Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 18,8 Mio. 15,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKUTEN GROUP INC 927128 Tradegate | 5,167 5,127 | +0,040 +0,78 % | 16:48 | 5,128 976 | 5,255 952 | 5,167 5,167 | 6,655 4,152 | 25 129 | 3 | ||
| GROUPON INC A2P6UE Tradegate | 11,300 11,250 | +0,050 +0,44 % | 13:26 | 10,875 600 | 10,990 600 | 11,300 11,300 | 35,870 8,386 | 10 113 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 12,100 12,300 | -0,200 -1,63 % | 09:30 | 11,900 421 | 12,300 407 | 12,100 12,100 | 17,200 12,500 | 3 36 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 10,700 11,200 | -0,500 -4,46 % | 15:36 | 10,700 567 | 10,800 555 | 10,800 10,700 | 16,100 10,100 | 3 32 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 19,700 19,400 | +0,300 +1,55 % | 09:30 | 19,300 260 | 20,000 250 | 19,700 19,700 | 23,400 17,400 | 1 20 | - | ||
| KOGAN.COM LTD A2AL96 Tradegate | 1,990 1,980 | +0,010 +0,51 % | 12:31 | 2,000 1.505 | 2,040 1.461 | 1,990 1,990 | 3,120 1,730 | 8 16 | 8 | ||
| CYBERAGENT INC 936388 Tradegate | 7,300 7,700 | -0,400 -5,19 % | 15:47 | 7,350 681 | 7,500 664 | 7,400 7,300 | 11,000 6,400 | 2 15 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,212 0,212 | 0,000 0,00 % | 21:49 | 0,212 2.359 | 0,232 2.359 | 0,254 0,172 | 0,525 0,155 | 25 6 | - | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 1,824 1,812 | +0,012 +0,66 % | 10:20 | 1,742 2.987 | 1,788 2.908 | 1,824 1,824 | 4,260 1,480 | 1 2 | 1 | ||
| 111 INC ADR A40ZAX Stuttgart | 6,050 6,200 | -0,150 -2,42 % | 21:55 | 6,050 1.653 | 6,200 1.613 | 6,250 5,900 | 9,800 2,140 | 0 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,022 0,007 | +0,015 +214,29 % | 08:12 | 0,012 2.500 | 0,053 2.500 | 0,022 0,022 | 12,100 0,007 | 0 0 | 4 | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 08:14 | 1,370 800 | 1,470 700 | 1,370 1,370 | 2,240 1,300 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,159 0,142 | +0,017 +11,97 % | 08:14 | 0,150 6.700 | 0,190 5.300 | 0,159 0,159 | 0,258 0,122 | 0 0 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 3,320 3,300 | +0,020 +0,61 % | 15:25 | 3,320 1.507 | 3,560 3.880 | 3,340 3,320 | 4,300 2,180 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 31,800 32,600 | -0,800 -2,45 % | 15:25 | 32,000 700 | 32,800 700 | 32,000 31,800 | 35,400 14,300 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,110 2,980 | +0,130 +4,36 % | 15:25 | 2,970 674 | 3,630 551 | 3,110 2,890 | 5,280 2,710 | 0 0 | - | ||
| ARTNET AG A1K037 Frankfurt | 12,500 11,200 | 0,000 0,00 % | 22.08.25 | 11,200 350 | 12,500 350 | 0,000 0,000 | 12,500 5,850 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,685 0,670 | +0,015 +2,24 % | 09:15 | 0,690 4.400 | 0,825 3.700 | 0,685 0,685 | 1,190 0,590 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,240 3,200 | +0,040 +1,25 % | 08:14 | 3,420 500 | 3,620 500 | 3,240 3,240 | 7,350 2,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.