1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 824,3 Mio. 24,7 Mio. 13,9 Mio. 10,0 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 597,80 576,20 | 0,00 0,00 % | 06.02. | 587,40 200 | 587,00 100 | 615,35 596,89 | 696,36 29,250 | 38.914 824,3 Mio. | - | ||
| AMAZON.COM INC 906866 Tradegate | 177,54 178,00 | -0,46 -0,26 % | 11:28 | 177,54 300 | 177,60 500 | 179,64 177,14 | 227,00 142,10 | 138.164 24,7 Mio. | 278 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 340,50 339,65 | +0,85 +0,25 % | 11:28 | 340,20 300 | 340,40 300 | 343,25 340,25 | 491,95 305,00 | 40.655 13,9 Mio. | 451 | ||
| NVIDIA CORPORATION 918422 Tradegate | 154,44 156,86 | -2,42 -1,54 % | 11:28 | 154,44 500 | 154,54 500 | 156,88 154,26 | 183,28 75,01 | 63.975 10,0 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 321,55 334,05 | -12,50 -3,74 % | 11:27 | 321,00 100 | 321,55 100 | 331,35 321,35 | 383,10 53,10 | 17.650 5,8 Mio. | 18 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 270,70 273,30 | -2,60 -0,95 % | 11:28 | 270,70 500 | 270,90 500 | 274,45 270,40 | 296,20 122,02 | 20.347 5,5 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 233,00 235,40 | -2,40 -1,02 % | 11:28 | 233,00 500 | 233,25 500 | 233,95 232,85 | 247,55 152,00 | 19.144 4,5 Mio. | 642 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 211,91 208,20 | 0,00 0,00 % | 06.02. | 196,82 100 | 215,71 100 | 212,09 210,26 | 218,04 137,46 | 52.040 4,1 Mio. | 2 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 116,50 115,16 | +1,34 +1,16 % | 11:26 | 116,28 500 | 116,46 500 | 117,60 115,68 | 179,98 58,21 | 30.058 3,5 Mio. | 46 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 34,130 34,185 | -0,055 -0,16 % | 11:24 | 34,110 400 | 34,165 400 | 34,400 34,085 | 76,49 33,005 | 88.155 3,0 Mio. | 93 | ||
| ORACLE CORPORATION 871460 Tradegate | 120,98 120,96 | +0,02 +0,02 % | 11:27 | 120,56 50 | 120,78 200 | 122,98 120,58 | 294,85 106,02 | 23.994 2,9 Mio. | 23 | ||
| TESLA INC A1CX3T Xetra | 347,70 336,25 | +11,45 +3,41 % | 11:11 | 347,45 23 | 347,75 111 | 349,90 347,50 | 424,00 190,62 | 8.287 2,9 Mio. | 431 | ||
| BROADCOM INC A2JG9Z Tradegate | 278,25 281,25 | -3,00 -1,07 % | 11:26 | 277,70 150 | 278,25 150 | 283,00 277,70 | 354,25 118,00 | 9.316 2,6 Mio. | 39 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 907,90 894,90 | +13,00 +1,45 % | 11:24 | 908,40 55 | 908,90 9 | 915,00 903,10 | 970,00 535,40 | 2.548 2,3 Mio. | 125 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 427,20 429,55 | -2,35 -0,55 % | 11:25 | 427,20 100 | 427,35 100 | 428,25 426,40 | 498,75 393,20 | 4.942 2,1 Mio. | 57 | ||
| META PLATFORMS INC A1JWVX Tradegate | 556,80 559,50 | -2,70 -0,48 % | 11:26 | 557,00 150 | 557,30 150 | 561,20 556,50 | 711,90 416,00 | 3.754 2,1 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 174,86 165,98 | +8,88 +5,35 % | 11:13 | 174,88 46 | 175,04 6 | 177,40 174,56 | 229,40 69,00 | 11.727 2,1 Mio. | 190 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 136,50 139,64 | -3,14 -2,25 % | 11:25 | 136,10 150 | 136,50 150 | 142,00 136,50 | 381,25 122,22 | 13.912 1,9 Mio. | 70 | ||
| LINDE PLC A3D7VW Xetra | 376,80 395,20 | -18,40 -4,66 % | 11:10 | 376,80 96 | 377,40 38 | 379,40 376,80 | 450,20 332,60 | 4.639 1,8 Mio. | 33 | ||
| SERVICENOW INC A1JX4P Tradegate | 85,32 85,19 | +0,13 +0,15 % | 11:27 | 0,000 71 | 0,000 116 | 86,68 85,32 | 200,24 83,88 | 18.540 1,6 Mio. | 16 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,52 66,94 | -0,42 -0,63 % | 11:28 | 66,52 380 | 66,58 380 | 66,70 66,15 | 69,02 55,66 | 21.877 1,5 Mio. | 28 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 271,25 273,50 | -2,25 -0,82 % | 11:27 | 271,05 500 | 271,20 500 | 274,50 270,90 | 297,20 125,02 | 5.306 1,4 Mio. | 679 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 70,44 70,05 | +0,39 +0,56 % | 11:25 | 70,19 220 | 70,51 220 | 73,38 70,44 | 132,66 26,300 | 19.729 1,4 Mio. | 47 | ||
| CATERPILLAR INC 850598 Tradegate | 611,00 614,00 | -3,00 -0,49 % | 11:24 | 609,00 50 | 611,00 50 | 618,00 609,00 | 616,00 239,50 | 2.312 1,4 Mio. | 38 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 168,70 165,42 | +3,28 +1,98 % | 11:27 | 166,76 30 | 168,70 60 | 171,00 165,70 | 227,70 160,16 | 7.962 1,3 Mio. | 2 | ||
| SALESFORCE INC A0B87V Tradegate | 162,18 161,98 | +0,20 +0,12 % | 11:26 | 161,82 160 | 162,18 160 | 163,00 161,50 | 321,40 158,44 | 7.398 1,2 Mio. | 24 | ||
| NEWMONT CORPORATION 853823 Tradegate | 98,11 97,49 | +0,62 +0,64 % | 11:25 | 97,55 200 | 97,86 200 | 98,89 97,60 | 112,76 37,400 | 11.242 1,1 Mio. | 48 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 356,55 344,00 | +12,55 +3,65 % | 11:22 | 353,70 50 | 356,65 50 | 360,95 352,00 | 629,90 174,86 | 2.854 1,0 Mio. | 6 | ||
| CHEVRON CORPORATION 852552 Tradegate | 152,12 153,12 | -1,00 -0,65 % | 11:23 | 152,04 500 | 152,18 300 | 152,98 151,62 | 156,62 116,50 | 6.121 932.271 | 23 | ||
| INTEL CORPORATION 855681 Tradegate | 42,035 42,790 | -0,755 -1,76 % | 11:27 | 42,055 1.000 | 42,105 1.000 | 42,995 41,995 | 47,275 15,962 | 20.942 892.895 | 129 | ||
| NETFLIX INC 552484 Tradegate | 68,93 69,50 | -0,57 -0,82 % | 11:24 | 68,92 300 | 69,00 300 | 69,70 68,86 | 113,98 67,12 | 12.558 869.173 | 84 | ||
| PFIZER INC 852009 Tradegate | 22,925 23,030 | -0,105 -0,46 % | 11:26 | 22,905 1.100 | 22,925 1.090 | 23,045 22,880 | 25,725 18,700 | 36.872 846.419 | 92 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 134,68 134,66 | +0,02 +0,01 % | 11:24 | 134,02 70 | 134,68 186 | 134,98 134,02 | 171,52 117,76 | 5.584 751.225 | 6 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 28,495 28,745 | -0,250 -0,87 % | 11:28 | 28,460 875 | 28,495 571 | 28,720 28,415 | 28,725 13,402 | 26.293 750.395 | 15 | ||
| PEPSICO INC 851995 Tradegate | 143,38 144,20 | -0,82 -0,57 % | 11:27 | 143,22 110 | 143,38 40 | 143,98 142,78 | 152,62 109,00 | 5.107 731.123 | 18 | ||
| ADOBE INC 871981 Tradegate | 226,00 227,00 | -1,00 -0,44 % | 11:26 | 225,95 80 | 226,90 80 | 229,55 225,50 | 447,50 223,60 | 3.157 717.601 | 18 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 125,44 126,06 | -0,62 -0,49 % | 11:24 | 125,48 120 | 125,88 120 | 126,50 125,02 | 126,54 86,50 | 4.713 592.224 | 25 | ||
| WALMART INC 860853 Tradegate | 110,04 110,98 | -0,94 -0,85 % | 11:23 | 109,56 300 | 110,04 300 | 110,50 109,64 | 111,26 70,01 | 5.338 586.944 | 26 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 233,15 233,95 | -0,80 -0,34 % | 11:15 | 233,20 130 | 233,30 130 | 235,00 233,05 | 536,30 202,95 | 2.374 555.554 | 7 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 524,50 527,40 | -2,90 -0,55 % | 11:19 | 522,40 50 | 523,90 40 | 528,00 523,00 | 547,30 349,30 | 1.001 524.923 | 9 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,570 29,060 | -0,490 -1,69 % | 11:25 | 28,560 300 | 28,580 300 | 29,090 28,560 | 63,60 22,810 | 18.164 523.306 | 85 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 233,60 239,05 | -5,45 -2,28 % | 11:27 | 232,15 90 | 233,60 90 | 241,65 232,05 | 250,80 26,005 | 2.060 492.208 | 28 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 372,25 371,45 | +0,80 +0,22 % | 11:18 | 372,20 60 | 372,95 50 | 375,95 371,50 | 537,90 369,20 | 1.283 478.916 | 13 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,130 39,160 | -0,030 -0,08 % | 11:27 | 39,060 400 | 39,130 128 | 39,130 38,900 | 43,675 32,550 | 12.179 475.053 | 12 | ||
| TERADYNE INC 859892 Tradegate | 250,05 253,80 | -3,75 -1,48 % | 11:22 | 250,40 40 | 252,90 40 | 257,35 250,05 | 264,60 57,92 | 1.844 470.734 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 192,92 195,40 | -2,48 -1,27 % | 11:21 | 192,30 100 | 193,06 100 | 196,98 192,00 | 213,75 47,005 | 2.405 466.448 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 335,55 334,75 | +0,80 +0,24 % | 11:27 | 334,05 19 | 335,50 90 | 340,00 334,10 | 489,25 264,00 | 1.332 448.901 | 40 | ||
| BOEING COMPANY 850471 Tradegate | 204,55 205,55 | -1,00 -0,49 % | 11:22 | 204,50 90 | 205,05 110 | 206,45 204,45 | 216,35 115,10 | 1.946 399.550 | 175 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.032,50 1.039,50 | -7,00 -0,67 % | 11:21 | 1.032,50 20 | 1.043,00 20 | 1.088,00 1.032,50 | 1.041,00 380,00 | 375 396.948 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.743,00 3.769,00 | -26,00 -0,69 % | 11:27 | 3.727,00 5 | 3.742,00 5 | 3.780,00 3.722,00 | 5.048,00 3.551,00 | 105 393.609 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.