Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,5 Mio. 7,4 Mio. 6,7 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCARI INC ADR A3DEMF Frankfurt | 7,400 7,400 | 0,000 0,00 % | 09:55 | 7,400 271 | 10,500 191 | 7,400 7,400 | 7,750 4,960 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,800 22,200 | 0,000 0,00 % | 06.02. | 21,600 300 | 22,400 300 | 21,800 21,800 | 27,600 15,500 | 0 0 | 313 | ||
| MIXI INC A0KFKM Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:14 | 13,700 100 | 14,700 100 | 13,700 13,700 | 23,800 13,700 | 0 0 | - | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 111,50 | 0,00 0,00 % | 05.08.25 | 111,00 45 | 112,00 2.794 | 0,000 0,000 | 112,50 70,80 | 0 0 | - | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 4,700 4,760 | -0,060 -1,26 % | 07:32 | 4,720 212 | 5,300 189 | 4,700 4,700 | 10,900 4,520 | 0 0 | 2 | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,340 2,500 | 0,000 0,00 % | 08:59 | 2,100 2.000 | 2,340 514 | 2,340 2,340 | 3,200 2,270 | 0 0 | - | ||
| POSTPRIME INC A40EMU Frankfurt | 3,600 3,610 | 0,000 0,00 % | 21.03.25 | 3,620 - | 4,020 - | 0,000 0,000 | 3,960 3,410 | 0 0 | - | ||
| PROSUS NV ADR A2PRLA München | 9,150 9,150 | 0,000 0,00 % | 08:00 | 9,050 400 | 9,450 400 | 9,150 9,150 | 12,300 6,900 | 0 0 | 2 | ||
| RAKSUL INC A2JM5X Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:12 | 11,100 1.000 | 11,400 1.000 | 11,100 11,100 | 11,200 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:12 | 5,000 1.000 | 5,200 1.000 | 5,050 5,050 | 6,350 4,220 | 0 0 | 3 | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 13.06.25 | 2,390 10.000 | 2,470 810 | 0,000 0,000 | 2,550 1,235 | 0 0 | 1 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,200 9,400 | -1,200 -12,77 % | 08:22 | 7,900 200 | 8,900 200 | 8,200 8,200 | 15,500 8,800 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 4,714 4,544 | +0,170 +3,74 % | 08:33 | 4,706 250 | 4,846 250 | 4,714 4,714 | 5,345 1,304 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 08:37 | 9,750 180 | 10,700 180 | 9,750 9,750 | 18,500 9,650 | 0 0 | 5 | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 36,000 35,200 | +0,800 +2,27 % | 08:06 | 35,200 50 | 39,800 50 | 36,000 36,000 | 62,50 35,200 | 0 0 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,006 0,005 | +0,002 +33,33 % | 14.11.25 | 0,006 250.000 | 0,015 250.000 | 0,006 0,006 | 0,016 0,003 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 2,590 2,510 | +0,080 +3,19 % | 09:55 | 2,550 42 | 2,640 100 | 2,590 2,480 | 3,190 2,280 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 10,300 9,700 | +0,600 +6,19 % | 08:38 | 10,300 120 | 11,000 120 | 10,300 10,300 | 15,800 4,198 | 0 0 | - | ||
| SOHU.COM LTD ADR A2JNBW Stuttgart | 13,700 13,800 | -0,100 -0,72 % | 12:46 | 13,700 678 | 14,100 355 | 13,800 13,600 | 14,700 6,900 | 0 0 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Frankfurt | 2,700 2,480 | +0,220 +8,87 % | 09:55 | 2,780 1.000 | 2,920 1.000 | 2,700 2,700 | 4,960 1,405 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.