Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 22,2 Mio. 14,4 Mio. 13,5 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOHOME INC A1W93S Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 19.04. | 5,400 93 | 5,850 86 | 5,450 5,400 | 7,400 5,250 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 22,400 22,600 | -0,200 -0,88 % | 19.04. | 22,600 500 | 22,800 500 | 22,400 22,400 | 30,200 21,600 | 0 0 | - | ||
| BABYTREE GROUP A2N8XN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 23.05.23 | 0,030 66.667 | 0,033 60.607 | 0,000 0,000 | 0,032 0,028 | 0 0 | 2 | ||
| BAIDU INC-R A3ED7D Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 19.04. | 11,100 181 | 11,300 177 | 11,000 11,000 | 17,400 11,000 | 0 0 | 41 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 2,500 2,480 | 0,000 0,00 % | 19.04. | 2,440 10.000 | 2,620 10.000 | 2,500 2,500 | 2,800 1,642 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 1,410 1,390 | +0,020 +1,44 % | 19.04. | 1,400 1.200 | 1,490 1.200 | 1,410 1,390 | 2,480 1,070 | 0 0 | 1 | ||
| BAOZUN INC A14S6Z Tradegate | 0,704 0,755 | -0,005 -0,71 % | 18.04. | 0,690 6.000 | 0,727 2.064 | 0,000 0,000 | 1,595 0,590 | 0 0 | 8 | ||
| BILIBILI INC A2QRS0 Düsseldorf | 10,000 10,100 | -0,100 -0,99 % | 19.04. | 10,000 1.200 | 10,500 1.200 | 10,000 9,800 | 18,280 7,895 | 0 0 | 6 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 10,300 10,400 | 0,000 0,00 % | 18.04. | 10,100 991 | 10,400 961 | 0,000 0,000 | 18,900 8,100 | 0 0 | 6 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,386 0,393 | -0,004 -1,13 % | 18.04. | 0,381 8.200 | 0,399 7.800 | 0,000 0,000 | 0,613 0,324 | 0 0 | 2 | ||
| BOOZT AB A2DR6B Frankfurt | 10,750 10,760 | -0,010 -0,09 % | 19.04. | 10,690 197 | 10,940 192 | 10,760 10,570 | 12,320 6,355 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 5,180 5,240 | -0,060 -1,14 % | 19.04. | 5,160 300 | 5,380 300 | 5,180 5,180 | 5,920 4,050 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 1,570 1,590 | -0,020 -1,26 % | 19.04. | 1,620 1.860 | 1,630 1.920 | 1,590 1,570 | 4,100 1,550 | 0 0 | 3 | ||
| BTCS INC A3CSSL Frankfurt | 1,300 1,270 | +0,030 +2,36 % | 19.04. | 1,305 2.300 | 1,345 2.300 | 1,310 1,300 | 2,200 0,800 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 München | 20,000 20,000 | 0,000 0,00 % | 19.04. | 19,800 350 | 20,200 350 | 20,000 20,000 | 22,000 14,100 | 0 0 | 2 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 38,200 38,600 | -0,400 -1,04 % | 19.04. | 38,200 100 | 42,000 100 | 38,200 38,200 | 42,400 34,600 | 0 0 | 2 | ||
| CARGURUS INC A2DX5H Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 19.04. | 20,400 180 | 20,800 180 | 20,000 20,000 | 22,000 13,900 | 0 0 | 1 | ||
| CARS.COM INC A2DRMF Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 19.04. | 15,300 600 | 15,600 600 | 15,000 14,900 | 20,400 14,000 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V München | 5,400 6,000 | -0,600 -10,00 % | 19.04. | 4,320 300 | 4,800 300 | 5,400 5,400 | 193,00 1,980 | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Frankfurt | 3,260 3,080 | +0,180 +5,84 % | 19.04. | 3,260 2.460 | 3,340 2.400 | 3,300 3,020 | 4,580 1,510 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
