Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,4 Mio. 41,5 Mio. 37,7 Mio. 23,0 Mio. 21,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DELIVERY HERO SE A2E4K4 Xetra | 25,860 30,790 | -4,930 -16,01 % | 26.04. | 25,860 169 | 25,860 900 | 30,080 24,700 | 43,955 14,920 | 4,4 Mio. 117,4 Mio. | 74 | ||
ALPHABET INC CL A A14Y6F Tradegate | 160,94 145,44 | +0,28 +0,17 % | 26.04. | 160,42 500 | 160,90 500 | 163,30 158,82 | 163,30 94,29 | 256.466 41,5 Mio. | 553 | ||
META PLATFORMS INC A1JWVX Tradegate | 414,40 411,55 | +0,20 +0,05 % | 26.04. | 0,000 100 | 0,000 100 | 419,75 404,50 | 491,45 208,05 | 91.106 37,7 Mio. | 516 | ||
TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 41,540 38,490 | +3,050 +7,92 % | 26.04. | 41,050 2 | 42,500 8 | 42,790 41,360 | 72,02 12,460 | 1,4 Mio. 23,0 Mio. | 33 | ||
PINTEREST INC A2PGMG NASDAQ | 33,970 32,640 | +1,330 +4,07 % | 26.04. | 33,500 10 | 34,260 3 | 34,000 33,860 | 41,105 20,710 | 1,5 Mio. 21,7 Mio. | 7 | ||
ALPHABET INC CL C A14Y6H Tradegate | 162,10 147,20 | -0,18 -0,11 % | 26.04. | 162,02 500 | 162,50 500 | 165,04 160,42 | 165,04 94,93 | 88.737 14,5 Mio. | 523 | ||
SCOUT24 SE A12DM8 Xetra | 69,00 68,55 | +0,45 +0,66 % | 26.04. | 68,95 20 | 69,00 228 | 69,10 68,10 | 71,15 53,28 | 99.071 6,8 Mio. | 2 | ||
REDDIT INC A406FX NASDAQ | 45,405 42,510 | +2,945 +6,94 % | 26.04. | 44,000 1 | 45,520 1 | 45,420 44,250 | 69,25 38,810 | 202.296 3,5 Mio. | 16 | ||
UNITED INTERNET AG 508903 Xetra | 22,900 22,200 | +0,700 +3,15 % | 26.04. | 22,900 880 | 22,900 1.160 | 22,920 22,180 | 25,060 12,380 | 143.162 3,3 Mio. | 12 | ||
TENCENT HOLDINGS LTD A1138D Tradegate | 41,500 40,450 | -0,100 -0,24 % | 26.04. | 41,400 200 | 41,800 200 | 41,800 41,205 | 42,480 30,520 | 24.998 1,0 Mio. | 52 | ||
VIVID SEATS INC A3C5PN NASDAQ | 5,920 5,930 | -0,010 -0,17 % | 26.04. | 5,090 151 | 6,630 32 | 5,990 5,920 | 9,700 5,110 | 242.091 919.423 | 2 | ||
RUMBLE INC A3DRQQ NASDAQ | 6,530 6,540 | -0,010 -0,15 % | 26.04. | 6,510 1 | 6,590 1 | 6,600 6,510 | 11,010 3,340 | 176.514 740.257 | 3 | ||
MERCADOLIBRE INC A0MYNP Tradegate | 1.322,00 1.272,00 | +7,00 +0,53 % | 26.04. | 1.307,60 11 | 1.322,60 11 | 1.323,80 1.272,20 | 1.686,80 968,80 | 532 688.941 | 3 | ||
BAIDU INC ADR A0F5DE Tradegate | 94,20 93,20 | +0,20 +0,21 % | 26.04. | 93,00 161 | 94,80 158 | 96,90 93,90 | 143,40 88,30 | 5.678 542.524 | 21 | ||
PDD HOLDINGS INC ADR A2JRK6 Tradegate | 119,50 117,50 | -1,50 -1,24 % | 26.04. | 120,00 50 | 121,50 50 | 121,50 118,00 | 139,40 54,20 | 3.956 475.575 | 12 | ||
EVERQUOTE INC A2JPMX NASDAQ | 19,540 18,610 | +0,930 +5,00 % | 26.04. | 17,460 1 | 19,550 4 | 19,640 19,470 | 19,970 5,395 | 94.719 450.879 | - | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.299,00 3.266,00 | +11,00 +0,33 % | 26.04. | 3.278,00 3 | 3.298,00 3 | 3.375,00 3.255,00 | 3.617,00 2.263,00 | 100 329.213 | 6 | ||
PROSUS NV A2PRDK Tradegate | 31,820 30,705 | +0,050 +0,16 % | 26.04. | 31,690 170 | 31,845 170 | 31,900 31,025 | 33,362 23,820 | 9.845 311.453 | 4 | ||
TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 47,300 47,000 | 0,000 0,00 % | 26.04. | 47,100 212 | 47,500 210 | 49,000 47,100 | 49,000 28,700 | 4.933 241.108 | 6 | ||
CARVANA CO A2DPW1 Tradegate | 78,40 72,23 | -0,41 -0,52 % | 26.04. | 0,000 800 | 0,000 800 | 78,57 70,78 | 86,40 6,160 | 2.627 195.633 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.