1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,6 Mio. 37,2 Mio. 36,1 Mio. 27,2 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI PROPERTIES INC A2H5U8 Tradegate | 26,130 25,845 | -0,045 -0,17 % | 19.04. | 25,790 387 | 26,580 376 | 26,215 25,405 | 30,970 25,110 | 1.911 49.272 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,300 19,200 | +0,100 +0,52 % | 19.04. | 19,100 313 | 19,400 310 | 19,400 18,900 | 22,420 14,220 | 2.561 49.239 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 37,735 37,220 | -0,045 -0,12 % | 19.04. | 37,720 212 | 37,840 211 | 37,745 37,050 | 43,860 32,810 | 1.314 48.960 | 44 | ||
| HUBBELL INC A2ACSM Tradegate | 364,00 370,00 | -2,00 -0,55 % | 19.04. | 364,00 27 | 366,00 27 | 366,00 362,00 | 390,00 244,00 | 134 48.686 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 102,06 102,12 | -0,02 -0,02 % | 19.04. | 101,92 98 | 102,22 97 | 102,90 100,92 | 120,10 83,00 | 471 47.772 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 97,72 98,35 | +0,57 +0,59 % | 19.04. | 96,16 103 | 98,12 101 | 99,21 96,56 | 126,00 91,95 | 484 47.151 | 25 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 120,64 119,92 | -0,64 -0,53 % | 19.04. | 120,72 124 | 121,80 123 | 120,68 118,74 | 131,70 53,86 | 393 46.835 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 228,70 230,90 | +0,30 +0,13 % | 19.04. | 227,80 43 | 229,00 43 | 231,50 227,10 | 244,80 146,30 | 200 45.660 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,738 16,006 | -0,016 -0,10 % | 19.04. | 15,702 636 | 15,804 632 | 15,884 15,654 | 18,355 12,400 | 2.855 44.946 | 13 | ||
| FEDEX CORPORATION 912029 Tradegate | 249,80 247,30 | -0,85 -0,34 % | 19.04. | 250,10 39 | 251,20 39 | 251,25 246,20 | 276,00 199,80 | 180 44.473 | 7 | ||
| PULTEGROUP INC 854435 Tradegate | 98,50 99,55 | -0,47 -0,47 % | 19.04. | 98,60 50 | 99,35 50 | 100,74 98,15 | 112,20 56,82 | 440 43.787 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 63,50 63,50 | 0,00 0,00 % | 19.04. | 63,00 158 | 63,50 157 | 63,50 62,50 | 65,50 45,440 | 688 43.602 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 171,64 176,26 | -0,44 -0,26 % | 19.04. | 172,10 40 | 172,60 40 | 176,06 171,64 | 189,48 145,80 | 245 42.532 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 440,80 452,60 | -3,70 -0,83 % | 19.04. | 442,20 22 | 446,85 22 | 450,90 440,80 | 473,70 268,05 | 95 42.265 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 29,600 29,275 | +0,025 +0,08 % | 19.04. | 29,420 339 | 29,730 336 | 29,600 29,230 | 32,790 26,250 | 1.399 41.085 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 280,00 283,30 | -0,70 -0,25 % | 19.04. | 279,60 35 | 280,90 35 | 283,30 280,00 | 371,30 167,00 | 143 40.190 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,26 83,60 | -0,72 -0,87 % | 19.04. | 82,72 120 | 83,22 120 | 83,62 82,00 | 88,50 48,200 | 474 39.371 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 120,82 120,56 | -0,26 -0,21 % | 19.04. | 120,76 82 | 121,34 82 | 120,82 119,44 | 148,62 79,81 | 325 39.181 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 76,35 79,12 | -0,30 -0,39 % | 19.04. | 76,26 131 | 77,04 129 | 78,81 76,35 | 85,94 64,52 | 485 37.800 | 10 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 213,40 212,40 | +1,00 +0,47 % | 19.04. | 213,30 40 | 214,80 40 | 213,40 210,40 | 238,00 159,80 | 175 36.918 | 2 | ||
| BIOGEN INC 789617 Tradegate | 180,20 178,95 | -2,30 -1,26 % | 19.04. | 181,90 54 | 183,00 54 | 180,20 177,55 | 298,60 177,55 | 206 36.826 | 6 | ||
| US BANCORP 917523 Tradegate | 37,660 37,050 | -0,300 -0,79 % | 19.04. | 37,885 263 | 38,060 262 | 37,660 36,920 | 41,960 24,800 | 987 36.796 | 33 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 147,00 145,00 | -1,00 -0,68 % | 19.04. | 147,00 40 | 148,00 40 | 147,00 146,00 | 168,00 117,00 | 247 36.202 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 220,60 222,00 | -0,90 -0,41 % | 19.04. | 220,60 45 | 222,35 44 | 224,30 220,10 | 243,65 148,76 | 161 35.553 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,45 177,55 | +0,35 +0,20 % | 19.04. | 177,05 56 | 179,20 55 | 178,70 176,15 | 179,65 124,00 | 198 35.283 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 501,00 495,60 | -0,80 -0,16 % | 19.04. | 500,60 29 | 502,80 29 | 501,60 492,00 | 520,80 389,50 | 71 35.163 | - | ||
| FISERV INC 881793 Tradegate | 137,96 138,02 | -1,52 -1,09 % | 19.04. | 139,16 71 | 139,78 71 | 137,96 136,38 | 148,35 102,90 | 255 35.001 | 9 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,60 85,40 | +0,44 +0,51 % | 19.04. | 85,94 116 | 86,32 115 | 86,60 84,80 | 93,10 77,40 | 392 33.649 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 42,800 43,115 | +0,135 +0,32 % | 19.04. | 42,385 141 | 43,030 139 | 43,700 42,520 | 59,15 40,980 | 785 33.533 | 31 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 221,00 219,00 | +1,20 +0,55 % | 19.04. | 219,10 36 | 220,40 36 | 221,00 216,30 | 262,50 212,00 | 148 32.318 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 119,02 118,04 | -0,44 -0,37 % | 19.04. | 119,12 125 | 119,82 125 | 119,02 116,76 | 134,54 108,32 | 273 32.245 | 9 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 68,65 68,51 | -0,26 -0,38 % | 19.04. | 68,78 300 | 69,07 300 | 69,26 67,71 | 69,26 41,480 | 466 32.045 | 29 | ||
| ANSYS INC 901492 Tradegate | 301,20 304,70 | -1,30 -0,43 % | 19.04. | 301,30 33 | 304,50 32 | 303,80 301,20 | 339,00 228,00 | 101 30.514 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 448,00 448,90 | +0,90 +0,20 % | 19.04. | 445,30 22 | 448,80 22 | 448,00 444,90 | 538,00 350,00 | 67 29.829 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 79,00 78,00 | -0,50 -0,63 % | 19.04. | 79,00 76 | 79,50 75 | 79,00 77,50 | 86,13 66,13 | 361 28.413 | - | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 77,27 78,38 | -0,12 -0,16 % | 19.04. | 77,19 129 | 77,59 128 | 78,41 77,27 | 92,57 49,835 | 356 27.716 | 3 | ||
| AUTODESK INC 869964 Tradegate | 200,80 197,86 | -2,50 -1,23 % | 19.04. | 202,80 49 | 203,75 49 | 202,10 195,66 | 261,20 171,08 | 138 27.621 | 15 | ||
| MCKESSON CORPORATION 893953 Tradegate | 491,70 487,30 | -0,90 -0,18 % | 19.04. | 491,40 20 | 493,80 20 | 491,70 484,10 | 500,80 318,00 | 56 27.345 | 1 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 246,00 243,00 | +1,20 +0,49 % | 19.04. | 243,70 41 | 245,80 40 | 246,00 241,10 | 253,20 199,00 | 112 27.168 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 56,50 57,50 | -1,50 -2,59 % | 19.04. | 57,50 173 | 58,00 172 | 57,00 56,50 | 62,50 50,000 | 477 27.069 | 1 | ||
| CUMMINS INC 853121 Tradegate | 267,40 273,80 | -2,50 -0,93 % | 19.04. | 268,60 37 | 271,00 36 | 275,30 267,40 | 286,10 190,05 | 98 26.564 | 12 | ||
| MORGAN STANLEY 885836 Tradegate | 85,87 84,79 | +0,76 +0,89 % | 19.04. | 84,89 117 | 85,32 117 | 85,87 83,82 | 87,50 65,77 | 311 26.467 | 137 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 78,62 78,54 | -0,20 -0,25 % | 19.04. | 78,58 127 | 79,06 126 | 78,62 78,22 | 88,50 56,50 | 324 25.466 | 1 | ||
| HUMANA INC 856584 Tradegate | 308,30 305,20 | +0,20 +0,06 % | 19.04. | 307,50 32 | 308,90 32 | 309,60 303,80 | 502,80 278,90 | 83 25.303 | 7 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 92,08 90,12 | -0,13 -0,14 % | 19.04. | 91,65 109 | 92,30 108 | 92,08 90,10 | 92,08 79,80 | 276 25.159 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 540,00 551,60 | -0,60 -0,11 % | 19.04. | 539,40 27 | 541,60 27 | 551,60 540,00 | 580,20 314,70 | 46 24.875 | 1 | ||
| NUCOR CORP 851918 Tradegate | 177,66 179,20 | -1,96 -1,09 % | 19.04. | 178,86 33 | 180,38 33 | 179,78 177,66 | 187,82 122,30 | 135 24.056 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 39,700 39,880 | -0,075 -0,19 % | 19.04. | 39,685 252 | 39,865 250 | 40,200 39,490 | 42,395 24,710 | 588 23.468 | 27 | ||
| SOUTHERN COMPANY 852523 Tradegate | 67,30 66,30 | -0,41 -0,61 % | 19.04. | 67,50 148 | 67,91 147 | 67,33 66,63 | 69,84 58,98 | 348 23.276 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 103,15 100,05 | +0,35 +0,34 % | 19.04. | 102,35 78 | 103,30 77 | 103,15 100,15 | 109,25 79,86 | 226 22.940 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
