Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 8,2 Mio. 7,1 Mio. 5,8 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OUTBRAIN INC A3CV8N Frankfurt | 4,100 3,980 | +0,120 +3,02 % | 16:02 | 4,100 780 | 4,160 780 | 4,100 4,080 | 5,450 3,040 | 0 0 | 1 | ||
PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,031 0,035 | 0,000 0,00 % | 08:00 | 0,031 68.853 | 0,055 38.889 | 0,031 0,031 | 0,056 0,021 | 0 0 | 2 | ||
PLANTX LIFE INC A3EB16 Frankfurt | 0,003 0,013 | -0,010 -76,92 % | 08:05 | 0,013 307.700 | 0,031 131.200 | 0,003 0,003 | 0,047 0,000 | 0 0 | - | ||
PROSUS NV ADR A2PRLA Stuttgart | 6,500 6,250 | +0,250 +4,00 % | 09:26 | 6,600 1.000 | 6,750 500 | 6,500 6,500 | 6,850 5,000 | 0 0 | 2 | ||
QUOTIENT TECHNOLOGY INC A142TT Frankfurt | 3,680 3,660 | 0,000 0,00 % | 05.09.23 | 3,680 500 | 3,760 400 | 0,000 0,000 | 3,680 2,280 | 0 0 | - | ||
RAKSUL INC A2JM5X Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 08:05 | 5,400 1.000 | 5,700 1.000 | 5,400 5,400 | 10,000 5,150 | 0 0 | - | ||
RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 08:01 | 4,380 2.000 | 4,800 2.000 | 4,240 4,240 | 5,200 2,880 | 0 0 | 3 | ||
REA GROUP LTD 931148 Stuttgart | 109,00 106,00 | 0,00 0,00 % | 10:32 | 110,00 500 | 113,00 444 | 109,00 109,00 | 117,00 80,00 | 0 0 | - | ||
RIGHTMOVE PLC ADR A117Z2 München | 12,200 12,000 | 0,000 0,00 % | 08:03 | 12,700 250 | 12,800 250 | 12,200 12,200 | 13,900 10,700 | 0 0 | 5 | ||
RUMBLEON INC A2P426 Frankfurt | 4,540 4,620 | -0,080 -1,73 % | 08:01 | 4,860 3.000 | 5,050 3.000 | 4,540 4,540 | 11,900 4,480 | 0 0 | - | ||
SHIFT TECHNOLOGIES INC A3D8AM Berlin | 0,007 0,008 | -0,001 -12,50 % | 13.12.23 | 0,008 2.500 | 0,018 2.500 | 0,000 0,000 | 2,120 0,007 | 0 0 | - | ||
SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,015 0,014 | +0,001 +7,14 % | 10:32 | 0,015 250.000 | 0,025 250.000 | 0,017 0,015 | 0,028 0,005 | 0 0 | 3 | ||
SKOLON AB A3DMQB Frankfurt | 1,880 1,815 | +0,065 +3,58 % | 15:29 | 1,875 54 | 2,130 1.073 | 1,900 1,830 | 2,570 1,385 | 0 0 | - | ||
SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:05 | 23,600 550 | 24,200 500 | 23,000 23,000 | 28,200 16,400 | 0 0 | 1 | ||
SOHU.COM LTD ADR A2JNBW Tradegate | 10,900 10,800 | -0,200 -1,80 % | 30.04. | 10,900 2.280 | 11,100 2.250 | 0,000 0,000 | 12,600 7,550 | 0 0 | - | ||
SPACEFY INC A2PA04 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,003 700.000 | 0,009 50.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
SPARK NETWORKS SE ADR A2H62U Frankfurt | 0,130 0,134 | 0,000 0,00 % | 18.09.23 | 0,130 10.000 | 0,206 14.600 | 0,000 0,000 | 0,940 0,130 | 0 0 | - | ||
SPIFFBET AB A2JAZ0 Frankfurt | 0,002 0,001 | 0,000 0,00 % | 09:15 | 0,002 1,9 Mio. | 0,007 441.200 | 0,002 0,000 | 0,003 0,000 | 0 0 | - | ||
SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 08:01 | 7,300 1.500 | 8,000 1.500 | 7,150 7,150 | 11,000
2,660 | 0 0 | - | ||
TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 15:29 | 1,600 8.191 | 1,690 26.399 | 1,600 1,560 | 1,680 1,240 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.