Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,9 Mio. 37,1 Mio. 20,4 Mio. 15,3 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EZFILL HOLDINGS INC A3EEEU NASDAQ | 2,400 2,390 | 0,000 0,00 % | 24.04. | 1,590 1 | 3,080 1 | 2,460 2,380 | 4,790 1,150 | 134 2.687 | - | ||
| WEBJET LIMITED 911549 Tradegate | 4,960 4,980 | -0,020 -0,40 % | 24.04. |
4,940 1.014 | 5,000 998 | 4,960 4,960 | 5,400 3,600 | 500 2.480 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 95,42 95,51 | -0,09 -0,09 % | 12:32 | 94,46 850 | 95,15 840 | 95,42 94,55 | 120,52 69,73 | 20 1.895 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 4,090 4,210 | -0,120 -2,85 % | 10:27 | 4,030 4.980 | 4,100 4.880 | 4,190 4,070 | 7,400 2,100 | 430 1.773 | 1 | ||
| BAOZUN INC A14S6Z Tradegate | 0,764 0,825 | -0,061 -7,39 % | 10:45 | 0,766 1.959 | 0,816 1.837 | 0,819 0,764 | 1,595 0,590 | 2.102 1.716 | 10 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 1,750 1,840 | 0,000 0,00 % | 13:37 | 1,700 45 | 1,800 2.000 | 1,800 1,750 | 8,650 1,260 | 908 1.599 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 23,200 23,200 | -0,400 -1,69 % | 24.04. | 23,400 650 | 23,600 640 | 23,200 23,200 | 30,200 22,600 | 68 1.578 | 4 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,735 0,755 | -0,020 -2,65 % | 11:52 | 0,730 4.200 | 0,765 3.900 | 0,735 0,735 | 1,670 0,550 | 1.500 1.102 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR 165489 Tradegate | 1,060 1,130 | -0,070 -6,19 % | 15:00 | 1,070 3.300 | 1,130 2.300 | 1,060 1,060 | 3,100 0,720 | 1.009 1.070 | 9 | ||
| BTCS INC A3CSSL Tradegate | 1,350 1,445 | -0,055 -3,91 % | 24.04. | 1,330 2.260 | 1,430 2.100 | 1,440 1,350 | 2,300 0,805 | 720 1.034 | - | ||
| XOMETRY INC A3CTJB Tradegate | 15,770 15,790 | -0,020 -0,13 % | 10:47 | 15,170 1.980 | 15,475 1.940 | 15,770 15,750 | 35,670 11,600 | 64 1.009 | 2 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 1,220 1,250 | 0,000 0,00 % | 24.04. | 1,070 1 | 1,300 60 | 1,250 1,220 | 2,840 0,890 | 1.654 1.003 | 1 | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 7,100 6,800 | 0,000 0,00 % | 13:33 | 6,800 5.900 | 7,150 5.600 | 7,100 6,800 | 7,800 2,260 | 140 994 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 6,050 | -0,150 -2,48 % | 09:04 | 5,900 900 | 5,950 900 | 5,900 5,900 | 6,900 5,400 | 165 974 | 10 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 46,700 47,300 | -0,600 -1,27 % | 11:24 | 46,900 640 | 47,100 640 | 46,700 46,700 | 47,900 28,700 | 20 934 | 3 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 4,420 4,280 | -0,080 -1,78 % | 24.04. | 4,480 4.500 | 4,520 4.500 | 4,420 4,420 | 5,850 2,840 | 200 884 | - | ||
| READLY INTERNATIONAL AB A2QEQU Tradegate | 1,245 1,235 | +0,010 +0,81 % | 12:03 | 1,240 900 | 1,245 900 | 1,245 1,245 | 1,294 0,910 | 667 830 | - | ||
| REALREAL INC A2PHB7 Tradegate | 3,160 3,219 | -0,069 -2,14 % | 24.04. | 3,148 3.180 | 3,198 3.130 | 3,160 3,160 | 3,715 0,937 | 250 790 | 1 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,860 3,900 | -0,040 -1,03 % | 10:17 | 3,740 900 | 3,820 800 | 3,860 3,860 | 4,640 2,000 | 200 772 | 3 | ||
| NFT LIMITED A409MT NASDAQ | 3,800 4,020 | 0,000 0,00 % | 23.04. | 3,750 1 | 5,250 1 | 3,900 3,800 | 40,500 3,800 | 400 760 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
