Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,450 15,065 | +0,460 +3,07 % | 16.05. | 5,990 2 | 20,430 1 | 15,450 15,450 | 17,070 12,000 | 4.540 12.360 | 4 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 58,37 59,29 | +0,22 +0,37 % | 16.05. | 57,62 200 | 58,68 200 | 59,82 57,87 | 72,30 30,800 | 211 12.319 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,140 4,140 | -0,020 -0,48 % | 16.05. | 3,360 1 | 4,660 1 | 4,150 4,130 | 6,570 3,395 | 16.042 12.316 | - | ||
| ABIVAX SA A14UQC Tradegate | 5,540 5,270 | -0,060 -1,07 % | 16.05. | 5,550 210 | 5,650 210 | 5,540 5,310 | 13,580 4,600 | 2.266 12.290 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,960 6,860 | +0,100 +1,46 % | 16.05. | 6,940 11 | 6,980 6 | 6,960 6,910 | 8,450 4,750 | 11.267 12.271 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 16,160 - | +1,410 +9,56 % | 16.05. | 16,500 2 | 20,280 10 | 16,160 16,160 | 42,779 11,930 | 28.888 12.256 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 17,300 17,000 | -0,500 -2,81 % | 16.05. | 17,500 292 | 18,000 289 | 17,300 17,200 | 18,600 9,150 | 708 12.235 | 1 | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 160,76 162,39 | -2,32 -1,42 % | 16.05. | 161,99 68 | 164,26 67 | 160,77 160,76 | 177,01 144,60 | 76 12.218 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,844 23,472 | -0,008 -0,03 % | 16.05. | 22,497 600 | 23,183 600 | 23,846 22,844 | 26,828 19,225 | 520 12.178 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,451 0,489 | -0,013 -2,86 % | 16.05. | 0,453 6.618 | 0,476 6.306 | 0,521 0,450 | 1,399 0,236 | 25.811 12.139 | 4 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,940 0,785 | +0,153 +19,40 % | 16.05. | 0,890 2 | 0,930 26 | 0,950 0,920 | 3,610
0,637 | 92.296 12.131 | 2 | ||
| SWISS RE AG ADR A1J5BS München | 40,400 39,800 | +0,600 +1,51 % | 16.05. | 39,600 500 | 40,000 500 | 40,600 40,400 | 41,200 27,200 | 300 12.120 | 2 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,500 1,330 | +0,180 +13,64 % | 16.05. | 1,470 3 | 1,480 1 | 1,530 1,480 | 19,900 1,210 | 29.240 12.066 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 0,930 0,913 | +0,014 +1,47 % | 16.05. | 0,920 40 | 0,958 15 | 0,960 0,930 | 2,465 0,270 | 68.871 12.060 | 3 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,060 0,061 | +0,000 +0,17 % | 16.05. | 0,000 51.000 | 0,000 46.000 | 0,067 0,059 | 0,515 0,035 | 194.375 11.978 | 1 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 12,538 12,261 | +0,159 +1,29 % | 16.05. | 12,175 900 | 12,567 900 | 12,538 12,403 | 26,881 3,427 | 962 11.953 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,040 4,040 | 0,000 0,00 % | 16.05. | 4,000 1.500 | 4,080 6.556 | 4,080 4,000 | 4,940 3,820 | 2.946 11.940 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 274,21 276,66 | -2,45 -0,88 % | 16.05. | 267,65 57 | 281,04 54 | 274,21 271,06 | 295,08 202,36 | 44 11.927 | - | ||
| DONE.AI GROUP AB A2H8S5 Stuttgart | 1,104 1,156 | +0,050 +4,74 % | 16.05. | 1,108 2.500 | 1,170 5.000 | 1,180 1,104 | 2,290 0,849 | 10.000 11.800 | - | ||
| VALUE LINE INC 867764 NASDAQ | 39,350 39,750 | 0,000 0,00 % | 14.05. | 15,900 2 | 63,56 2 | 39,200 39,120 | 56,00 34,220 | 380 11.755 | 2 | ||
| MIMEDIA HOLDINGS INC A3DGJJ Stuttgart | 0,328 0,322 | 0,000 0,00 % | 16.05. | 0,296 10.000 | 0,322 10.000 | 0,328 0,328 | 0,364 0,109 | 41.763 11.752 | 1 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,600 17,400 | +0,200 +1,15 % | 16.05. | 16,300 900 | 17,800 739 | 17,600 16,200 | 18,900 13,000 | 668 11.726 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 1,680 1,595 | +0,075 +4,67 % | 16.05. | 1,530 1 | 1,790 1 | 1,695 1,680 | 13,330 1,565 | 43.733 11.722 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 0,882 0,914 | -0,009 -1,01 % | 16.05. | 0,882 3.600 | 0,899 3.500 | 0,923 0,879 | 3,722 0,524 | 13.036 11.718 | 1 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,610 0,622 | -0,010 -1,61 % | 16.05. | 0,604 4.971 | 0,634 4.727 | 0,610 0,606 | 0,660 0,336 | 19.198 11.711 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,345 14,480 | -0,135 -0,93 % | 16.05. | 5,720 2 | 16,260 1 | 14,350 14,345 | 14,920 11,020 | 7.318 11.621 | - | ||
| LENSAR INC A2QC2N NASDAQ | 14,120 14,140 | -0,020 -0,14 % | 16.05. | 13,420 3 | 14,270 2 | 14,135 14,120 | 16,320 3,800 | 11.007 11.612 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,675 0,680 | -0,006 -0,88 % | 16.05. | 0,674 4.453 | 0,687 4.363 | 0,675 0,631 | 0,949 0,598 | 17.500 11.581 | 2 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 5,320 5,380 | -0,170 -3,10 % | 16.05. | 5,100 20 | 5,750 3 | 5,500 5,320 | 18,270 1,840 | 14.905 11.568 | 5 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,700 2,590 | +0,080 +3,05 % | 16.05. | 2,690 11 | 2,900 2 | 2,720 2,700 | 382,00 1,945 | 22.888 11.548 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 24,200 23,750 | +0,050 +0,21 % | 16.05. | 23,950 209 | 24,350 205 | 24,200 23,600 | 29,400 19,400 | 484 11.512 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 4,205 4,040 | +0,165 +4,08 % | 16.05. | 3,470 1 | 4,860 1 | 4,240 4,205 | 6,725 2,240 | 23.541 11.488 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,800 15,200 | +0,600 +3,95 % | 16.05. | 16,100 800 | 16,400 800 | 15,800 15,300 | 19,200 12,400 | 730 11.474 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 275,32 277,64 | +0,21 +0,08 % | 16.05. | 274,99 200 | 275,79 200 | 275,86 272,00 | 290,70 205,25 | 42 11.471 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,506 0,517 | -0,011 -2,15 % | 16.05. | 0,467 3 | 0,551 1 | 0,506 0,500 | 5,450 0,457 | 105.209 11.460 | 2 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,132 0,123 | -0,002 -1,49 % | 16.05. | 0,000 84.474 | 0,000 7.600 | 0,132 0,120 | 1,210 0,078 | 87.300 11.440 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 144,50 142,50 | +2,00 +1,40 % | 16.05. | 142,00 50 | 146,00 50 | 145,00 144,50 | 145,00 102,50 | 79 11.428 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,178 0,174 | -0,013 -6,81 % | 16.05. | 0,184 10.894 | 0,198 10.086 | 0,191 0,177 | 0,381 0,121 | 60.764 11.427 | 2 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 32,995 32,765 | -0,110 -0,33 % | 16.05. | 33,005 303 | 33,200 301 | 33,180 32,665 | 51,94 25,935 | 348 11.423 | 5 | ||
| EASTERN PLATINUM LIMITED A118RL Stuttgart | 0,071 0,061 | 0,000 0,00 % | 16.05. | 0,071 33.000 | 0,104 24.500 | 0,071 0,071 | 0,172 0,064 | 130.805 11.413 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,400 20,750 | +0,100 +0,49 % | 16.05. | 20,200 60 | 20,350 60 | 20,800 20,350 | 25,250 14,800 | 557 11.388 | 1 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,790 3,910 | -0,140 -3,56 % | 16.05. | 3,790 54 | 4,050 4 | 3,900 3,790 | 67,50 2,800 | 33.347 11.359 | 4 | ||
| SINO AG 576550 Tradegate | 85,00 86,40 | -1,20 -1,39 % | 16.05. | 85,00 70 | 87,20 25 | 87,60 85,00 | 98,50 38,400 | 133 11.358 | - | ||
| CXAPP INC A3D8GC NASDAQ | 1,120 1,065 | +0,040 +3,70 % | 16.05. | 1,090 1 | 1,130 114 | 1,135 1,120 | 3,290 0,818 | 29.769 11.351 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 3,465 3,300 | -0,055 -1,56 % | 16.05. | 3,475 320 | 3,565 310 | 3,500 3,465 | 6,740 2,754 | 3.234 11.311 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,700 1,640 | +0,060 +3,66 % | 16.05. | 1,500 1 | 1,690 7 | 1,700 1,700 | 3,370 1,320 | 9.088 11.283 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 10,600 10,600 | -0,100 -0,93 % | 16.05. | 10,600 569 | 10,800 551 | 10,800 10,300 | 15,600 6,050 | 1.070 11.248 | 10 | ||
| KATEK SE A40ET0 Hamburg | 21,600 21,400 | +0,200 +0,93 % | 16.05. | 21,400 4.991 | 21,800 60 | 21,600 21,400 | 21,800 14,000 | 525 11.245 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,850 2,990 | -0,140 -4,68 % | 16.05. | 2,770 4 | 3,000 14 | 2,900 2,850 | 8,090 1,065 | 10.206 11.241 | 4 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,060 2,046 | -0,009 -0,44 % | 16.05. | 2,042 5.200 | 2,085 5.200 | 2,083 2,032 | 5,860 1,048 | 5.395 11.221 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .