Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 17,6 Mio. 15,5 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAZIL POTASH CORP A3EV2U NASDAQ | 1,630 1,520 | 0,000 0,00 % | 22.07. | 1,500 10 | 1,650 1 | 1,635 1,470 | 15,000 1,300 | 49.473 9.432 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 17,425 17,658 | -0,191 -1,09 % | 22.07. | 17,425 1.800 | 17,807 1.800 | 17,814 17,425 | 18,172 11,485 | 536 9.427 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,823 0,889 | 0,000 0,00 % | 22.07. | 0,741 1 | 0,918 14 | 0,870 0,823 | 2,335 0,680 | 8.263 9.424 | 2 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,710 11,800 | -0,090 -0,76 % | 22.07. | 11,630 2 | 13,020 1 | 11,810 11,630 | 13,775 11,210 | 25.604 9.409 | - | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 8,600 8,150 | 0,000 0,00 % | 22.07. | 8,500 8 | 8,710 3 | 8,690 8,260 | 113,60 6,408 | 33.334 9.399 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 2,800 2,815 | 0,000 0,00 % | 22.07. | 2,310 1 | 3,030 3 | 2,860 2,630 | 241,63 2,050 | 44.225 9.386 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 2,500 2,560 | +0,040 +1,63 % | 22.07. | 2,440 2.484 | 2,480 2.410 | 2,500 2,400 | 7,150 2,060 | 3.784 9.360 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,530 24,650 | -0,120 -0,49 % | 22.07. | 22,430 1 | 26,830 1 | 24,660 24,520 | 25,680 22,720 | 6.725 9.324 | 1 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 9,304 9,105 | 0,000 0,00 % | 08:21 | 9,131 1.643 | 9,267 1.619 | 9,304 9,206 | 12,178 4,592 | 1.000 9.304 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,645 20,485 | +0,160 +0,78 % | 08:12 | 0,000 3.000 | 0,000 3.000 | 20,715 20,615 | 21,140 15,806 | 450 9.293 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,350 7,110 | +0,240 +3,38 % | 22.07. | 6,570 1 | 8,420 1 | 7,355 7,085 | 9,920 6,060 | 14.122 9.268 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 31,975 31,795 | +0,180 +0,57 % | 08:23 | 31,745 1.000 | 31,975 1.000 | 31,985 31,975 | 32,330 21,555 | 288 9.212 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,76 68,50 | +0,26 +0,38 % | 08:47 | 68,72 480 | 68,84 480 | 68,93 68,64 | 72,12 56,98 | 134 9.205 | 5 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,195 3,225 | -0,030 -0,93 % | 08:34 | 3,165 1.880 | 3,195 1.121 | 3,285 3,195 | 5,270 1,834 | 2.851 9.162 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 88,76 88,00 | +1,80 +2,07 % | 18.07. | 78,86 1 | 97,15 1 | 88,31 87,98 | 91,62 64,51 | 372 9.153 | 4 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,460 1,430 | 0,000 0,00 % | 22.07. | 1,470 3 | 1,470 3 | 1,475 1,410 | 4,220 1,010 | 17.613 9.151 | - | ||
| SSAB AB A 887029 Tradegate | 5,678 5,824 | -0,146 -2,51 % | 08:54 | 5,648 200 | 5,730 200 | 5,842 5,650 | 6,644 3,760 | 1.577 9.146 | 7 | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,040 0,041 | 0,000 0,00 % | 22.07. | 0,039 38.760 | 0,043 35.129 | 0,046 0,040 | 0,348 0,037 | 216.500 9.136 | 4 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 45,610 45,210 | +0,445 +0,99 % | 22.07. | 41,340 1 | 73,02 1 | 46,010 45,000 | 46,900 30,500 | 5.208 9.122 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,490 7,520 | -0,160 -2,09 % | 22.07. | 7,540 400 | 7,800 386 | 7,640 7,380 | 17,280 5,530 | 1.222 9.101 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 08:32 | 20,000 499 | 20,400 487 | 20,200 20,200 | 25,000 12,000 | 450 9.090 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,322 0,316 | +0,006 +1,90 % | 08:57 | 0,322 3.000 | 0,338 3.000 | 0,338 0,319 | 0,705 0,182 | 27.652 9.090 | 6 | ||
| BETSSON AB A40HBD Tradegate | 15,170 14,850 | +0,320 +2,15 % | 08:44 | 15,150 210 | 15,200 210 | 15,170 15,020 | 18,220 10,270 | 599 9.046 | 3 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,000 7,950 | 0,000 0,00 % | 18.07. | 6,410 3 | 9,550 1 | 8,000 7,900 | 14,510 6,830 | 4.229 8.954 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 43,590 43,130 | 0,000 0,00 % | 22.07. | 38,430 1 | 48,230 1 | 43,700 43,040 | 50,03 35,950 | 11.463 8.943 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,115 1,065 | 0,000 0,00 % | 22.07. | 1,000 10 | 1,150 5 | 1,130 1,060 | 2,450 0,859 | 115.222 8.927 | 1 | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,249 0,254 | -0,002 -0,80 % | 22.07. | 0,217 10.000 | 0,286 10.000 | 0,267 0,249 | 0,280 0,120 | 33.891 8.919 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,100 19,900 | -0,300 -1,47 % | 22.07. | 20,300 495 | 20,500 488 | 20,300 19,750 | 38,010 16,600 | 443 8.909 | 11 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 356,00 348,00 | +8,00 +2,30 % | 08:06 | 355,00 50 | 360,00 50 | 356,00 353,00 | 391,00 91,60 | 25 8.900 | 42 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,000 3,960 | 0,000 0,00 % | 22.07. | 3,600 2 | 4,180 1 | 4,010 3,950 | 10,260 3,180 | 15.962 8.886 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,060 21,860 | +0,200 +0,91 % | 08:53 | 21,915 500 | 22,060 500 | 22,080 22,060 | 23,520 18,892 | 402 8.873 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 2,700 2,540 | 0,000 0,00 % | 22.07. | 2,600 770 | 2,740 2.623 | 2,700 2,500 | 2,700 0,800 | 3.300 8.862 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,175 0,180 | -0,006 -3,06 % | 22.07. | 0,178 16.931 | 0,186 16.112 | 0,181 0,175 | 0,320 0,090 | 50.340 8.848 | - | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 27,630 25,200 | +1,160 +4,38 % | 22.07. | 22,660 1 | 28,590 2 | 28,500 26,700 | 64,00 2,800 | 3.537 8.837 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 24,800 25,600 | 0,000 0,00 % | 22.07. | 24,600 246 | 25,000 240 | 24,800 24,400 | 26,400 9,450 | 361 8.820 | 2 | ||
| OOMA INC A14W64 NASDAQ | 12,070 12,220 | -0,140 -1,15 % | 22.07. | 10,840 1 | 13,820 1 | 12,380 12,070 | 16,365 7,940 | 12.433 8.765 | 2 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,160 0,055 | 146.715 8.739 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 104,00 106,00 | -6,00 -5,45 % | 22.07. | 109,00 56 | 111,00 55 | 104,00 104,00 | 146,00 96,50 | 84 8.736 | 4 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,400 1,320 | +0,080 +6,06 % | 08:53 | 1,355 1.500 | 1,405 1.500 | 1,400 1,345 | 1,820 0,926 | 6.346 8.735 | 3 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 43,510 43,480 | 0,000 0,00 % | 18.07. | 43,560 2 | 46,400 1 | 43,830 43,550 | 45,980 40,000 | 206 8.702 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 11,886 11,806 | -0,014 -0,12 % | 22.07. | 11,778 682 | 12,132 662 | 11,886 11,886 | 18,170 11,396 | 732 8.701 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 3,448 2,768 | -0,106 -2,97 % | 22.07. | 3,526 1.421 | 3,706 1.352 | 3,448 3,182 | 5,586 2,066 | 2.617 8.686 | - | ||
| OLB GROUP INC A4091P NASDAQ | 1,630 1,610 | 0,000 0,00 % | 22.07. | 1,570 1 | 1,670 10 | 1,660 1,570 | 3,075 1,040 | 27.584 8.663 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,460 1,435 | +0,025 +1,74 % | 22.07. | 1,310 2 | 1,460 30 | 1,490 1,430 | 2,125 1,315 | 8.810 8.644 | - | ||
| CATHETER PRECISION INC A40HQP NASDAQ | 0,226 0,240 | 0,000 0,00 % | 22.07. | 0,212 1 | 0,253 1 | 0,246 0,226 | 2,230 0,181 | 187.985 8.643 | 3 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,306 16,522 | +0,096 +0,59 % | 22.07. | 16,172 650 | 16,350 650 | 16,654 16,306 | 17,312 15,424 | 519 8.632 | - | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL NASDAQ | 43,070 43,000 | +0,100 +0,23 % | 22.07. | 36,520 1 | 43,070 4 | 43,510 41,690 | 43,800 34,370 | 29.407 8.622 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.720,00 1.723,00 | -3,00 -0,17 % | 07:44 | 1.714,00 6 | 1.733,00 6 | 1.720,00 1.720,00 | 1.995,00 1.356,00 | 5 8.600 | 9 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,800 4,890 | 0,000 0,00 % | 22.07. | 4,690 1 | 5,190 1 | 4,800 4,630 | 18,270 1,840 | 17.190 8.579 | 5 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,880 3,850 | 0,000 0,00 % | 22.07. | 3,720 1 | 3,940 5 | 4,140 3,780 | 88,24 3,050 | 7.842 8.573 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .