1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 580,71 527,34 | +53,37 +10,12 % | 20:36 | 581,72 100 | 581,97 300 | 580,71 563,80 | 696,36 29,250 | 2,6 Mio. 103,2 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,32 153,20 | +3,12 +2,04 % | 20:53 | 156,34 1.300 | 156,42 1.300 | 157,42 151,32 | 183,28 75,01 | 200.157 30,7 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 352,25 352,15 | +0,10 +0,03 % | 20:53 | 352,00 500 | 352,30 500 | 353,25 347,15 | 491,95 305,00 | 60.126 21,0 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 183,60 183,62 | -0,02 -0,01 % | 20:53 | 183,60 1.500 | 183,66 1.500 | 183,86 178,94 | 224,80 142,10 | 102.240 18,5 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 336,60 351,45 | -14,85 -4,23 % | 17:35 | 336,30 239 | 336,55 551 | 340,85 330,50 | 424,00 190,62 | 43.254 14,5 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 262,60 257,10 | +5,50 +2,14 % | 20:53 | 262,45 1.500 | 262,75 1.500 | 263,60 251,25 | 296,20 122,02 | 56.119 14,4 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 223,60 221,85 | +1,75 +0,79 % | 20:51 | 223,50 1.500 | 223,60 1.500 | 224,75 219,05 | 247,55 152,00 | 53.940 11,9 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 332,50 319,10 | +13,40 +4,20 % | 20:51 | 333,05 300 | 333,55 300 | 335,00 308,85 | 383,10 53,10 | 34.766 11,0 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 297,70 284,75 | +12,95 +4,55 % | 20:53 | 296,95 410 | 297,45 410 | 299,50 278,05 | 354,25 118,00 | 35.729 10,3 Mio. | 39 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 426,55 429,80 | -3,25 -0,76 % | 20:50 | 426,75 500 | 427,40 500 | 429,60 424,20 | 498,75 393,20 | 21.290 9,1 Mio. | 57 | ||
| LINDE PLC A3D7VW Xetra | 415,80 423,80 | -8,00 -1,89 % | 17:35 | 415,40 60 | 416,20 25 | 417,60 412,00 | 434,80 332,60 | 21.662 9,0 Mio. | 33 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,06 173,94 | -3,88 -2,23 % | 17:35 | 169,60 200 | 169,72 400 | 170,10 162,84 | 229,40 69,00 | 43.649 7,2 Mio. | 190 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 134,10 135,40 | -1,30 -0,96 % | 20:53 | 134,16 1.000 | 134,36 1.000 | 136,24 132,02 | 179,98 58,21 | 47.906 6,4 Mio. | 46 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 128,74 130,24 | -1,50 -1,15 % | 20:53 | 128,90 400 | 128,98 400 | 133,46 128,74 | 141,68 86,50 | 47.467 6,3 Mio. | 25 | ||
| CHEVRON CORPORATION 852552 Tradegate | 162,34 163,62 | -1,28 -0,78 % | 20:53 | 162,48 1.000 | 162,64 1.000 | 167,98 161,96 | 168,98 116,50 | 32.926 5,5 Mio. | 23 | ||
| NETFLIX INC 552484 Tradegate | 84,50 85,31 | -0,81 -0,95 % | 20:50 | 84,59 1.500 | 84,68 1.500 | 85,30 83,54 | 113,98 63,29 | 63.591 5,4 Mio. | 84 | ||
| META PLATFORMS INC A1JWVX Tradegate | 555,90 555,60 | +0,30 +0,05 % | 20:47 | 555,70 300 | 555,90 300 | 556,00 542,10 | 687,00 416,00 | 9.726 5,3 Mio. | 339 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 46,960 46,690 | +0,270 +0,58 % | 20:53 | 46,900 1.500 | 46,985 1.500 | 48,895 46,735 | 49,300 31,280 | 90.305 4,3 Mio. | 16 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,20 142,20 | 0,00 0,00 % | 20:48 | 141,88 570 | 142,14 570 | 144,36 140,00 | 192,38 115,00 | 27.836 4,0 Mio. | 18 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 566,00 578,70 | -12,70 -2,19 % | 20:50 | 569,40 180 | 570,10 180 | 599,00 566,00 | 616,00 349,30 | 6.494 3,8 Mio. | 9 | ||
| NEWMONT CORPORATION 853823 Tradegate | 100,12 100,20 | -0,08 -0,08 % | 20:49 | 100,14 2.000 | 100,28 50 | 100,60 94,74 | 115,88 37,400 | 34.414 3,4 Mio. | 48 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 262,10 256,90 | +5,20 +2,02 % | 20:50 | 262,15 1.500 | 262,50 1.500 | 263,30 251,50 | 297,20 125,02 | 13.122 3,3 Mio. | 679 | ||
| RTX CORPORATION A2PZ0R Tradegate | 178,52 180,58 | -2,06 -1,14 % | 20:53 | 178,54 300 | 178,92 300 | 185,98 178,34 | 189,48 93,61 | 17.433 3,2 Mio. | 8 | ||
| INTEL CORPORATION 855681 Tradegate | 39,135 37,415 | +1,720 +4,60 % | 20:49 | 39,060 2.100 | 39,105 2.100 | 39,300 36,340 | 47,275 15,962 | 81.668 3,1 Mio. | 129 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,30 100,88 | -0,58 -0,57 % | 20:53 | 0,000 300 | 0,000 300 | 104,58 99,99 | 106,04 72,00 | 28.990 3,0 Mio. | 20 | ||
| PFIZER INC 852009 Tradegate | 23,000 23,305 | -0,305 -1,31 % | 20:53 | 23,025 5.250 | 23,045 5.250 | 23,330 22,780 | 25,135 18,700 | 125.472 2,9 Mio. | 92 | ||
| ORACLE CORPORATION 871460 Tradegate | 130,00 131,68 | -1,68 -1,28 % | 20:50 | 129,76 1.000 | 129,94 1.000 | 132,76 126,78 | 294,85 106,02 | 22.181 2,9 Mio. | 23 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 223,70 211,30 | +12,40 +5,87 % | 20:48 | 223,45 270 | 224,15 270 | 223,90 202,65 | 262,55 26,005 | 12.984 2,7 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,885 40,475 | -0,590 -1,46 % | 20:44 | 39,795 2.000 | 39,840 2.000 | 40,100 38,925 | 70,78 32,420 | 68.724 2,7 Mio. | 93 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 866,30 853,10 | +13,20 +1,55 % | 20:45 | 863,40 115 | 865,40 115 | 867,60 840,00 | 970,00 535,40 | 3.008 2,6 Mio. | 125 | ||
| SERVICENOW INC A1JX4P Tradegate | 105,32 107,14 | -1,82 -1,70 % | 20:52 | 105,20 950 | 105,36 950 | 108,28 104,52 | 189,00 82,82 | 22.968 2,4 Mio. | 16 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 169,20 177,92 | -8,72 -4,90 % | 17:35 | 169,70 10 | 169,94 50 | 174,60 166,18 | 381,30 118,80 | 14.150 2,4 Mio. | 70 | ||
| CATERPILLAR INC 850598 Tradegate | 607,00 587,00 | +20,00 +3,41 % | 20:51 | 604,00 170 | 605,00 170 | 608,00 570,00 | 665,00 239,50 | 4.100 2,4 Mio. | 38 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,625 44,035 | -0,410 -0,93 % | 20:49 | 43,565 1.150 | 43,640 1.150 | 44,385 43,545 | 44,295 32,550 | 54.006 2,4 Mio. | 12 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 67,98 66,41 | +1,57 +2,36 % | 20:51 | 67,98 800 | 68,07 800 | 68,43 64,30 | 132,66 26,300 | 36.044 2,4 Mio. | 47 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 209,55 207,15 | +2,40 +1,16 % | 20:45 | 208,50 500 | 208,80 500 | 209,95 202,40 | 214,60 128,02 | 11.061 2,3 Mio. | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 820,50 823,10 | -2,60 -0,32 % | 20:49 | 821,00 130 | 823,70 130 | 825,60 796,10 | 1.048,40 640,00 | 2.670 2,2 Mio. | 34 | ||
| ADOBE INC 871981 Tradegate | 243,10 244,40 | -1,30 -0,53 % | 20:48 | 243,15 420 | 243,50 410 | 245,00 240,25 | 414,00 207,65 | 8.779 2,1 Mio. | 18 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 134,02 132,36 | +1,66 +1,25 % | 20:49 | 133,80 750 | 133,94 750 | 134,24 130,78 | 166,02 117,76 | 15.735 2,1 Mio. | 6 | ||
| NIKE INC 866993 Tradegate | 48,560 49,125 | -0,565 -1,15 % | 20:51 | 48,580 1.030 | 48,630 1.030 | 49,000 47,910 | 73,86 46,240 | 40.371 2,0 Mio. | 19 | ||
| BOEING COMPANY 850471 Tradegate | 193,20 199,08 | -5,88 -2,95 % | 20:47 | 192,80 420 | 193,18 27 | 198,32 190,90 | 216,35 115,10 | 9.586 1,9 Mio. | 175 | ||
| MODERNA INC A2N9D9 Tradegate | 47,585 45,260 | +2,325 +5,14 % | 20:46 | 47,570 700 | 47,685 700 | 48,800 43,935 | 51,03 19,358 | 39.375 1,8 Mio. | 16 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,80 67,75 | -1,95 -2,88 % | 20:41 | 65,51 1.230 | 65,58 1.220 | 67,84 65,06 | 73,99 45,000 | 26.902 1,8 Mio. | 30 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,90 55,99 | -0,09 -0,16 % | 20:48 | 55,85 2.000 | 55,90 2.000 | 56,07 54,62 | 57,89 45,885 | 31.583 1,7 Mio. | 6 | ||
| COCA-COLA COMPANY 850663 Tradegate | 67,13 66,40 | +0,73 +1,10 % | 20:43 | 66,96 1.200 | 67,02 1.200 | 67,15 65,81 | 69,55 55,66 | 26.168 1,7 Mio. | 28 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,30 223,00 | -4,70 -2,11 % | 20:53 | 218,40 400 | 218,65 400 | 222,00 217,70 | 280,90 181,00 | 7.402 1,6 Mio. | 35 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,90 51,11 | +0,79 +1,55 % | 20:48 | 51,72 1.000 | 51,83 1.000 | 51,90 48,240 | 59,24 24,790 | 32.695 1,6 Mio. | 6 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 400,50 | -10,90 -2,72 % | 18:20 | 395,40 70 | 397,60 70 | 398,50 385,90 | 481,30 363,20 | 4.084 1,6 Mio. | 4 | ||
| VISA INC A0NC7B Tradegate | 271,90 273,40 | -1,50 -0,55 % | 20:52 | 271,30 370 | 271,90 370 | 272,35 267,80 | 328,95 255,00 | 5.889 1,6 Mio. | 82 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,75 57,31 | +0,44 +0,77 % | 20:37 | 57,52 1.400 | 57,63 1.400 | 57,79 56,70 | 59,60 46,550 | 27.150 1,6 Mio. | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.