1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 824,3 Mio. 29,9 Mio. 17,4 Mio. 10,8 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 597,80 576,20 | 0,00 0,00 % | 06.02. | 592,20 100 | 593,61 100 | 615,35 596,89 | 696,36 29,250 | 67.742 824,3 Mio. | - | ||
| AMAZON.COM INC 906866 Tradegate | 177,24 178,00 | -0,76 -0,43 % | 12:52 | 177,10 500 | 177,22 500 | 179,64 176,40 | 227,00 142,10 | 167.682 29,9 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 340,05 339,65 | +0,40 +0,12 % | 12:52 | 340,05 300 | 340,30 300 | 343,25 339,40 | 491,95 305,00 | 50.860 17,4 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 154,90 156,86 | -1,96 -1,25 % | 12:52 | 154,82 500 | 154,94 700 | 156,88 154,18 | 183,28 75,01 | 69.546 10,8 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 321,80 334,05 | -12,25 -3,67 % | 12:52 | 321,35 100 | 321,80 100 | 331,35 319,25 | 383,10 53,10 | 23.228 7,6 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 270,70 273,30 | -2,60 -0,95 % | 12:52 | 270,70 500 | 270,90 500 | 274,45 269,65 | 296,20 122,02 | 27.550 7,5 Mio. | 698 | ||
| TESLA INC A1CX3T Xetra | 345,55 336,25 | +9,30 +2,77 % | 12:33 | 345,45 39 | 345,75 100 | 349,90 344,50 | 424,00 190,62 | 16.245 5,6 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 233,60 235,40 | -1,80 -0,76 % | 12:50 | 233,30 500 | 233,45 500 | 233,95 232,85 | 247,55 152,00 | 22.688 5,3 Mio. | 642 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 115,90 115,16 | +0,74 +0,64 % | 12:50 | 115,62 500 | 115,82 500 | 117,60 114,24 | 179,98 58,21 | 37.249 4,3 Mio. | 46 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 211,91 208,20 | 0,00 0,00 % | 06.02. | 196,82 100 | 215,71 100 | 212,09 210,26 | 218,04 137,46 | 52.040 4,1 Mio. | 2 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 173,90 165,98 | +7,92 +4,77 % | 12:12 | 173,78 47 | 174,06 127 | 177,40 172,52 | 229,40 69,00 | 21.784 3,8 Mio. | 190 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 34,130 34,185 | -0,055 -0,16 % | 12:52 | 34,100 484 | 34,130 400 | 34,400 34,060 | 76,49 33,005 | 101.404 3,5 Mio. | 93 | ||
| ORACLE CORPORATION 871460 Tradegate | 122,36 120,96 | +1,40 +1,16 % | 12:49 | 122,06 200 | 122,28 200 | 122,98 120,20 | 294,85 106,02 | 27.731 3,4 Mio. | 23 | ||
| BROADCOM INC A2JG9Z Tradegate | 277,15 281,25 | -4,10 -1,46 % | 12:52 | 276,75 180 | 277,20 180 | 283,00 276,05 | 354,25 118,00 | 10.289 2,9 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 555,80 559,50 | -3,70 -0,66 % | 12:52 | 556,20 150 | 557,10 150 | 561,20 554,00 | 711,90 416,00 | 4.985 2,8 Mio. | 339 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 426,75 429,55 | -2,80 -0,65 % | 12:52 | 426,75 100 | 427,05 100 | 428,25 426,40 | 498,75 393,20 | 5.752 2,5 Mio. | 57 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 907,60 894,90 | +12,70 +1,42 % | 12:36 | 902,30 66 | 904,30 66 | 915,00 903,10 | 970,00 535,40 | 2.634 2,4 Mio. | 125 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 270,75 273,50 | -2,75 -1,01 % | 12:48 | 270,70 500 | 271,05 500 | 274,50 269,75 | 297,20 125,02 | 8.544 2,3 Mio. | 679 | ||
| LINDE PLC A3D7VW Xetra | 377,20 395,20 | -18,00 -4,55 % | 12:15 | 377,00 46 | 377,40 38 | 379,40 376,60 | 450,20 332,60 | 5.748 2,2 Mio. | 33 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 136,04 139,64 | -3,60 -2,58 % | 12:52 | 135,72 150 | 136,00 150 | 142,00 134,96 | 381,25 122,22 | 15.352 2,1 Mio. | 70 | ||
| SALESFORCE INC A0B87V Tradegate | 161,60 161,98 | -0,38 -0,23 % | 12:49 | 161,34 160 | 162,08 160 | 163,00 160,86 | 321,40 158,44 | 11.916 1,9 Mio. | 24 | ||
| SERVICENOW INC A1JX4P Tradegate | 86,07 85,19 | +0,88 +1,03 % | 12:52 | 85,25 240 | 86,07 240 | 86,68 84,62 | 200,24 83,88 | 21.209 1,8 Mio. | 16 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 71,78 70,05 | +1,73 +2,47 % | 12:50 | 71,34 210 | 71,69 210 | 73,38 69,01 | 132,66 26,300 | 24.187 1,7 Mio. | 47 | ||
| CATERPILLAR INC 850598 Tradegate | 609,00 614,00 | -5,00 -0,81 % | 12:45 | 609,00 50 | 611,00 50 | 618,00 607,00 | 616,00 239,50 | 2.753 1,7 Mio. | 38 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,61 66,94 | -0,33 -0,49 % | 12:51 | 66,55 380 | 66,61 380 | 66,70 66,15 | 69,02 55,66 | 24.214 1,6 Mio. | 28 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 167,68 165,42 | +2,26 +1,37 % | 12:51 | 167,68 60 | 168,48 50 | 171,00 165,70 | 227,70 160,16 | 8.767 1,5 Mio. | 2 | ||
| NEWMONT CORPORATION 853823 Tradegate | 98,26 97,49 | +0,77 +0,79 % | 12:50 | 98,03 200 | 98,42 200 | 98,89 97,42 | 112,76 37,400 | 13.117 1,3 Mio. | 48 | ||
| INTEL CORPORATION 855681 Tradegate | 42,165 42,790 | -0,625 -1,46 % | 12:45 | 42,350 1.000 | 42,475 1.000 | 42,995 41,875 | 47,275 15,962 | 29.420 1,3 Mio. | 129 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 355,85 344,00 | +11,85 +3,44 % | 12:48 | 353,50 50 | 355,85 50 | 360,95 351,45 | 629,90 174,86 | 3.073 1,1 Mio. | 6 | ||
| PFIZER INC 852009 Tradegate | 22,900 23,030 | -0,130 -0,56 % | 12:52 | 22,885 1.100 | 22,900 1.100 | 23,045 22,875 | 25,725 18,700 | 44.969 1,0 Mio. | 92 | ||
| CHEVRON CORPORATION 852552 Tradegate | 152,36 153,12 | -0,76 -0,50 % | 12:50 | 152,08 500 | 152,34 500 | 152,98 151,62 | 156,62 116,50 | 6.644 1,0 Mio. | 23 | ||
| NETFLIX INC 552484 Tradegate | 69,04 69,50 | -0,46 -0,66 % | 12:50 | 68,97 500 | 69,04 500 | 69,70 68,73 | 113,98 67,12 | 14.019 969.874 | 84 | ||
| PEPSICO INC 851995 Tradegate | 143,34 144,20 | -0,86 -0,60 % | 12:49 | 143,14 110 | 143,34 110 | 143,98 142,78 | 152,62 109,00 | 5.992 857.997 | 18 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 134,20 134,66 | -0,46 -0,34 % | 12:52 | 134,02 85 | 134,18 250 | 134,98 134,02 | 171,52 117,76 | 6.146 826.649 | 6 | ||
| ADOBE INC 871981 Tradegate | 226,65 227,00 | -0,35 -0,15 % | 12:47 | 226,15 80 | 226,70 80 | 229,55 225,50 | 447,50 223,60 | 3.570 811.041 | 18 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 28,325 28,745 | -0,420 -1,46 % | 12:49 | 28,330 890 | 28,465 880 | 28,720 28,325 | 28,725 13,402 | 27.900 796.034 | 15 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 235,90 239,05 | -3,15 -1,32 % | 12:50 | 234,90 22 | 235,90 90 | 241,65 230,05 | 250,80 26,005 | 3.089 732.287 | 28 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,540 29,060 | -0,520 -1,79 % | 12:52 | 28,520 300 | 28,590 300 | 29,090 28,100 | 63,60 22,810 | 25.482 731.114 | 85 | ||
| WALMART INC 860853 Tradegate | 110,02 110,98 | -0,96 -0,86 % | 12:39 | 110,02 47 | 110,30 190 | 110,50 109,64 | 111,26 70,01 | 6.051 665.432 | 26 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 125,86 126,06 | -0,20 -0,16 % | 12:50 | 125,60 120 | 125,86 120 | 126,50 125,02 | 126,54 86,50 | 5.103 641.309 | 25 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 233,40 233,95 | -0,55 -0,24 % | 12:52 | 233,05 220 | 233,40 220 | 235,00 233,05 | 536,30 202,95 | 2.715 635.094 | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 461,00 464,20 | -3,20 -0,69 % | 12:47 | 459,35 60 | 461,00 60 | 463,95 459,35 | 560,00 403,00 | 1.309 603.861 | 38 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 372,95 371,45 | +1,50 +0,40 % | 12:38 | 0,000 14 | 0,000 30 | 375,95 371,50 | 537,90 369,20 | 1.591 593.765 | 13 | ||
| VISA INC A0NC7B Tradegate | 279,85 280,45 | -0,60 -0,21 % | 12:52 | 279,35 75 | 279,85 75 | 280,60 278,15 | 350,00 255,00 | 2.094 585.320 | 82 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 521,70 527,40 | -5,70 -1,08 % | 12:46 | 521,70 50 | 523,30 40 | 528,00 521,70 | 547,30 349,30 | 1.103 578.221 | 9 | ||
| TERADYNE INC 859892 Tradegate | 249,60 253,80 | -4,20 -1,65 % | 12:44 | 247,20 40 | 249,60 13 | 257,35 246,50 | 264,60 57,92 | 2.167 551.085 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 193,00 195,40 | -2,40 -1,23 % | 12:46 | 191,00 100 | 193,00 100 | 196,98 190,56 | 213,75 47,005 | 2.594 502.758 | 9 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,025 39,160 | -0,135 -0,34 % | 12:46 | 38,975 129 | 39,030 400 | 39,130 38,900 | 43,675 32,550 | 12.812 499.731 | 12 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 334,75 334,75 | 0,00 0,00 % | 12:29 | 333,20 90 | 334,80 90 | 340,00 333,45 | 489,25 264,00 | 1.426 480.307 | 40 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,15 99,19 | -0,04 -0,04 % | 12:44 | 98,83 160 | 99,15 160 | 99,67 98,72 | 115,36 69,50 | 4.662 461.685 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.