Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,4 Mio. 41,5 Mio. 37,7 Mio. 23,0 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNET THAILAND PCL 120882 Frankfurt | 0,124 0,123 | +0,001 +0,81 % | 26.04. | 0,125 20.000 | 0,142 20.000 | 0,124 0,124 | 0,139 0,091 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 1,490 1,520 | -0,030 -1,97 % | 26.04. | 1,490 2.000 | 1,520 2.000 | 1,490 1,480 | 2,160 1,470 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 3,060 3,060 | 0,000 0,00 % | 26.04. | 3,060 1.308 | 3,120 1.284 | 3,080 3,060 | 4,840 2,500 | 0 0 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 2,460 2,300 | +0,160 +6,96 % | 26.04. | 2,560 1.140 | 2,680 1.140 | 2,460 2,400 | 2,956 1,720 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 26.04. | 10,500 200 | 11,100 200 | 10,600 10,600 | 14,300 8,450 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 8,350 8,100 | +0,250 +3,09 % | 26.04. | 8,300 482 | 9,400 426 | 8,400 8,350 | 9,000 4,000 | 0 0 | - | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 4,280 4,140 | +0,140 +3,38 % | 26.04. | 4,300 466 | 4,700 426 | 4,440 4,280 | 5,750 3,640 | 0 0 | 14 | ||
| KINDRED GROUP PLC SDR A2AADU Frankfurt | 10,470 10,470 | 0,000 0,00 % | 26.04. | 10,440 100 | 10,700 100 | 10,470 10,470 | 11,300 7,542 | 0 0 | 12 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 26.04. | 3,060 660 | 3,140 660 | 3,060 3,060 | 5,150 2,540 | 0 0 | 8 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 6,600 6,100 | +0,500 +8,20 % | 26.04. | 6,600 761 | 6,800 737 | 6,800 6,550 | 7,900 4,480 | 0 0 | 12 | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 21,200 20,400 | 0,000 0,00 % | 26.04. | 21,600 200 | 22,600 200 | 21,200 20,200 | 23,600 18,800 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 1,250 1,280 | 0,000 0,00 % | 26.04. | 1,490 15.000 | 1,640 30.000 | 1,250 1,250 | 1,590 0,188 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 5,850 5,900 | 0,000 0,00 % | 26.04. | 6,100 200 | 6,750 200 | 5,850 5,850 | 42,200 4,480 | 0 0 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A1W0AW Frankfurt | 0,625 0,645 | -0,020 -3,10 % | 26.04. | 0,635 9.500 | 0,720 8.400 | 0,625 0,625 | 1,290 0,585 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 26.04. | 16,200 240 | 16,400 240 | 16,000 15,900 | 19,100 11,600 | 0 0 | - | ||
| LIVE VENTURES INC A2DHCV Frankfurt | 24,000 22,800 | +1,200 +5,26 % | 26.04. | 24,200 250 | 25,000 250 | 24,000 24,000 | 28,400 21,000 | 0 0 | - | ||
| LOTTERY.COM INC A3ERQT München | 1,720 1,810 | -0,090 -4,97 % | 26.04. | 1,520 2.000 | 1,730 2.000 | 1,720 1,720 | 10,700 1,300 | 0 0 | 2 | ||
| LOTTO24 AG LTT247 Hamburg | 460,00 460,00 | 0,00 0,00 % | 26.04. | 456,00 8 | 466,00 5 | 460,00 460,00 | 466,00 342,00 | 0 0 | - | ||
| LY CORPORATION 916008 Tradegate | 2,260 2,260 | 0,000 0,00 % | 25.04. | 2,240 2.237 | 2,280 2.178 | 0,000 0,000
| 3,180 2,080 | 0 0 | 3 | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,320 4,300 | +0,020 +0,47 % | 26.04. | 4,300 725 | 4,720 660 | 4,320 4,320 | 6,700 3,980 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
