Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 18,4 Mio. 16,9 Mio. 16,2 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.263,00 3.266,00 | -3,00 -0,09 % | 10:09 | 0,000 3 | 0,000 10 | 3.375,00 3.263,00 | 3.617,00 2.263,00 | 18 59.242 | 4 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 273,05 269,50 | +3,55 +1,32 % | 09:23 | 273,20 40 | 275,05 40 | 276,75 273,05 | 298,25 115,20 | 215 59.227 | 86 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 12,160 11,470 | 0,000 0,00 % | 25.04. | 10,890 4 | 13,190 1 | 12,320 11,200 | 17,800 0,700 | 9.300 58.027 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 10,010 10,050 | -0,040 -0,40 % | 25.04. | 8,430 1 | 11,460 1 | 10,010 9,930 | 21,000 8,040 | 3.344 57.241 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 14,130 14,120 | +0,010 +0,07 % | 10:15 | 14,090 710 | 14,105 710 | 14,285 14,130 | 17,622 10,204 | 3.889 55.212 | 5 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 4,160 4,120 | 0,000 0,00 % | 25.04. | 3,160 1 | 10,840 1 | 4,220 3,930 | 57,60 2,340 | 18.582 52.587 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 48,900 47,000 | +1,900 +4,04 % | 08:57 | 48,100 210 | 48,300 210 | 49,000 48,800 | 47,900 28,700 | 930 45.462 | 5 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 18,000 17,900 | -0,300 -1,64 % | 25.04. | 18,700 403 | 18,800 540 | 18,000 17,600 | 19,500 11,800 | 2.510 44.826 | - | ||
| MEITUAN A2N5NR Tradegate | 13,720 13,262 | +0,458 +3,45 % | 10:13 | 13,722 512 | 13,898 506 | 13,940 13,696 | 17,365 7,200 | 3.177 44.006 | 22 | ||
| SEA LTD ADR A2H5LX Tradegate | 59,60 58,60 | +1,00 +1,71 % | 10:14 | 59,10 300 | 59,60 300 | 60,10 59,40 | 84,90 31,700 | 705 42.118 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 127,34 127,00 | +0,34 +0,27 % | 10:03 | 126,90 119 | 127,90 118 | 128,12 127,34 | 148,62 79,81 | 304 38.829 | 8 | ||
| UXIN LTD ADR A400B1 NASDAQ | 1,950 1,950 | 0,000 0,00 % | 25.04. | 1,800 2 | 2,630 2 | 2,010 1,805 | 18,900 1,540 | 20.214 33.670 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,005 29,555 | -0,550 -1,86 % | 09:28 | 28,000 340 | 29,400 337 | 29,795 29,005 | 46,995 26,355 | 1.061 31.350 | 8 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 374,40 354,80 | +0,20 +0,05 % | 25.04. | 376,00 20 | 381,20 20 | 374,40 346,60 | 374,40 275,00 | 73 26.897 | 9 | ||
| EBAY INC 916529 Tradegate | 48,340 47,855 | +0,485 +1,01 % | 08:07 | 47,500 207 | 47,985 152 | 48,355 48,260 | 49,170 34,940 | 532 25.713 | 8 | ||
| ADEVINTA ASA A2PE65 Tradegate | 9,715 9,695 | -0,035 -0,36 % | 25.04. | 9,670 540 | 9,720 540 | 9,715 9,715 | 10,150 5,630 | 2.597 25.230 | 5 | ||
| NEW WORK SE NWRK01 Xetra | 61,20 60,20 | +1,00 +1,66 % | 09:32 | 60,10 96 | 61,20 242 | 61,60 61,20 | 167,20 51,30 | 345 21.149 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 42,000 40,000 | +2,000 +5,00 % | 09:40 | 41,200 500 | 42,200 1.200 | 42,000 41,000 | 42,600 30,600 | 500 21.000 | 54 | ||
| ETSY INC A14P98 Tradegate | 63,14 62,62 | +0,52 +0,83 % | 09:29 | 62,89 161 | 63,38 159 | 63,67 63,14 | 93,25 51,51 | 324 20.479 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 12,120 11,692 | +0,428 +3,66 % | 10:03 | 11,904 260 | 12,108 413 | 12,148 11,902 | 17,998 11,012 | 1.607 19.213 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
