Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URGENT.LY INC A412LS NASDAQ | 3,290 3,150 | +0,140 +4,44 % | 09.01. | 3,060 100 | 3,300 500 | 3,290 3,140 | 14,890 1,750 | 16.025 41.160 | - | ||
| LENSAR INC A2QC2N NASDAQ | 11,550 11,790 | -0,240 -2,04 % | 09.01. | 11,540 100 | 11,520 300 | 11,610 11,500 | 16,320 7,340 | 10.016 41.143 | 1 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,597 0,591 | +0,007 +1,10 % | 09.01. | 0,593 600 | 0,599 200 | 0,600 0,593 | 1,795 0,341 | 71.274 41.124 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,369 5,243 | +0,126 +2,40 % | 09.01. | 5,363 3.823 | 5,407 3.791 | 5,394 5,229 | 5,853 2,904 | 7.753 41.122 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,565 0,520 | +0,045 +8,65 % | 09.01. | 0,000 3.000 | 0,000 10.800 | 0,595 0,525 | 0,595 0,131 | 72.171 41.026 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,196 10,038 | +0,158 +1,57 % | 09.01. | 10,076 1.600 | 10,204 1.600 | 10,196 10,052 | 10,916 6,777 | 4.072 41.023 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 22,490 19,480 | +3,010 +15,45 % | 09.01. | 22,480 444 | 22,730 439 | 22,520 18,340 | 29,350 5,850 | 1.909 40.915 | - | ||
| TALPHERA INC A3DWPN Tradegate | 0,902 0,940 | -0,038 -4,04 % | 09.01. | 0,894 1.119 | 0,920 1.086 | 0,920 0,902 | 1,270 0,340 | 45.100 40.907 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,236 16,066 | +0,170 +1,06 % | 09.01. | 16,204 1.300 | 16,342 1.300 | 16,236 16,100 | 16,236 14,844 | 2.526 40.851 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,570 1,640 | -0,070 -4,27 % | 09.01. | 1,550 3.227 | 1,600 3.114 | 1,660 1,560 | 4,990 1,340 | 25.435 40.846 | 5 | ||
| NCC AB 880767 Stuttgart | 21,220 20,960 | +0,260 +1,24 % | 09.01. | 21,200 200 | 21,740 292 | 21,460 20,940 | 21,580 13,110 | 1.890 40.446 | 1 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,436 0,418 | +0,018 +4,19 % | 09.01. | 0,418 3.591 | 0,441 3.400 | 0,441 0,419 | 0,482 0,088 | 94.887 40.299 | 3 | ||
| ONTRAK INC A40NZ1 NASDAQ | 0,319 0,369 | -0,056 -14,99 % | 15.08.25 | 0,302 1 | 0,350 5 | 0,320 0,315 | 1,830 0,260 | 388.488 40.170 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,835 1,818 | +0,017 +0,94 % | 09.01. | 1,836 610 | 1,841 600 | 1,860 1,756 | 4,126 1,621 | 22.137 40.076 | 3 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,265 4,345 | -0,080 -1,84 % | 09.01. | 4,270 800 | 4,280 700 | 4,295 4,265 | 4,730 3,025 | 17.876 39.977 | 3 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 46,900 46,000 | +0,900 +1,96 % | 09.01. | 46,100 100 | 47,950 100 | 46,900 46,765 | 52,35 25,850 | 1.473 39.970 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 11,740 11,470 | +0,270 +2,35 % | 09.01. | 11,670 200 | 11,730 200 | 11,740 11,680 | 13,590 7,490 | 6.999 39.882 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 39,880 39,030 | +0,850 +2,18 % | 09.01. | 39,530 900 | 40,100 300 | 39,880 39,265 | 39,880 19,555 | 1.000 39.880 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,556 1,566 | -0,010 -0,64 % | 09.01. | 1,556 800 | 1,588 700 | 1,588 1,540 | 2,265 1,382 | 25.415 39.864 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 19,900 19,800 | -0,300 -1,49 % | 08.01. | 19,900 302 | 20,200 296 | 19,900 19,900 | 25,200 19,000 | 2.000 39.800 | 2 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,825 0,805 | +0,020 +2,48 % | 09.01. | 0,795 12.000 | 0,825 2.444 | 0,825 0,795 | 1,990 0,505 | 49.145 39.787 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 35,060 33,350 | +1,710 +5,13 % | 09.01. | 35,200 227 | 35,560 224 | 35,640 32,950 | 42,880 25,020 | 1.146 39.724 | 10 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 35,600 32,200 | +3,400 +10,56 % | 09.01. | 34,000 100 | 34,600 100 | 37,000 35,000 | 78,00 28,000 | 1.090 39.678 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,700 3,410 | +0,290 +8,50 % | 09.01. | 3,640 400 | 3,690 4.300 | 3,700 3,680 | 3,700 1,370 | 16.450 39.672 | - | ||
| UPLAND SOFTWARE INC A12EHS Stuttgart | 1,211 1,260 | -0,049 -3,89 % | 09.01. | 1,245 10.125 | 1,247 10.125 | 1,298 1,187 | 4,360 1,185 | 30.820 39.646 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,810 6,140 | -0,330 -5,37 % | 09.01. | 5,780 200 | 5,820 200 | 5,820 5,780 | 7,660 3,480 | 16.226 39.611 | 3 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,780 12,910 | 0,000 0,00 % | 08.01. | 12,860 100 | 25,680 1.500 | 12,860 12,550 | 13,200 10,900 | 3.556 39.585 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,595 6,770 | -0,175 -2,58 % | 09.01. | 6,590 472 | 6,620 470 | 6,755 6,550 | 25,860 5,150 | 5.949 39.531 | 3 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 17,280 17,170 | +0,110 +0,64 % | 09.01. | 17,130 900 | 17,340 100 | 17,280 17,280 | 17,600 13,140 | 3.488 39.432 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 51,20 49,200 | +2,00 +4,06 % | 09.01. | 48,900 81 | 52,00 76 | 52,40 50,20 | 52,40 12,000 | 762 39.411 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 20,240 20,125 | +0,115 +0,57 % | 09.01. | 20,210 1.200 | 20,500 1.000 | 20,490 20,080 | 21,025 12,872 | 1.946 39.242 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 59,00 60,50 | -1,50 -2,48 % | 09.01. | 59,00 101 | 59,50 99 | 60,50 59,00 | 90,00 38,400 | 664 39.217 | 11 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,310 2,225 | +0,085 +3,82 % | 09.01. | 2,240 100 | 2,350 300 | 2,355 2,300 | 7,690 1,300 | 23.571 38.878 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 5,250 5,150 | +0,100 +1,94 % | 09.01. | 5,200 382 | 5,300 370 | 5,450 5,200 | 9,950 3,676 | 7.313 38.874 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,710 0,709 | +0,001 +0,16 % | 09.01. | 0,707 4.800 | 0,719 1.500 | 0,718 0,705 | 1,560 0,610 | 55.314 38.820 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 11,500 11,060 | +0,440 +3,98 % | 09.01. | 11,380 100 | 11,730 100 | 11,600 11,330 | 17,040 5,600 | 8.213 38.465 | 1 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,580 0,608 | -0,028 -4,61 % | 09.01. | 0,000 5.300 | 0,000 5.100 | 0,678 0,546 | 0,678 0,064 | 63.977 38.443 | 2 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,600 4,460 | +0,140 +3,14 % | 09.01. | 4,380 913 | 4,500 885 | 4,600 4,500 | 4,640 2,760 | 8.463 38.433 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,060 4,870 | +0,190 +3,90 % | 09.01. | 5,140 584 | 5,260 570 | 5,380 5,060 | 11,172 3,280 | 7.380 38.410 | - | ||
| FACC AG A1147K Tradegate | 11,460 11,160 | +0,300 +2,69 % | 09.01. | 11,460 280 | 11,480 280 | 11,560 11,120 | 12,320 5,740 | 3.384 38.344 | 1 | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,530 0,515 | +0,015 +2,91 % | 09.01. | 0,000 3.000 | 0,000 10.000 | 0,580 0,520 | 0,580 0,028 | 68.906 38.259 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,565 0,553 | +0,013 +2,30 % | 09.01. | 0,561 100 | 0,578 600 | 0,577 0,565 | 2,450 0,350 | 84.392 38.157 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,360 0,403 | -0,042 -10,53 % | 09.01. | 0,361 700 | 0,361 200 | 0,371 0,360 | 1,260 0,271 | 139.794 38.129 | 1 | ||
| RYTHM INC A40KCH NASDAQ | 19,970 20,890 | -0,920 -4,40 % | 09.01. | 20,210 100 | 20,850 300 | 20,400 19,970 | 49,510 13,220 | 5.067 38.126 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,100 19,300 | +0,800 +4,15 % | 09.01. | 20,160 100 | 20,320 100 | 20,300 19,340 | 20,300 5,300 | 1.913 38.126 | 2 | ||
| BRC INC A3DEPZ NASDAQ | 1,000 1,000 | +0,000 +0,01 % | 09.01. | 0,998 600 | 1,010 1.300 | 1,010 0,996 | 3,140 0,970 | 45.115 38.077 | - | ||
| UNIFONDS 849100 Frankfurt | 79,50 80,00 | 0,00 0,00 % | 09.01. | 80,00 85 | 82,40 193 | 80,45 79,32 | 80,45 59,00 | 478 38.060 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,220 5,185 | +0,035 +0,68 % | 09.01. | 5,240 573 | 5,325 564 | 5,285 5,170 | 5,850 3,040 | 7.259 37.889 | 2 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,840 6,785 | +0,055 +0,81 % | 09.01. | 6,731 250 | 6,875 240 | 6,890 6,450 | 14,082 4,835 | 5.625 37.618 | 19 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,359 0,360 | -0,001 -0,28 % | 09.01. | 0,344 5.653 | 0,371 5.239 | 0,382 0,355 | 0,410 0,115 | 102.818 37.606 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .