Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 12,0 Mio. 10,5 Mio. 9,9 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQIYI INC ADR A2JGN8 Tradegate | 3,900 3,900 | -0,040 -1,02 % | 18.04. | 3,820 5.300 | 3,860 5.200 | 4,000 3,900 | 6,100 2,840 | 110 439 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 1,410 1,380 | +0,020 +1,44 % | 18.04. | 1,350
4.470 | 1,410 4.240 | 1,410 1,410 | 1,920 1,260 | 300 423 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 4,050 3,930 | +0,120 +3,05 % | 17:18 | 3,990 1 | 4,070 3 | 4,050 4,050 | 35,520 3,930 | 1.807 405 | - | ||
| REALREAL INC A2PHB7 Tradegate | 3,063 2,966 | +0,108 +3,65 % | 18.04. | 2,915 3.440 | 2,953 3.390 | 3,063 3,000 | 3,715 0,937 | 99 301 | - | ||
| LY CORPORATION 916008 Tradegate | 2,120 2,060 | 0,000 0,00 % | 18.04. | 2,080 2.413 | 2,140 2.324 | 2,120 2,120 | 3,180 2,080 | 100 212 | 2 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,800 3,740 | +0,060 +1,60 % | 15:04 | 3,700 2.500 | 3,780 2.400 | 3,800 3,800 | 4,640 2,000 | 45 171 | 2 | ||
| CHEWY INC A2PL6S Tradegate | 15,206 15,150 | +0,056 +0,37 % | 13:19 | 15,138 1.000 | 15,344 1.000 | 15,206 15,206 | 37,200 14,000 | 10 152 | 2 | ||
| HUYA INC ADR A2JL12 Tradegate | 4,100 4,240 | -0,140 -3,30 % | 17:39 | 4,120 3.660 | 4,160 3.600 | 4,100 4,100 | 4,820 2,000 | 37 152 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,430 2,480 | -0,050 -2,02 % | 15:30 | 2,410 14 | 2,540 2 | 2,430 2,430 | 8,076 2,260 | 124 151 | - | ||
| RAKSUL INC A2JM5X Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 14:39 | 5,150 1.000 | 5,450 1.000 | 5,450 5,150 | 10,000 5,350 | 18 98 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 45,180 44,970 | -0,980 -2,12 % | 18.04. | 44,590 124 | 46,500 119 | 45,180 45,180 | 48,100 28,600 | 2 90 | 5 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,386 0,393 | -0,007 -1,78 % | 18.04. | 0,382 8.200 | 0,400 7.800 | 0,386 0,386 | 0,613 0,324 | 200 77 | 2 | ||
| EHEALTH INC A0LBT4 Tradegate | 4,226 4,326 | -0,100 -2,31 % | 18:20 | 4,174 7.190 | 4,202 7.140 | 4,226 4,226 | 9,452 4,060 | 17 72 | 1 | ||
| 2U INC A1XEYD Tradegate | 0,260 0,263 | +0,006 +2,28 % | 18.04. | 0,228 22.000 | 0,244 21.000 | 0,260 0,260 | 5,420 0,260 | 200 52 | - | ||
| GRUPPO MUTUIONLINE SPA A0MUDJ Tradegate | 35,050 35,250 | +1,250 +3,70 % | 18.04. | 34,150 100 | 34,600 90 | 35,050 35,050 | 38,000 24,300 | 1 35 | 1 | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 1,680 1,610 | +0,070 +4,35 % | 15:53 | 1,550 1.291 | 1,700 1.177 | 1,680 1,560 | 1,660 1,240 | 20 34 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 15,240 15,270 | -0,030 -0,20 % | 15:30 | 14,390 1 | 16,080 1 | 15,240 15,240 | 21,700 9,850 | 195 30 | - | ||
| ICLICK INTERACTIVE ASIA GROUP LTD ADR A3DWMU Tradegate | 3,020 3,100 | -0,080 -2,58 % | 17:12 | 3,040 700 | 3,160 1.000 | 3,020 3,020 | 3,720 1,450 | 5 15 | - | ||
| SPACEFY INC A2PA04 Tradegate | 0,007 0,005 | +0,002 +27,27 % | 18.04. | 0,004 50.000 | 0,007 50.000 | 0,007 0,007 | 0,012 0,002 | 1.818 13 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,045 0,063 | -0,018 -28,57 % | 10:37 | 0,046 44.074 | 0,070 28.459 | 0,045 0,045 | 0,092 0,050 | 200 9 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
