1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 16,9 Mio. 16,7 Mio. 13,9 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,340 42,570 | +0,050 +0,12 % | 25.04. | 42,160 167 | 42,490 165 | 42,600 42,340 | 50,46 36,030 | 73 3.096 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 505,20 503,80 | +1,40 +0,28 % | 11:49 | 503,00 20 | 505,40 20 | 505,20 504,60 | 520,80 408,60 | 6 3.030 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 29,335 29,150 | +0,185 +0,63 % | 12:10 | 29,205 241 | 29,335 239 | 29,335 29,335 | 35,050 24,000 | 101 2.963 | - | ||
| METLIFE INC 934623 Tradegate | 66,67 67,01 | -0,34 -0,51 % | 08:01 | 66,09 151 | 67,08 150 | 66,67 66,67 | 69,14 45,220 | 43 2.867 | 3 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 42,810 42,450 | +0,360 +0,85 % | 10:29 | 42,420 142 | 42,845 141 | 42,810
42,475 | 59,15 40,980 | 67 2.854 | 8 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 274,90 272,60 | +2,30 +0,84 % | 09:29 | 273,90 19 | 274,90 19 | 274,90 274,90 | 286,00 185,00 | 10 2.749 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 58,00 59,50 | -0,50 -0,85 % | 25.04. | 58,50 96 | 59,50 94 | 58,50 58,00 | 80,00 50,50 | 45 2.630 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 83,76 83,80 | +1,28 +1,55 % | 25.04. | 82,16 49 | 82,96 49 | 83,76 83,02 | 99,00 60,50 | 31 2.596 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 360,40 360,70 | +17,10 +4,98 % | 25.04. | 342,50 14 | 347,60 15 | 360,40 356,40 | 385,10 298,70 | 7 2.518 | 12 | ||
| COSTAR GROUP INC 922134 Tradegate | 83,24 84,21 | -0,97 -1,15 % | 11:51 | 83,24 121 | 84,49 119 | 83,24 83,24 | 92,50 63,00 | 30 2.497 | 24 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 826,00 830,20 | -4,20 -0,51 % | 11:13 | 826,80 7 | 835,00 7 | 835,80 826,00 | 935,00 628,00 | 3 2.496 | 14 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 146,35 146,35 | +0,45 +0,31 % | 25.04. | 145,10 69 | 146,95 69 | 146,40 145,15 | 162,60 127,15 | 17 2.486 | - | ||
| EVERGY INC A2JNBV Tradegate | 49,280 48,860 | +0,420 +0,86 % | 10:49 | 49,280 183 | 49,360 183 | 49,280 49,280 | 58,00 44,800 | 50 2.464 | - | ||
| SEMPRA 915266 Tradegate | 67,48 67,10 | +0,38 +0,57 % | 10:13 | 66,82 150 | 67,48 149 | 67,48 67,48 | 71,50 62,00 | 35 2.362 | - | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 89,72 90,02 | -0,30 -0,33 % | 08:00 | 89,62 79 | 90,51 78 | 89,72 89,72 | 105,94 75,89 | 26 2.333 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 36,425 37,405 | -0,285 -0,78 % | 25.04. | 36,350 220 | 36,895 217 | 36,755 36,425 | 45,200 24,800 | 63 2.311 | 31 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 152,95 153,80 | +0,30 +0,20 % | 25.04. | 153,10 66 | 155,05 65 | 152,95 152,95 | 203,80 152,40 | 15 2.294 | 3 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 188,65 187,75 | +0,90 +0,48 % | 11:13 | 187,05 54 | 188,85 54 | 188,80 188,65 | 192,25 160,30 | 12 2.265 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 146,60 146,62 | -0,02 -0,01 % | 10:16 | 146,00 40 | 147,16 40 | 146,60 146,60 | 160,34 82,34 | 15 2.199 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 68,24 67,92 | +0,32 +0,47 % | 11:03 | 67,64 149 | 68,30 147 | 68,24 68,24 | 71,98 28,000 | 32 2.184 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 60,53 60,07 | +0,46 +0,77 % | 11:29 | 59,68 151 | 60,56 149 | 60,65 60,53 | 65,14 45,140 | 35 2.121 | 2 | ||
| CARMAX INC 662604 Tradegate | 64,00 65,68 | -0,50 -0,78 % | 25.04. | 64,16 110 | 64,98 108 | 64,00 64,00 | 81,00 57,00 | 32 2.048 | 3 | ||
| F5 INC 922977 Tradegate | 170,65 169,50 | +1,15 +0,68 % | 08:02 | 170,30 42 | 171,95 42 | 170,65 170,65 | 189,05 118,75 | 12 2.048 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 25.04. | 60,50 166 | 61,00 165 | 60,00 60,00 | 62,50 50,000 | 34 2.040 | 8 | ||
| AMETEK INC 908668 Tradegate | 166,80 165,86 | +0,94 +0,57 % | 11:48 | 165,18 61 | 166,80 60 | 166,80 166,80 | 171,62 124,00 | 12 2.002 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 119,95 122,00 | -0,50 -0,42 % | 25.04. | 119,60 76 | 121,55 75 | 120,50 119,95 | 138,00 114,00 | 16 1.920 | 7 | ||
| US BANCORP 917523 Tradegate | 38,120 38,200 | -0,080 -0,21 % | 09:13 | 37,790 237 | 38,170 235 | 38,120 38,120 | 41,960 24,800 | 50 1.906 | - | ||
| KROGER CO 851544 Tradegate | 52,37 52,11 | +0,26 +0,50 % | 11:07 | 51,89 290 | 52,40 287 | 52,48 52,37 | 53,78 38,620 | 35 1.833 | 16 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 120,00 120,62 | +2,86 +2,44 % | 25.04. | 117,02 48 | 117,96 85 | 120,00 120,00 | 128,00 75,88 | 15 1.800 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 286,80 285,60 | +1,20 +0,42 % | 10:58 | 284,30 36 | 287,10 35 | 287,00 286,80 | 310,60 159,00 | 6 1.721 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 17,598 17,528 | +0,070 +0,40 % | 10:29 | 17,478 690 | 17,738 680 | 17,742 17,420 | 17,848 14,858 | 95 1.672 | 4 | ||
| JABIL INC 886423 Tradegate | 111,00 110,40 | +0,60 +0,54 % | 10:25 | 110,00 37 | 111,05 37 | 111,00 111,00 | 142,80 68,70 | 15 1.665 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 149,55 151,25 | -0,55 -0,37 % | 25.04. | 149,55 67 | 150,95 67 | 149,90 149,55 | 159,75 119,35 | 11 1.645 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 60,88 60,40 | +0,48 +0,79 % | 10:24 | 60,00 60 | 60,90 60 | 60,94 60,88 | 63,90 39,000 | 26 1.584 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 96,95 96,32 | +0,63 +0,65 % | 09:35 | 95,94 94 | 96,89 94 | 97,02 96,95 | 126,00 91,95 | 16 1.552 | 6 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 36,960 38,255 | -0,550 -1,47 % | 25.04. | 37,395 300 | 38,125 264 | 37,785 36,960 | 44,850 29,350 | 41 1.540 | 1 | ||
| SYSCO CORPORATION 859121 Xetra | 71,69 73,30 | 0,00 0,00 % | 25.04. | 71,62 15 | 72,24 20 | 71,69 71,69 | 76,40 59,40 | 21 1.505 | 4 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 495,50 499,00 | -7,70 -1,53 % | 25.04. | 502,20 20 | 504,80 20 | 496,10 495,50 | 503,80 370,00 | 3 1.487 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 122,05 121,75 | +0,30 +0,25 % | 10:30 | 121,55 83 | 122,15 82 | 122,25 122,00 | 123,40 82,60 | 12 1.465 | 3 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 110,65 111,85 | +1,30 +1,19 % | 25.04. | 108,90 92 | 109,95 92 | 110,80 110,65 | 124,00 85,78 | 12 1.328 | 13 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,295 26,510 | -0,215 -0,81 % | 09:37 | 26,250 268 | 26,775 262 | 26,295 26,295 | 28,355 20,755 | 50 1.315 | 1 | ||
| MARATHON OIL CORPORATION 852789 Tradegate | 25,840 25,850 | -0,010 -0,04 % | 10:23 | 25,615 400 | 26,125 308 | 25,840 25,840 | 28,250 19,840 | 50 1.292 | 3 | ||
| UNITED RENTALS INC 911443 Tradegate | 640,20 644,00 | -3,80 -0,59 % | 11:30 | 640,60 16 | 648,40 16 | 649,40 640,20 | 678,40 297,10 | 2 1.290 | 12 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 180,00 183,00 | -3,00 -1,64 % | 25.04. | 182,00 33 | 183,00 33 | 181,00 180,00 | 194,00 132,00 | 7 1.261 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 78,78 79,54 | +0,16 +0,20 % | 25.04. | 79,08 127 | 79,26 127 | 78,78 78,78 | 88,50 56,50 | 16 1.260 | 1 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 122,48 122,88 | -0,40 -0,33 % | 11:40 | 122,52 82 | 123,42 82 | 122,48 122,48 | 130,00 94,30 | 10 1.225 | 5 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 377,90 385,70 | -5,00 -1,31 % | 25.04. | 380,50 16 | 386,20 16 | 381,40 377,90 | 408,40 253,20 | 3 1.137 | 9 | ||
| NASDAQ INC 813516 Tradegate | 56,06 56,20 | -0,14 -0,25 % | 10:31 | 56,02 180 | 56,54 177 | 56,06 56,06 | 59,56 44,010 | 20 1.121 | 12 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 36,060 36,245 | +0,685 +1,94 % | 25.04. | 35,075 171 | 35,420 170 | 36,060 35,810 | 36,555 23,800 | 30 1.081 | 20 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 106,30 105,50 | +0,80 +0,76 % | 08:21 | 104,95 67 | 106,15 67 | 106,30 106,30 | 120,00 99,50 | 10 1.063 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
