1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 113,05 112,35 | +0,70 +0,62 % | 13:26 | 112,45 134 | 112,95 134 | 113,05 112,90 | 156,70 90,00 | 335 37.799 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,540 25,930 | -0,065 -0,25 % | 09.02. | 25,520 280 | 25,905 270 | 25,910 25,300 | 27,700 19,100 | 1.468 37.488 | 6 | ||
| MARSH 858415 Tradegate | 145,25 143,65 | +1,60 +1,11 % | 14:29 | 143,80 70 | 145,20 69 | 148,15 143,75 | 229,00 143,80 | 252 37.126 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 190,50 192,50 | -2,00 -1,04 % | 15:10 | 188,50 110 | 190,50 110 | 193,50 190,50 | 245,00 129,00 | 193 36.950 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.138,50 1.152,00 | -13,50 -1,17 % | 14:32 | 1.137,00 9 | 1.145,50 13 | 1.148,00 1.138,50 | 1.990,00 1.086,50 | 31 35.414 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 147,34 147,46 | -0,12 -0,08 % | 13:33 | 146,80 70 | 147,00 70 | 147,80 146,56 | 388,50 135,28 | 236 34.727 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 100,55 99,58 | +0,97 +0,97 % | 15:13 | 100,55 100 | 101,50 100 | 101,00 99,66 | 102,40 62,14 | 341 34.292 | 18 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 248,00 244,00 | +4,00 +1,64 % | 14:04 | 242,00 42 | 246,00 40 | 248,00 242,00 | 328,00 246,00 | 140 34.062 | 22 | ||
| EOG RESOURCES INC 877961 Tradegate | 96,19 95,56 | +0,63 +0,66 % | 13:34 | 95,81 106 | 96,76 105 | 96,26 95,07 | 130,00 86,70 | 354 33.988 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 26,000 26,200 | 0,000 0,00 % | 09.02. | 25,800 391 | 26,000 385 | 26,000 25,800 | 26,200 16,300 | 1.308 33.932 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 83,00 82,60 | +0,40 +0,48 % | 14:50 | 82,40 243 | 83,00 242 | 83,08 82,40 | 108,55 69,00 | 402 33.253 | 2 | ||
| ENTERGY CORPORATION 889290 Xetra | 82,50 82,00 | 0,00 0,00 % | 09.02. | 81,00 157 | 83,50 186 | 83,00 82,50 | 89,00 74,00 | 400 33.200 | 19 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,50 102,16 | +0,34 +0,33 % | 14:50 | 0,000 54 | 0,000 54 | 102,78 102,36 | 114,36 96,43 | 323 33.093 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 102,26 101,82 | +0,44 +0,43 % | 14:08 | 101,36 150 | 101,60 150 | 102,28 101,64 | 155,98 91,21 | 324 33.073 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 269,70 271,00 | -1,30 -0,48 % | 14:15 | 269,85 38 | 273,05 37 | 272,55 269,70 | 281,00 140,82 | 117 31.792 | 4 | ||
| AUTODESK INC 869964 Tradegate | 203,35 203,55 | -0,20 -0,10 % | 14:06 | 203,05 50 | 204,05 49 | 204,45 203,10 | 294,95 198,02 | 156 31.761 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 133,35 133,35 | 0,00 0,00 % | 13:10 | 133,05 76 | 133,90 75 | 134,20 133,35 | 153,15 117,30 | 237 31.708 | 5 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,482 11,412 | +0,070 +0,61 % | 13:32 | 11,414 900 | 11,464 900 | 11,492 11,386 | 12,436 7,560 | 2.726 31.186 | 137 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,485 29,290 | +0,195 +0,67 % | 14:07 | 29,275 350 | 29,470 340 | 29,645 29,410 | 30,270 16,872 | 1.052 31.022 | 4 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 184,14 186,36 | -2,22 -1,19 % | 15:04 | 183,02 100 | 183,58 100 | 187,38 183,32 | 244,50 104,26 | 165 30.726 | 45 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 104,25 105,30 | -0,05 -0,05 % | 09.02. | 103,95 50 | 105,50 48 | 106,35 104,25 | 152,45 81,76 | 290 30.452 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 304,40 302,30 | +2,10 +0,69 % | 12:47 | 303,00 20 | 304,35 33 | 304,40 301,25 | 324,95 205,05 | 100 30.389 | 6 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 169,00 170,00 | 0,00 0,00 % | 09.02. | 169,00 60 | 170,00 60 | 177,00 168,00 | 177,00 77,00 | 178 30.305 | 16 | ||
| TYSON FOODS INC 870625 Tradegate | 54,52 55,21 | -0,37 -0,67 % | 09.02. | 54,72 190 | 55,53 180 | 55,58 54,52 | 59,45 43,445 | 541 29.922 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 39,910 39,870 | +0,040 +0,10 % | 14:30 | 39,870 253 | 40,260 250 | 40,410 39,910 | 54,98 31,000 | 745 29.913 | 27 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 246,90 243,80 | +3,10 +1,27 % | 15:06 | 243,40 62 | 247,00 62 | 246,90 243,50 | 255,90 195,75 | 121 29.518 | 11 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 19,100 19,100 | 0,000 0,00 % | 09.02. | 19,000 529 | 19,200 519 | 19,100 18,800 | 29,400 18,800 | 1.558 29.291 | 20 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 62,70 62,95 | -0,25 -0,40 % | 13:57 | 62,71 200 | 62,98 200 | 63,08 62,48 | 64,17 31,805 | 466 29.211 | 35 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,530 24,390 | +0,140 +0,57 % | 14:32 | 24,420 410 | 24,480 400 | 24,640 24,530 | 31,700 23,200 | 1.182 29.017 | 5 | ||
| GODADDY INC A14QAF Tradegate | 83,00 82,50 | +0,50 +0,61 % | 14:58 | 82,00 80 | 82,50 80 | 83,00 82,50 | 202,00 78,50 | 347 28.764 | 14 | ||
| METLIFE INC 934623 Tradegate | 64,00 64,61 | -0,01 -0,02 % | 09.02. | 63,70 160 | 64,66 160 | 65,00 64,00 | 84,50 59,65 | 443 28.738 | 11 | ||
| CLOROX COMPANY 856678 Tradegate | 101,00 101,00 | 0,00 0,00 % | 15:05 | 99,00 100 | 101,00 100 | 101,00 100,00 | 150,40 82,00 | 269 27.160 | 13 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,600 26,535 | +0,065 +0,24 % | 14:22 | 26,425 500 | 26,630 500 | 26,660 26,260 | 35,180 22,395 | 1.013 26.921 | 53 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 89,55 89,97 | -0,42 -0,47 % | 15:02 | 89,37 300 | 90,25 300 | 90,50 89,55 | 91,00 58,60 | 294 26.515 | 6 | ||
| NVR INC 888265 Tradegate | 6.600,00 6.800,00 | -50,00 -0,75 % | 09.02. | 6.600,00 1 | 6.650,00 1 | 6.800,00 6.500,00 | 7.350,00 5.950,00 | 4 26.500 | - | ||
| KENVUE INC A3EEHU Tradegate | 15,002 15,256 | -0,254 -1,66 % | 09:26 | 15,114 670 | 15,298 197 | 15,416 15,002 | 22,925 11,952 | 1.733 26.138 | 4 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 354,40 354,60 | -0,20 -0,06 % | 14:47 | 354,30 29 | 355,60 29 | 354,60 354,30 | 465,90 305,50 | 73 25.877 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 282,35 278,05 | +4,30 +1,55 % | 14:42 | 285,30 30 | 288,55 30 | 288,25 282,35 | 298,00 185,00 | 90 25.790 | 8 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 300,00 298,20 | +1,80 +0,60 % | 14:31 | 297,10 11 | 300,30 40 | 303,00 300,00 | 627,20 273,10 | 82 24.752 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,500 26,760 | +0,150 +0,55 % | 09.02. | 27,245 368 | 27,515 364 | 27,500 26,310 | 33,845 22,800 | 913 24.442 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 80,32 80,41 | -0,09 -0,11 % | 14:34 | 80,09 125 | 80,89 130 | 81,19 80,32 | 105,70 71,01 | 298 24.063 | 5 | ||
| APTIV PLC A417CC Tradegate | 70,50 70,00 | +0,50 +0,71 % | 09.02. | 69,50 90 | 70,50 90 | 70,50 68,50 | 76,00 42,200 | 342 23.846 | 11 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,000 32,525 | +0,060 +0,19 % | 09.02. | 31,885 320 | 32,105 312 | 32,505 31,745 | 59,70 19,374 | 728 23.437 | 26 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,204 16,102 | +0,102 +0,63 % | 14:46 | 16,030 440 | 16,142 440 | 16,230 16,114 | 26,040 13,752 | 1.418 22.949 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 82,67 82,37 | +0,30 +0,36 % | 15:13 | 82,22 150 | 82,65 150 | 82,67 82,06 | 147,00 80,65 | 277 22.890 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 278,00 274,00 | +4,00 +1,46 % | 11:03 | 270,00 38 | 278,00 36 | 278,00 276,00 | 288,00 224,00 | 81 22.496 | 21 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 143,30 146,65 | -0,70 -0,49 % | 09.02. | 143,60 70 | 144,95 70 | 148,10 143,30 | 176,30 123,55 | 150 21.779 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 113,00 115,00 | -1,00 -0,88 % | 09.02. | 113,00 89 | 114,00 88 | 114,00 112,00 | 129,00 108,00 | 190 21.469 | 8 | ||
| COPART INC 893807 Tradegate | 33,680 33,830 | -0,150 -0,44 % | 11:46 | 33,410 300 | 33,740 300 | 34,020 33,585 | 57,75 32,020 | 617 20.912 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 42,930 42,510 | +0,165 +0,39 % | 09.02. | 41,920 300 | 42,545 300 | 42,930 40,890 | 84,44 40,890 | 478 20.284 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.