Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 12,6 Mio. 11,4 Mio. 10,5 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEEK LIMITED A0EAC4 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 15:50 | 14,100 429 | 14,800 411 | 14,300 14,300 | 16,700 11,900 | 418 5.977 | 3 | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 7,250 7,400 | 0,000 0,00 % | 10:33 | 7,350 400 | 7,500 410 | 7,300 7,250 | 16,300 6,950 | 800 5.840 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 10,300 10,400 | -0,100 -0,96 % | 18.04. | 10,200 2.500 | 10,300 2.500 | 10,400 10,300 | 18,900 8,100 | 564 5.814 | 7 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,600 2,480 | +0,120 +4,84 % | 18:12 | 2,600 4 | 2,730 1 | 2,600 2,600 | 8,076 2,260 | 9.657 5.795 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,720 3,820 | -0,100 -2,62 % | 18:13 | 3,650 5.500 | 3,700 5.390 | 3,850 3,720 | 7,400 2,100 | 1.483 5.656 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 10,800 10,700 | +0,100 +0,93 % | 11:56 | 10,600 500 | 10,800 500 | 10,800 10,800 | 12,500 4,680 | 460 4.968 | - | ||
| VERTICALSCOPE HOLDINGS INC A3CSUC Frankfurt | 5,350 4,820 | +0,530 +11,00 % | 15:29 | 5,000 411 | 5,300 378 | 5,650 5,150 | 5,900 1,890 | 850 4.729 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 44,900 45,800 | -0,900 -1,97 % | 17:20 | 44,700 680 | 44,800 670 | 44,900 44,900 | 47,100 28,700 | 100 4.490 | 5 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,440 0,460 | -0,020 -4,35 % | 18:47 | 0,380 3 | 0,435 48 | 0,441 0,440 | 1,530 0,400 | 6.670 4.056 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 18,800 18,900 | -0,100 -0,53 % | 18:13 | 18,200 2.800 | 18,700 2.700 | 19,000 18,700 | 19,900 7,800 | 198 3.710 | 287 | ||
| UXIN LTD ADR A400B1 NASDAQ | 1,670 1,710 | -0,040 -2,34 % | 17:50 | 1,610 1 | 1,710 1 | 1,670 1,670 | 18,900 1,600 | 1.320 3.506 | - | ||
| BIRD GLOBAL INC A3EGP5 NASDAQ | 0,901 0,919 | -0,018 -1,92 % | 22.09.23 | 0,861 1 | 0,955 1 | 0,901 0,901 | 3,925 0,692 | 7.884 3.482 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 19,300 19,700 | -0,400 -2,03 % | 09:02 | 20,200 100 | 20,600 100 | 19,700 19,300 | 31,000 19,600 | 180 3.474 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,120 2,240 | -0,120 -5,36 % | 20:02 | 2,140 8.490 | 2,180 8.230 | 2,240 2,120 | 4,880 1,700 | 1.455 3.175 | 8 | ||
| ARTNET AG A1K037 Tradegate | 5,650 5,700 | -0,050 -0,88 % | 12:08 | 5,350 400 | 5,750 400 | 5,650 5,650 | 9,450 5,350 | 550 3.108 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,000 14,300 | -0,300 -2,10 % | 15:29 | 14,000 1.080 | 14,400 1.050 | 14,200 14,000 | 18,400 12,400 | 175 2.460 | 1 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,750 1,740 | +0,010 +0,57 % | 16:04 | 1,740 8.700 | 1,780 8.500 | 1,750 1,720 | 6,350 1,250 | 1.300 2.269 | - | ||
| GROUPON INC A2P6UE Tradegate | 8,988 9,128 | -0,140 -1,53 % | 12:22 | 8,960 2.800 | 9,068 2.800 | 9,000 8,988 | 18,165 2,682 | 241 2.167 | 2 | ||
| GODADDY INC A14QAF Tradegate | 114,00 115,00 | 0,00 0,00 % | 18.04. | 113,00 90 | 114,00 90 | 116,00 114,00
| 119,00 60,50 | 18 2.072 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 39,515 39,270 | +0,245 +0,62 % | 17:58 | 39,145 260 | 39,260 260 | 39,515 39,515 | 54,78 31,865 | 51 2.015 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
