1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORPORATION 858144 Tradegate | 213,80 213,45 | +0,35 +0,16 % | 07:30 | 212,60 48 | 213,80 47 | 213,80 213,80 | 242,20 180,04 | 22 4.704 | 5 | ||
| BXP INC 907550 Tradegate | 54,24 54,76 | -0,32 -0,59 % | 09.02. | 54,30 93 | 54,82 92 | 54,36 54,20 | 69,08 49,410 | 82 4.446 | 7 | ||
| F5 INC 922977 Tradegate | 231,80 233,90 | -2,10 -0,90 % | 09.02. | 232,60 31 | 234,80 30 | 233,30 231,60 | 301,30 194,70 | 19 4.417 | 27 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 168,98 169,18 | +0,42 +0,25 % | 09.02. | 167,48 100 | 169,66 100 | 169,80 167,90 | 176,18 114,90 | 26 4.380 | 30 | ||
| ROLLINS INC 859002 Tradegate | 54,68 53,98 | +0,70 +1,30 % | 07:30 | 53,90 131 | 54,68 129 | 54,68 54,68 | 55,24 44,010 | 80 4.374 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 34,240 34,340 | +0,050 +0,15 % | 09.02. | 33,955 200 | 34,395 200 | 34,350 33,650 | 34,350 23,725 | 123 4.207 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,50 69,50 | 0,00 0,00 % | 09.02. | 68,00 89 | 68,50 88 | 69,50 68,00 | 93,10 52,50 | 61 4.172 | 3 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 273,80 273,25 | +0,55 +0,20 % | 07:36 | 272,75 74 | 273,80 74 | 273,80 272,80 | 301,20 242,15 | 15 4.102 | 147 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,04 193,40 | -0,36 -0,19 % | 07:36 | 193,04 78 | 193,98 78 | 193,06 193,04 | 224,65 168,82 | 21 4.054 | 14 | ||
| VISTRA CORP A2DJE5 Tradegate | 129,65 128,35 | +1,30 +1,01 % | 07:30 | 128,35 156 | 129,55 155 | 129,65 129,65 | 187,85 79,00 | 30 3.890 | 8 | ||
| ADOBE INC 871981 Tradegate | 224,95 224,00 | +0,95 +0,42 % | 07:30 | 223,35 80 | 224,95 80 | 224,95 224,95 | 447,50 221,10 | 17 3.824 | 18 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 200,70 202,10 | +0,30 +0,15 % | 09.02. | 198,90 51 | 201,80 50 | 203,30 199,55 | 204,90 154,20 | 19 3.817 | 3 | ||
| BLACKSTONE INC A2PM4W Tradegate | 109,78 110,30 | -0,52 -0,47 % | 07:33 | 109,76 92 | 110,80 91 | 110,88 109,78 | 164,04 98,00 | 33 3.627 | 12 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 878,30 876,80 | +1,50 +0,17 % | 07:31 | 878,30 29 | 880,90 23 | 880,90 878,30 | 970,00 535,40 | 4 3.521 | 125 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 231,50 231,30 | +0,20 +0,09 % | 07:30 | 231,45 131 | 232,55 130 | 231,50 231,50 | 536,30 202,95 | 15 3.472 | 7 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 261,90 265,90 | -1,60 -0,61 % | 09.02. | 262,30 39 | 264,90 38 | 267,40 261,90 | 267,40 176,35 | 13 3.452 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,84 83,32 | +0,22 +0,27 % | 09.02. | 82,18 122 | 83,00 121 | 83,68 82,08 | 89,74 58,84 | 41 3.396 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 104,16 103,86 | +0,30 +0,29 % | 07:34 | 103,66 193 | 104,16 192 | 104,16 104,16 | 105,98 48,205 | 32 3.333 | 132 | ||
| TRIMBLE INC 882295 Tradegate | 55,70 55,96 | -0,50 -0,89 % | 09.02. | 55,84 60 | 56,38 60 | 56,16 55,36 | 75,80 48,300 | 59 3.302 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 453,30 459,40 | +0,80 +0,18 % | 09.02. | 450,80 23 | 454,30 22 | 459,50 453,30 | 524,80 363,20 | 7 3.179 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 147,02 147,46 | -0,44 -0,30 % | 07:40 | 0,000 21 | 0,000 68 | 147,02 147,02 | 388,50 135,28 | 21 3.087 | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 35,695 35,225 | +0,470 +1,33 % | 07:37 | 35,305 200 | 35,695 100 | 35,720 35,695 | 46,960 19,358 | 86 3.071 | 16 | ||
| CHUBB LIMITED A0Q636 Tradegate | 276,00 274,00 | +2,00 +0,73 % | 07:37 | 270,00 38 | 276,00 36 | 276,00 276,00 | 288,00 224,00 | 11 3.036 | 21 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 303,50 302,30 | +1,20 +0,40 % | 07:30 | 301,25 34 | 303,45 33 | 303,50 303,50 | 324,95 205,05 | 10 3.035 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 298,00 298,90 | -0,90 -0,30 % | 07:30 | 298,00 50 | 299,90 17 | 298,00 298,00 | 381,50 277,20 | 10 2.980 | 19 | ||
| HASBRO INC 859888 Tradegate | 81,21 81,17 | +0,04 +0,05 % | 07:30 | 81,21 90 | 81,72 90 | 81,21 81,21 | 82,00 43,500 | 35 2.842 | 9 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,58 63,08 | -0,24 -0,36 % | 09.02. | 65,60 153 | 65,98 76 | 65,58 62,84 | 66,30 30,013 | 44 2.838 | 5 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 188,85 189,45 | -0,60 -0,32 % | 07:32 | 188,75 53 | 190,15 53 | 188,85 188,85 | 194,65 108,00 | 15 2.833 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 260,00 | 0,00 0,00 % | 09.02. | 256,00 40 | 258,00 39 | 260,00 254,00 | 262,00 184,00 | 11 2.828 | - | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,655 27,515 | +0,140 +0,51 % | 07:32 | 27,510 909 | 27,640 904 | 27,655 27,520 | 28,725 13,402 | 101 2.789 | 15 | ||
| SNAP-ON INC 853887 Tradegate | 308,00 312,40 | -1,00 -0,32 % | 09.02. | 308,30 10 | 310,50 20 | 312,80 308,00 | 330,20 253,40 | 9 2.785 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 278,45 277,45 | +1,00 +0,36 % | 07:30 | 277,05 29 | 278,45 54 | 278,45 278,45 | 292,05 103,42 | 10 2.784 | 5 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,200 39,600 | -0,200 -0,51 % | 09.02. | 39,000 129 | 39,600 126 | 39,800 39,200 | 41,200 33,400 | 70 2.764 | 11 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 445,60 448,40 | +1,40 +0,32 % | 09.02. | 441,00 21 | 447,60 21 | 449,90 437,30 | 619,80 383,20 | 6 2.672 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 199,20 201,40 | +0,90 +0,45 % | 09.02. | 197,30 36 | 199,25 36 | 202,00 197,75 | 202,00 135,70 | 13 2.587 | 2 | ||
| EMCOR GROUP INC 898814 Frankfurt | 643,80 630,00 | 0,00 0,00 % | 09.02. | 647,80 170 | 659,40 170 | 643,80 641,00 | 670,40 294,60 | 4 2.575 | 6 | ||
| PENTAIR PLC A115FG Tradegate | 82,70 82,38 | +0,84 +1,03 % | 09.02. | 81,62 123 | 82,10 122 | 82,70 81,88 | 97,58 67,92 | 31 2.544 | - | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 357,10 356,60 | +0,50 +0,14 % | 07:30 | 354,55 50 | 357,55 50 | 357,10 357,10 | 389,95 56,91 | 7 2.500 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,22 165,90 | -0,68 -0,41 % | 07:30 | 165,42 31 | 166,68 150 | 165,22 165,22 | 265,00 153,00 | 15 2.478 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 188,90 190,20 | -1,30 -0,68 % | 07:42 | 188,90 32 | 191,54 53 | 188,90 188,90 | 306,05 188,74 | 13 2.456 | 25 | ||
| AVERY DENNISON CORP 850354 Tradegate | 160,00 163,00 | 0,00 0,00 % | 09.02. | 158,00 64 | 160,00 63 | 163,00 160,00 | 183,00 135,00 | 15 2.416 | 3 | ||
| PG&E CORPORATION 851962 Tradegate | 13,700 13,900 | -0,100 -0,72 % | 09.02. | 13,500 668 | 13,800 648 | 13,900 13,500 | 16,234 11,200 | 175 2.405 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 42,850 43,915 | +0,400 +0,94 % | 09.02. | 42,150 178 | 42,780 176 | 44,225 42,850 | 76,34 42,850 | 55 2.390 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.162,50 1.162,50 | +3,00 +0,26 % | 09.02. | 1.153,50 9 | 1.164,50 9 | 1.167,00 1.162,50 | 1.303,50 842,20 | 2 2.330 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 09.02. | 54,00 186 | 54,50 183 | 54,50 54,00 | 71,50 50,50 | 42 2.274 | 5 | ||
| ALLEGION PLC A1W869 Tradegate | 151,00 153,00 | +1,00 +0,67 % | 09.02. | 149,00 41 | 150,00 40 | 152,00 151,00 | 155,00 105,00 | 15 2.267 | 2 | ||
| INTUIT INC 886053 Tradegate | 369,30 367,15 | +2,15 +0,59 % | 07:30 | 364,90 100 | 369,00 100 | 369,30 369,30 | 716,30 348,05 | 6 2.216 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 416,35 413,60 | +2,75 +0,66 % | 07:30 | 412,15 25 | 416,25 25 | 416,35 416,35 | 585,40 362,50 | 5 2.082 | 10 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,09 64,20 | -1,06 -1,65 % | 09.02. | 63,76 141 | 64,39 140 | 64,50 63,09 | 71,37 56,77 | 32 2.035 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 13,050 13,055 | -0,005 -0,04 % | 07:30 | 12,930 464 | 13,120 457 | 13,050 13,050 | 13,050 6,102 | 152 1.984 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.