Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 23,300 23,400 | +0,200 +0,87 % | 15.08. | 22,900 140 | 23,200 130 | 23,700 23,100 | 29,400 19,600 | 643 15.070 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,890 51,32 | -0,920 -1,81 % | 15.08. | 39,560 1 | 56,44 1 | 50,000 49,890 | 59,67 41,200 | 2.595 15.038 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 5,500 5,550 | -0,050 -0,90 % | 15.08. | 5,550 550 | 5,650 540 | 5,650 5,500 | 5,650 2,240 | 2.729 15.011 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,140 0,132 | +0,004 +3,25 % | 15.08. | 0,131 45.000 | 0,140 11.900 | 0,143 0,131 | 0,620 0,120 | 108.580 14.974 | 3 | ||
| IMMATICS NV A2P72S Tradegate | 5,450 5,065 | +0,045 +0,83 % | 15.08. | 5,350 310 | 5,460 310 | 5,450 5,095 | 11,700 3,006 | 2.902 14.958 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,320 0,356 | -0,008 -2,44 % | 15.08. | 0,314 7.600 | 0,340 35.311 | 0,368 0,320 | 0,416 0,170 | 44.673 14.926 | 2 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,710 1,730 | -0,020 -1,16 % | 15.08. | 1,600 1 | 1,760 1 | 1,745 1,710 | 2,125 0,523 | 43.037 14.872 | 3 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,740 4,900 | -0,060 -1,25 % | 15.08. | 4,680 1.285 | 4,900 1.220 | 4,780 4,700 | 6,450 3,460 | 3.122 14.836 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,020 1,062 | -0,044 -4,14 % | 15.08. | 1,034 2.100 | 1,094 2.000 | 1,086 1,020 | 1,182 0,478 | 14.074 14.835 | 2 | ||
| ACCURAY INC A0MKWM Tradegate | 1,200 1,250 | +0,010 +0,84 % | 15.08. | 1,170 1.900 | 1,210 1.900 | 1,200 1,200 | 2,800 1,050 | 12.350 14.820 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 7,260 7,220 | -0,020 -0,27 % | 15.08. | 7,240 160 | 7,300 160 | 7,380 7,200 | 8,300 4,270 | 2.034 14.810 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 6,015 6,330 | -0,315 -4,98 % | 15.08. | 5,470 2 | 6,000 1 | 6,030 6,000 | 12,530 5,235 | 27.722 14.799 | - | ||
| NAGA GROUP AG A161NR Tradegate | 0,632 0,600 | -0,018 -2,77 % | 15.08. | 0,630 7.000 | 0,670 4.000 | 0,688 0,604 | 1,105 0,403 | 22.688 14.753 | 3 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,416 17,458 | +0,088 +0,51 % | 15.08. | 17,172 800 | 17,476 600 | 17,544 17,416 | 18,234 12,872 | 841 14.723 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,980 2,918 | +0,025 +0,85 % | 15.08. | 2,932 1.024 | 2,977 1.008 | 3,018 2,980 | 4,913 2,182 | 4.927 14.718 | 3 | ||
| ELUTIA INC A2QD87 NASDAQ | 2,040 2,135 | -0,095 -4,45 % | 15.08. | 1,830 1 | 2,380 1 | 2,040 2,040 | 4,880 1,640 | 34.304 14.714 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,575 2,630 | -0,055 -2,09 % | 15.08. | 2,170 1 | 3,090 1 | 2,610 2,575 | 4,900 2,350 | 24.900 14.652 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 7,310 6,140 | -0,280 -3,69 % | 15.08. | 6,300 6 | 7,630 1 | 7,310 7,310 | 26,600 5,160 | 12.090 14.632 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 104,50 106,72 | -0,49 -0,47 % | 15.08. | 104,54 100 | 105,52 100 | 107,09 104,39 | 116,20 74,88 | 139 14.626 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,010 11,400 | +2,610 +22,89 % | 15.08. | 12,550 1 | 15,630 1 | 14,010 13,780 | 14,010 2,340 | 20.341 14.625 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 14,800 15,900 | -0,400 -2,63 % | 15.08. | 15,100 267 | 15,300 262 | 16,000 14,800 | 21,000 12,000 | 966 14.577 | 1 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 11,100 11,200 | 0,000 0,00 % | 15.08. | 11,000 300 | 11,100 300 | 11,300 11,100 | 14,142 9,010 | 1.302 14.573 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,830 2,870 | -0,010
-0,35 % | 15.08. | 2,780 300 | 2,890 300 | 2,880 2,830 | 2,880 1,435 | 5.122 14.563 | 4 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 7,017 7,150 | +0,339 +5,08 % | 15.08. | 6,639 1.620 | 6,716 1.620 | 7,110 7,017 | 8,503 4,900 | 2.060 14.558 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 7,550 7,585 | +0,010 +0,13 % | 15.08. | 5,560 1 | 8,390 1 | 7,550 7,480 | 7,695 2,880 | 5.432 14.548 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 67,66 67,90 | -0,65 -0,95 % | 15.08. | 61,93 1 | 75,25 1 | 67,66 67,66 | 69,50 31,150 | 2.512 14.520 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 4,650 4,630 | +0,040 +0,87 % | 15.08. | 4,580 21 | 5,250 1 | 4,650 4,650 | 6,050 1,320 | 6.761 14.512 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 28,930 29,500 | -0,570 -1,93 % | 15.08. | 25,700 2 | 32,160 1 | 28,930 28,930 | 34,790 24,275 | 53.010 14.502 | 3 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Frankfurt | 81,05 86,65 | -5,60 -6,46 % | 15.08. | 81,00 15 | 85,35 59 | 88,00 80,60 | 90,00 80,09 | 168 14.498 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Frankfurt | 9,600 9,750 | -0,150 -1,54 % | 15.08. | 9,550 2.000 | 9,750 2.000 | 9,700 9,600 | 12,200 5,800 | 1.500 14.400 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,995 8,440 | -0,225 -2,74 % | 15.08. | 6,720 1 | 8,120 1 | 7,995 7,940 | 11,700 5,610 | 12.343 14.400 | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,695 1,695 | +0,015 +0,89 % | 15.08. | 1,690 3 | 1,710 2 | 1,695 1,680 | 2,560 0,653 | 74.812 14.382 | - | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,690 0,645 | +0,045 +6,98 % | 15.08. | 0,645 5.000 | 0,680 5.000 | 0,690 0,650 | 0,840 0,615 | 20.822 14.367 | 8 | ||
| PARROT SA A0J3D7 Tradegate | 8,900 8,780 | +0,060 +0,68 % | 15.08. | 8,760 120 | 8,900 120 | 8,900 8,560 | 14,500 1,875 | 1.656 14.355 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,850 6,350 | -0,500 -7,87 % | 15.08. | 6,000 100 | 6,400 1.000 | 6,350 5,850 | 6,900 4,900 | 2.319 14.289 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 38,410 38,635 | -0,545 -1,40 % | 15.08. | 38,870 85 | 39,050 85 | 39,000 38,410 | 66,82 32,665 | 370 14.288 | 3 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,380 20,460 | -0,080 -0,39 % | 15.08. | 18,830 2 | 20,410 6 | 20,385 20,380 | 25,970 19,190 | 7.098 14.272 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,500 0,524 | -0,020 -3,87 % | 15.08. | 0,481 1 | 0,503 15 | 0,504 0,499 | 12,000 0,451 | 140.544 14.249 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,300 4,310 | -0,020 -0,46 % | 15.08. | 3,210 1 | 5,040 1 | 4,320 4,290 | 4,975 2,385 | 39.047 14.245 | - | ||
| VIMIAN GROUP AB A3CSG7 Frankfurt | 2,710 2,766 | -0,056 -2,02 % | 15.08. | 2,716 500 | 2,838 500 | 2,826 2,710 | 4,155 2,710 | 5.050 14.222 | - | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 364,00 358,00 | +6,00 +1,68 % | 15.08. | 348,00 100 | 358,00 100 | 364,00 358,00 | 444,00 358,00 | 39 14.196 | - | ||
| ACAST AB A3CR3V Tradegate | 1,684 1,696 | +0,004 +0,24 % | 15.08. | 1,678 400 | 1,680 300 | 1,708 1,670 | 2,075 1,160 | 8.420 14.190 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 34,850 34,400 | +0,450 +1,31 % | 15.08. | 13,920 2 | 55,68 2 | 35,130 34,850 | 35,130 29,005 | 7.443 14.168 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 2,200 2,140 | +0,060 +2,80 % | 15.08. | 2,000 30 | 2,440 2 | 2,200 2,200 | 5,300 1,310 | 14.111 14.166 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,440 3,320 | +0,120 +3,61 % | 15.08. | 3,360 1.413 | 3,520 1.413 | 3,440 3,400 | 7,350 3,300 | 4.163 14.154 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 12,810
12,865 | -0,055 -0,43 % | 15.08. | 11,440 2 | 14,080 3 | 12,885 12,810 | 13,350 7,140 | 13.226 14.113 | 1 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.400,00 1.410,00 | -10,00 -0,71 % | 15.08. | 1.400,00 10 | 1.430,00 1 | 1.400,00 1.400,00 | 1.650,00 1.000,00 | 10 14.100 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 13,990 14,090 | -0,100 -0,71 % | 15.08. | 12,810 1 | 15,450 1 | 14,050 13,990 | 16,240 12,950 | 33.606 14.015 | 1 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,050 0,063 | -0,001 -1,98 % | 15.08. | 0,048 10.420 | 0,053 9.440 | 0,066 0,050 | 1,170 0,050 | 254.160 13.975 | 2 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 38,625 37,480 | +0,215 +0,56 % | 15.08. | 38,300 90 | 38,540 90 | 38,965 37,300 | 51,94 26,880 | 365 13.966 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .