Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 1,030 0,995 | -0,050 -4,63 % | 30.06. | 1,080 1.868 | 1,130 1.759 | 1,080 0,980 | 1,100 0,388 | 17.822 18.564 | - | ||
| FORGENT POWER SOLUTIONS INC A4224U Tradegate | 48,530 48,100 | -0,370 -0,76 % | 30.06. | 48,500 185 | 49,230 183 | 48,530 44,800 | 64,00 44,800 | 404 18.477 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 149,28 148,54 | -0,36 -0,24 % | 30.06. | 149,22 200 | 149,90 200 | 149,46 148,22 | 157,50 126,60 | 124 18.434 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,315 1,260 | -0,035 -2,59 % | 30.06. | 1,280 100 | 1,420 100 | 1,360 1,265 | 37,730 1,180 | 55.361 18.407 | - | ||
| AVALANCHE TREASURY CORPORATION A426FK NASDAQ | 0,520 0,724 | +0,020 +3,92 % | 30.06. | 0,490 3.000 | 0,520 300 | 0,670 0,500 | 10,890 0,500 | 233.756 18.396 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,190 4,180 | +0,030 +0,72 % | 30.06. | 2,830 200 | 4,270 100 | 4,210 4,140 | 4,890 2,480 | 7.485 18.359 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 25,000 24,430 | +0,040 +0,16 % | 30.06. | 24,980 400 | 27,460 100 | 25,000 24,800 | 26,080 14,760 | 1.536 18.332 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 13,343 14,005 | -0,233 -1,72 % | 30.06. | 13,584 1.560 | 13,718 1.560 | 13,719 13,343 | 41,189 13,175 | 1.359 18.331 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,235 8,074 | +0,137 +1,69 % | 30.06. | 7,970 1.920 | 8,242 1.920 | 8,235 8,160 | 12,484 7,068 | 2.226 18.289 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 70,00 61,50 | +0,50 +0,72 % | 30.06. | 68,50 88 | 70,00 86 | 70,00 62,00 | 70,00 37,600 | 266 18.264 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 2,985 3,240 | -0,035 -1,16 % | 30.06. | 2,975 1.010 | 3,040 990 | 3,275 2,980 | 4,015 2,980 | 5.863 18.209 | - | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 10,800 10,700 | 0,000 0,00 % | 30.06. | 10,500 951 | 10,900 914 | 11,000 10,600 | 14,200 10,500 | 1.686 18.193 | 4 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 135,00 136,00 | +1,00 +0,75 % | 30.06. | 132,00 31 | 135,00 30 | 137,00 131,00 | 137,00 64,50 | 136 18.186 | 2 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,520 1,580 | -0,010 -0,65 % | 30.06. | 1,400 100 | 1,730 3.000 | 1,620 1,460 | 9,000 1,460 | 18.876 18.146 | 1 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 7,010 6,930 | +0,120 +1,74 % | 30.06. | 6,770 442 | 6,970 429 | 7,080 7,010 | 7,800 3,000 | 2.559 18.103 | 1 | ||
| OCEANPAL INC A41YVE NASDAQ | 7,830 8,100 | 0,000 0,00 % | 30.06. | 7,610 200 | 10,630 100 | 8,200 7,830 | 1.145,00 4,084 | 3.110 18.079 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 36,000 35,180 | -0,710 -1,93 % | 30.06. | 36,460 192 | 36,820 190 | 36,030 35,130 | 54,98 17,005 | 503 18.076 | 11 | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 29,600 29,000 | 0,000 0,00 % | 30.06. | 29,400 110 | 29,600 110 | 30,200 29,600 | 31,800 24,000 | 597 17.971 | 1 | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 27,810 26,940 | -0,035 -0,13 % | 30.06. | 27,620 200 | 27,855 200 | 27,945 27,385 | 28,030 21,720 | 645 17.962 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 23,040 21,930 | -0,070 -0,30 % | 30.06. | 9,380 100 | 26,000 100 | 23,040 22,270 | 23,040 13,080 | 1.655 17.899 | 3 | ||
| IMMUNIC INC A428WY Tradegate | 13,575 13,465 | +0,115 +0,85 % | 30.06. | 13,165 228 | 13,700 219 | 13,640 13,260 | 13,640 4,200 | 1.318 17.872 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,602 13,684 | -0,082 -0,60 % | 08:17 | 13,602 500 | 13,780 1.500 | 13,782 13,602 | 13,826 12,504 | 1.297 17.800 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,380 1,480 | 0,000 0,00 % | 30.06. | 1,350 10.100 | 2,170 100 | 1,460 1,330 | 4,630 1,330 | 17.640 17.799 | 3 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,080 3,150 | 0,000 0,00 % | 30.06. | 3,060 200 | 3,650 400 | 3,130 3,070 | 5,710 2,800 | 12.911 17.783 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,490 15,420 | 0,000 0,00 % | 30.06. | 14,080 100 | 16,730 4.300 | 15,600 15,380 | 16,040 0,020 | 1.255 17.771 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,785 24,405 | +0,270 +1,10 % | 30.06. | 24,190 900 | 24,725 900 | 24,785 24,365 | 25,810 20,760 | 728 17.756 | - | ||
| COMPASS INC A2QR0H Tradegate | 10,700 10,500 | -0,090 -0,83 % | 30.06. | 10,590 565 | 10,910 548 | 10,700 10,480 | 11,650 5,322 | 1.689 17.726 | 2 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,819 0,818 | +0,004 +0,49 % | 30.06. | 0,728 100 | 0,815 400 | 0,850 0,794 | 6,950 0,225 | 28.052 17.698 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 39,485 37,875 | +0,205 +0,52 % | 30.06. | 38,410 400 | 39,020 400 | 39,490 37,830 | 40,030 17,386 | 457 17.684 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 2,600 2,540 | -0,030 -1,14 % | 30.06. | 1,820 200 | 3,320 100 | 2,600 2,340 | 8,875 2,080 | 10.026 17.683 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 4,550 4,300 | -0,050 -1,09 % | 30.06. | 4,400 900 | 5,010 100 | 4,600 4,330 | 4,800 1,980 | 18.124 17.600 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,979 0,970 | -0,001 -0,06 % | 30.06. | 0,920 200 | 1,030 8.000 | 0,985 0,955 | 1,390 0,736 | 27.787 17.557 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 27,500 27,300 | 0,000 0,00 % | 30.06. | 27,500 183 | 27,600 182 | 27,600 27,300 | 37,700 18,850 | 637 17.501 | 18 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,245 5,000 | -0,085 -1,59 % | 30.06. | 4,920 100 | 5,770 100 | 5,330 5,070 | 9,270 3,270 | 4.063 17.498 | 3 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,220 3,260 | -0,020 -0,62 % | 30.06. | 3,180 1.259 | 3,280 1.215 | 3,340 3,160 | 7,060 2,900 | 5.434 17.486 | 6 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,933 5,808 | -0,023 -0,39 % | 30.06. | 5,882 1.017 | 6,061 987 | 6,000 5,748 | 7,415 3,140 | 2.978 17.468 | 5 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 183,48 183,32 | +0,16 +0,09 % | 08:20 | 183,02 550 | 183,48 550 | 183,48 182,76 | 183,86 148,02 | 95 17.386 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 4,135 3,865 | +0,015 +0,36 % | 30.06. | 3,690 100 | 4,730 200 | 4,240 3,990 | 6,390 2,080 | 6.735 17.219 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,401 0,400 | +0,005 +1,31 % | 30.06. | 0,399 1.000 | 0,405 2.000 | 0,404 0,395 | 5,500 0,280 | 48.286 17.137 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,843 0,847 | -0,009 -1,06 % | 30.06. | 0,823 3.648 | 0,855 3.506 | 0,850 0,834 | 1,600 0,450 | 20.209 17.013 | 9 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 146,12 146,96 | -0,84 -0,57 % | 08:06 | 146,08 240 | 146,66 240 | 146,98 146,12 | 155,00 102,84 | 116 17.012 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,375 0,376 | +0,008 +2,18 % | 30.06. | 0,361 5.542 | 0,379 5.272 | 0,385 0,350 | 0,796 0,278 | 46.036 17.009 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,450 14,960 | -0,030 -0,21 % | 30.06. | 14,480 400 | 14,610 410 | 15,270 14,450 | 19,900 9,124 | 1.140 16.960 | 2 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,040 0,930 | +0,085 +8,90 % | 30.06. | 0,940 2.132 | 0,985 2.028 | 1,050 0,950 | 1,480 0,780 | 16.589 16.927 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,456 0,469 | +0,002 +0,53 % | 30.06. | 0,420 5.500 | 0,498 800 | 0,483 0,444 | 4,550 0,444 | 53.245 16.911 | - | ||
| NERDY INC A3CY5K NASDAQ | 0,930 0,908 | 0,000 0,00 % | 30.06. | 0,860 1.000 | 1,030 100 | 0,943 0,871 | 1,725 0,764 | 25.272 16.900 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,330 8,340 | -0,025 -0,30 % | 30.06. | 7,300 100 | 9,020 8.000 | 8,410 8,330 | 9,445 7,990 | 2.732 16.878 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,720 4,730 | +0,010 +0,21 % | 30.06. | 4,210 100 | 4,750 100 | 4,800 4,650 | 13,660 2,010 | 4.952 16.867 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 0,980 1,055 | 0,000 0,00 % | 30.06. | 0,980 200 | 1,090 900 | 1,220 0,973 | 4,210 0,950 | 19.937 16.856 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 1,190 1,230 | +0,020 +1,71 % | 30.06. | 1,120 300 | 1,550 100 | 1,200 1,170 | 3,100 1,020 | 15.029 16.805 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.