | -0,280 -2,68 % | 10.04. | 10,260 243 | 10,660 234 | 10,700 10,180 | 14,880 6,450 | 1.922 19.573 | 2 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,774 0,902 | +0,018 +2,38 % | 10.04. | 0,748 2.005 | 0,786 1.907 | 0,904 0,740 | 4,000 0,360 | 24.054 19.560 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,150 10,450 | -0,300 -2,87 % | 10.04. | 9,150 100 | 13,450 100 | 10,460 10,150 | 13,000 9,100 | 8.124 19.555 | - | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,600 1,405 | +0,195 +13,88 % | 10.04. | 1,530 200 | 1,700 100 | 1,645 1,590 | 2,425 0,980 | 57.759 19.463 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 23,970 23,280 | -0,180 -0,75 % | 10.04. | 24,100 100 | 24,190 100 | 24,110 23,260 | 28,300 6,500 | 809 19.403 | 2 | ||
| AURA MINERALS INC A2PBMB Tradegate | 85,25 84,35 | -1,75 -2,01 % | 10.04. | 85,85 34 | 87,75 34 | 87,35 83,35 | 87,35 20,600 | 229 19.377 | 10 | ||
| DAVE INC A3D4BP Tradegate | 155,00 155,40 | -3,10 -1,96 % | 10.04. | 156,40 63 | 159,80 62 | 157,60 153,10 | 191,30 147,90 | 124 19.316 | 1 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,471 1,441 | +0,034 +2,37 % | 10.04. | 1,390 1.200 | 1,484 1.200 | 1,505 1,428 | 1,877 0,432 | 13.100 19.302 | - | ||
| SCWORX CORP A4274N NASDAQ | 1,530 - | 0,000 0,00 % | 10.04. | 1,340 100 | 1,540 200 | 1,560 1,520 | 10,650 1,520 | 71.790 19.258 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,351 0,368 | -0,010 -2,64 % | 10.04. | 0,351 9.183 | 0,366 8.538 | 0,361 0,350 | 1,940 0,322 | 54.418 19.175 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,910 2,870 | +0,040 +1,39 % | 10.04. | 2,840 1.100 | 2,895 1.100 | 2,960 2,910 | 3,190 1,580 | 6.515 19.148 | 2 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,620 15,362 | +0,002 +0,01 % | 10.04. | 15,500 645 | 15,820 632 | 16,026 15,186 | 20,300 5,600 | 1.215 19.073 | 4 | ||
| EAM SOLAR AS A41BQM Frankfurt | 0,314 0,187 | +0,128 +68,36 % | 10.04. | 0,263 1.000 | 0,293 1.000 | 0,394 0,314 | 2,408 0,053 | 54.165 19.006 | 1 | ||
| ZSPACE INC A40EP5 NASDAQ | 0,071 0,077 | -0,006 -7,39 % | 10.04. | 0,069 700 | 0,077 100 | 0,072 0,069 | 9,700 0,069 | 4,6 Mio. 18.982 | - | ||
| FREECAST INC A40F8K NASDAQ | 3,960 3,950 | +0,010 +0,25 % | 10.04. | 3,920 500 | 4,570 100 | 4,050 3,960 | 9,200 1,960 | 13.520 18.967 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,730 0,746 | -0,004 -0,54 % | 10.04. | 0,713 2.000 | 0,754 2.000 | 0,800 0,730 | 1,095 0,471 | 24.007 18.843 | 8 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 39,918 40,082 | -0,107 -0,27 % | 10.04. | 39,820 1.000 | 40,137 1.000 | 40,146 39,918 | 45,905 27,520 | 470 18.828 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,515 0,520 | +0,008 +1,56 % | 10.04. | 0,509 2.000 | 0,563 200 | 0,515 0,508 | 19,500 0,462 | 120.081 18.775 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,530 11,480 | +0,050 +0,44 % | 10.04. | 11,490 300 | 11,490 600 | 11,535 11,470 | 15,090 10,965 | 28.932 18.734 | 1 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,370 20,630 | -0,260 -1,26 % | 10.04. | 9,560 100 | 31,280 200 | 20,410 20,320 | 20,650 14,170 | 6.107 18.662 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 25,385 25,300 | +0,090 +0,36 % | 10.04. | 25,235 1.200 | 25,350 1.200 | 25,555 25,275 | 28,995 23,855 | 735 18.659 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,369 0,380 | -0,011 -2,89 % | 10.04. | 0,362 500 | 0,416 200 | 0,369 0,361 | 3,800 0,361 | 137.808 18.633 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,218 1,226 | +0,012 +1,00 % | 10.04. | 1,178 1.000 | 1,232 900 | 1,248 1,192 | 2,120 0,576 | 15.086 18.618 | 2 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 10.04. | 54,40 179 | 54,60 1.000 | 54,60 54,40 | 55,00 46,000 | 342 18.606 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 230,51 232,88 | -2,37 -1,02 % | 10.04. | 226,94 80 | 233,39 40 | 230,51 230,51 | 287,31 192,61 | 1.221 18.485 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,848 30,706 | -0,003 -0,01 % | 10.04. | 0,000 358 | 0,000 356 | 30,848 30,650 | 34,672 29,978 | 600 18.469 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 99,20 96,40 | +0,60 +0,61 % | 10.04. | 97,70 32 | 99,50 32 | 99,40 95,60 | 142,00 43,200 | 187 18.463 | - | ||
| APO FORTE R 532431 Hamburg | 87,58 87,24 | +0,34 +0,39 % | 10.04. | 86,93 230 | 88,14 227 | 87,58 86,80 | 89,72 67,22 | 210 18.392 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,179 0,156 | +0,001 +0,28 % | 10.04. | 0,163 6.800 | 0,195 5.700 | 0,179 0,145 | 0,230 0,076 | 104.123 18.274 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 46,210 45,660 | 0,000 0,00 % | 09.04. | 45,900 600 | 46,140 500 | 46,210 45,350 | 63,32 39,100 | 1.933 18.243 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,287 21,891 | +0,365 +1,66 % | 10.04. | 0,000 506 | 0,000 499 | 22,287 21,948 | 22,500 19,352 | 824 18.145 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 11,000 9,880 | +1,120 +11,34 % | 10.04. | 4,200 100 | 12,200 100 | 11,000 7,000 | 30,600 3,700 | 2.031 18.140 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 41,400 42,910 | -1,510 -3,52 % | 10.04. | 41,400 100 | 41,510 200 | 41,400 41,400 | 43,125 28,460 | 6.011 18.128 | 2 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 119,12 121,73 | +0,29 +0,24 % | 10.04. | 117,51 180 | 119,95 170 | 123,26 118,00 | 168,33 74,50 | 149 18.046 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,628 1,620 | -0,005 -0,31 % | 10.04. | 1,621 4.936 | 1,645 4.862 | 1,654 1,601 | 3,259 1,127 | 11.078 18.035 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 36,210 36,700 | -0,490 -1,34 % | 10.04. | 14,530 200 | 36,300 100 | 36,210 36,210 | 38,340 24,570 | 9.441 17.993 | 3 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 47,780 47,140 | +0,640 +1,36 % | 10.04. | 47,500 400 | 56,83 100 | 47,780 47,780 | 66,42 40,850 | 2.075 17.930 | - | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,590 0,625 | -0,020 -3,28 % | 10.04. | 0,000 2.800 | 0,000 2.700 | 0,635 0,590 | 0,830 0,570 | 29.395 17.927 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,615 2,570 | +0,025 +0,97 % | 10.04. | 2,350 400 | 2,620 1.300 | 2,630 2,610 | 58,85 2,520 | 43.101 17.874 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.