1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 342,40 340,60 | +1,80 +0,53 % | 10:00 | 339,30 30 | 343,80 30 | 343,60 342,40 | 373,10 152,30 | 14 4.798 | 19 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 46,680 45,950 | +0,730 +1,59 % | 07:46 | 46,205 131 | 46,655 130 | 46,680 46,680 | 47,420 30,530 | 100 4.668 | 43 | ||
| DOORDASH INC A2QHEA Tradegate | 157,56 156,26 | +1,30 +0,83 % | 10:19 | 156,12 45 | 157,52 58 | 157,56 155,08 | 248,75 137,00 | 29 4.567 | 31 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 66,15 66,36 | -0,21 -0,32 % | 11:50 | 66,12 121 | 66,64 120 | 66,16 66,08 | 90,45 52,12 | 69 4.564 | 18 | ||
| ALLEGION PLC A1W869 Tradegate | 150,00 150,00 | 0,00 0,00 % | 10:46 | 149,00 41 | 150,00 40 | 150,00 150,00 | 155,00 105,00 | 30 4.500 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,38 49,970 | +0,41 +0,82 % | 11:23 | 49,680 210 | 50,42 200 | 50,50 49,730 | 50,54 30,005 | 89 4.462 | 11 | ||
| BXP INC 907550 Tradegate | 54,24 54,76 | -0,32 -0,59 % | 09.02. | 54,38 93 | 54,90 92 | 54,36 54,20 | 69,08 49,410 | 82 4.446 | 7 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,68 57,62 | +0,06 +0,10 % | 10:40 | 57,70 200 | 58,08 156 | 57,68 57,50 | 115,85 57,66 | 77 4.438 | 10 | ||
| F5 INC 922977 Tradegate | 231,80 233,90 | -2,10 -0,90 % | 09.02. | 232,90 31 | 235,10 30 | 233,30 231,60 | 301,30 194,70 | 19 4.417 | 27 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 168,98 169,18 | +0,42 +0,25 % | 09.02. | 167,96 100 | 169,62 100 | 169,80 167,90 | 176,18 114,90 | 26 4.380 | 30 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 106,55 107,20 | -0,65 -0,61 % | 11:23 | 106,60 94 | 107,45 85 | 107,45 106,55 | 323,30 100,05 | 41 4.378 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 95,24 95,75 | -0,51 -0,53 % | 09:10 | 95,29 43 | 96,43 42 | 95,24 95,24 | 124,90 86,00 | 45 4.286 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 97,38 97,00 | +0,38 +0,39 % | 10:59 | 96,02 110 | 97,42 110 | 97,38 96,56 | 127,50 72,48 | 44 4.248 | 11 | ||
| CSX CORPORATION 865857 Tradegate | 34,240 34,340 | +0,050 +0,15 % | 09.02. | 33,945 200 | 34,280 200 | 34,350 33,650 | 34,350 23,725 | 123 4.207 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,50 69,50 | 0,00 0,00 % | 09.02. | 68,00 89 | 68,50 88 | 69,50 68,00 | 93,10 52,50 | 61 4.172 | 3 | ||
| AMCOR PLC A41YMQ Tradegate | 41,285 40,630 | +0,655 +1,61 % | 09:37 | 40,095 150 | 40,890 150 | 41,285
41,265 | 50,01 33,110 | 99 4.087 | 8 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 451,10 452,50 | -1,40 -0,31 % | 09:16 | 451,20 23 | 454,80 22 | 451,10 451,10 | 524,80 363,20 | 9 4.060 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,670 22,825 | -0,155 -0,68 % | 11:17 | 22,690 500 | 22,910 500 | 22,750 22,670 | 25,645 6,742 | 178 4.040 | 9 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 328,75 329,15 | -0,40 -0,12 % | 09:39 | 328,75 31 | 330,30 31 | 328,75 328,75 | 479,55 326,85 | 12 3.945 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 434,40 432,00 | +2,40 +0,56 % | 11:54 | 430,20 24 | 434,00 24 | 434,80 432,10 | 436,90 207,00 | 9 3.905 | 9 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 200,70 202,10 | +0,30 +0,15 % | 09.02. | 199,10 51 | 202,00 50 | 203,30 199,55 | 204,90 154,20 | 19 3.817 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,66 115,24 | +0,42 +0,36 % | 10:57 | 115,12 79 | 116,04 90 | 115,76 114,90 | 119,70 77,13 | 33 3.817 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 73,02 72,58 | +0,44 +0,61 % | 10:47 | 72,31 139 | 73,03 138 | 73,02 73,02 | 73,39 58,50 | 52 3.796 | 11 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,70 74,96 | -0,26 -0,35 % | 08:39 | 74,68 135 | 75,42 133 | 74,70 74,70 | 98,36 69,00 | 50 3.735 | 12 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.165,50 1.159,50 | +6,00 +0,52 % | 09:29 | 1.155,00 9 | 1.166,00 9 | 1.165,50 1.165,50 | 1.303,50 842,20 | 3 3.496 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 261,90 265,90 | -1,60 -0,61 % | 09.02. | 261,70 39 | 264,90 40 | 267,40 261,90 | 267,40 176,35 | 13 3.452 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,84 83,32 | +0,22 +0,27 % | 09.02. | 82,28 122 | 83,08 121 | 83,68 82,08 | 89,74 58,84 | 41 3.396 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,28 63,08 | +0,20 +0,32 % | 11:03 | 63,14 160 | 63,42 160 | 63,28 63,28 | 82,26 51,14 | 50 3.164 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,260 22,380 | -0,120 -0,54 % | 10:50 | 22,270 450 | 22,590 450 | 22,560 22,220 | 30,090 18,225 | 140 3.155 | 8 | ||
| PTC INC A1H9GN Tradegate | 134,85 134,15 | +0,70 +0,52 % | 11:14 | 133,60 75 | 134,90 75 | 134,85 133,45 | 191,45 121,25 | 23 3.076 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 146,42 145,58 | +0,84 +0,58 % | 10:52 | 145,04 69 | 146,48 69 | 146,42 146,42 | 217,30 143,82 | 21 3.075 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 188,85 188,05 | +0,80 +0,43 % | 08:29 | 187,65 54 | 188,90 53 | 188,85 188,65 | 230,80 173,05 | 16 3.020 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,35 75,01 | +0,34 +0,45 % | 10:24 | 74,86 41 | 75,35 133 | 75,35 75,35 | 87,47 71,69 | 40 3.014 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,98 53,52 | +0,46 +0,86 % | 09:23 | 53,24 120 | 54,02 112 | 53,98 53,98 | 54,88 41,080 | 55 2.969 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 162,45 161,60 | +0,85 +0,53 % | 09:31 | 160,80 63 | 162,40 62 | 162,45 162,30 | 205,60 104,90 | 18 2.922 | 4 | ||
| ECOLAB INC 854545 Tradegate | 242,80 241,80 | +1,00 +0,41 % | 09:08 | 240,50 20 | 241,80 18 | 242,80 241,10 | 259,90 199,50 | 12 2.902 | 20 | ||
| HASBRO INC 859888 Tradegate | 81,21 81,17 | +0,04 +0,05 % | 07:30 | 81,79 90 | 82,40 90 | 81,21 81,21 | 82,00 43,500 | 35 2.842 | 9 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 134,98 134,30 | +0,68 +0,51 % | 11:35 | 133,92 75 | 134,98 75 | 134,98 133,92 | 138,26 82,29 | 21 2.834 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 260,00 | 0,00 0,00 % | 09.02. | 256,00 40 | 258,00 39 | 260,00 254,00 | 262,00 184,00 | 11 2.828 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,200 39,600 | -0,200 -0,51 % | 09.02. | 39,200 130 | 39,600 130 | 39,800 39,200 | 41,200 33,400 | 70 2.764 | 11 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 81,14 81,54 | -0,40 -0,49 % | 11:19 | 81,18 87 | 81,78 86 | 81,72 81,14 | 102,55 63,00 | 34 2.763 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 245,60 243,80 | +1,80 +0,74 % | 07:46 | 243,40 62 | 246,90 62 | 245,60 245,60 | 255,90 195,75 | 11 2.702 | 11 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 445,60 448,40 | +1,40 +0,32 % | 09.02. | 441,50 21 | 448,00 21 | 449,90 437,30 | 619,80 383,20 | 6 2.672 | 3 | ||
| PACCAR INC 861114 Tradegate | 106,68 106,78 | -0,10 -0,09 % | 10:44 | 106,66 100 | 107,18 100 | 106,68 106,68 | 111,00 73,90 | 25 2.667 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 216,00 216,40 | -0,40 -0,18 % | 10:01 | 215,90 24 | 217,40 24 | 216,00 216,00 | 345,30 185,30 | 12 2.592 | 20 | ||
| M&T BANK CORPORATION 863582 Tradegate | 199,20 201,40 | +0,90 +0,45 % | 09.02. | 197,55 36 | 199,50 36 | 202,00 197,75 | 202,00 135,70 | 13 2.587 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 82,70 82,38 | +0,84 +1,03 % | 09.02. | 81,66 123 | 82,24 122 | 82,70 81,88 | 97,58 67,92 | 31 2.544 | - | ||
| EVERGY INC A2JNBV Tradegate | 65,24 64,74 | +0,50 +0,77 % | 08:51 | 64,30 140 | 65,24 138 | 65,24 65,24 | 68,30 56,00 | 38 2.479 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 13,700 13,900 | -0,100 -0,72 % | 09.02. | 13,700 740 | 13,800 720 | 13,900 13,500 | 16,234 11,200 | 175 2.405 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 42,850 43,915 | +0,400 +0,94 % | 09.02. | 42,200 178 | 42,830 176 | 44,225 42,850 | 76,34 42,850 | 55 2.390 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.