Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 66,3 Mio. 16,6 Mio. 11,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,580 1,690 | -0,110 -6,51 % | 08:05 | 1,580 1.338 | 1,670 1.258 | 1,580 1,580 | 3,680 1,690 | 0 0 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 11,400 11,100 | -0,400 -3,39 % | 23.04. | 11,600 450 | 11,800 900 | 0,000 0,000 | 12,500 4,680 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 2,265 2,265 | 0,000 0,00 % | 24.04. | 2,275 4.000 | 2,300 4.000 | 2,265 2,265 | 3,785 1,932 | 0 0 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Stuttgart | 0,382 0,384 | 0,000 0,00 % | 10:34 | 0,384 20.000 | 0,404 20.000 | 0,384 0,382 | 0,394 0,228 | 0 0 | 7 | ||
| DNXCORP SE A0MMT4 Stuttgart | 22,200 21,700 | +0,500 +2,30 % | 14:48 | 21,800 150 | 23,700 103 | 22,200 21,800 | 23,400 11,600 | 0 0 | - | ||
| DOCCHECK AG A1A6WE Xetra | 9,000 9,050 | 0,000 0,00 % | 17:36 | 8,950 150 | 9,050 575 | 9,000 9,000 | 13,600 7,700 | 0 0 | - | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:05 | 1,790 2.866 | 1,870 3.000 | 1,790 1,790 | 2,520 1,710 | 0 0 | - | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,790 1,980 | -0,190 -9,60 % | 08:13 | 1,810 600 | 1,990 600 | 1,790 1,790 | 2,880 1,760 | 0 0 | 2 | ||
| ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 0,614 0,514 | 0,000 0,00 % | 09:20 | 0,624 4.900 | 0,776 3.900 | 0,614 0,544 | 1,745 0,504 | 0 0 | - | ||
| EPH SPA A4029Y Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17:20 | 0,001 500.000 | 0,011 45.460 | 0,001 0,001 | 37,500 0,001 | 0 0 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 15:29 | 7,650 788 | 7,900 760 | 7,700 7,600 | 7,600 5,050 | 0 0 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 6,550 6,100 | +0,500 +8,26 % | 23.04. | 6,300 2.230 | 6,400 2.180 | 0,000 0,000 | 7,700 2,140 | 0 0 | 1 | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 1,520 1,520 | 0,000 0,00 % | 15:29 | 1,550 1.291 | 1,710 1.170 | 1,550 1,520 | 2,900 1,470 | 0 0 | - | ||
| GREE INC A0RD8Z Frankfurt | 2,680 2,740 | 0,000 0,00 % | 08:13 | 2,680 800 | 2,840 800 | 2,680 2,680 | 4,740 2,680 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 0,995 1,000 | 0,000 0,00 % | 08:06 | 1,000 2.278 | 1,320 1.000 | 0,995 0,995 | 1,160 0,950 | 0 0 | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Frankfurt | 34,650 35,400 | -0,750 -2,12 % | 08:00 | 33,450 48 | 34,750 47 | 34,650 34,650 | 38,250 24,150 | 0 0 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 4,220 4,160 | -0,100 -2,31 % | 23.04. | 4,120 3.660 | 4,160 3.600 | 0,000 0,000 | 4,820 2,000 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 München | 5,400 5,400 | 0,000 0,00 % | 08:01 | 5,400 200 | 5,700 200 | 5,400 5,400 | 5,400 3,620 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 08:05 | 3,180 1.000 | 3,280 1.000 | 3,180 3,180 | 4,780 3,120 | 0 0 | - | ||
| IBOTTA INC A409MX Tradegate | 101,88 94,29 | +3,91 +3,99 % | 23.04. | 96,59 300 | 97,95 210 | 0,000 0,000 | 101,88 89,00 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
