1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361,0 Mio. 74,9 Mio. 70,4 Mio. 33,3 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.447,04 1.452,02 | -4,98 -0,34 % | 21:59 | 1.434,90 120 | 1.435,79 80 | 1.508,00 1.405,01 | 1.599,34 37,125 | 2,7 Mio. 361,0 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 192,90 188,08 | +4,82 +2,56 % | 21:59 | 192,82 450 | 192,98 450 | 194,48 189,20 | 190,66 112,82 | 388.652 74,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 685,30 652,40 | +32,90 +5,04 % | 21:59 | 0,000 10 | 0,000 10 | 698,00 665,50 | 694,90 80,27 | 102.826 70,4 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 380,50 369,15 | +11,35 +3,07 % | 21:59 | 0,000 27 | 0,000 27 | 386,95 367,70 | 424,10 238,85 | 87.990 33,3 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 102,68 102,72 | -0,04 -0,04 % | 21:58 | 102,44 1.000 | 102,68 1.000 | 108,16 99,38 | 114,60 16,414 | 179.039 18,7 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 380,65 381,80 | -1,15 -0,30 % | 21:59 | 0,000 20 | 0,000 20 | 395,75 369,80 | 400,60 94,31 | 45.824 17,6 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 255,30 251,05 | +4,25 +1,69 % | 21:59 | 0,000 40 | 0,000 40 | 257,00 250,15 | 251,40 169,02 | 67.494 17,1 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 346,10 347,20 | -1,10 -0,32 % | 21:58 | 345,80 29 | 346,15 29 | 348,90 342,65 | 491,95 310,05 | 47.946 16,6 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 343,75 330,05 | +13,70 +4,15 % | 21:58 | 343,35 30 | 344,00 30 | 344,80 329,80 | 342,75 140,40 | 48.188 16,3 Mio. | 698 | ||
| LINDE PLC A3D7VW Xetra | 434,60 427,60 | +7,00 +1,64 % | 17:35 | 435,20 100 | 436,00 50 | 440,00 427,60 | 440,80 332,60 | 30.820 13,3 Mio. | 33 | ||
| AMAZON.COM INC 906866 Tradegate | 230,70 226,50 | +4,20 +1,85 % | 21:59 | 0,000 44 | 0,000 44 | 231,10 224,95 | 238,05 165,88 | 49.058 11,2 Mio. | 278 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 111,12 115,88 | -4,76 -4,11 % | 21:59 | 0,000 100 | 0,000 100 | 116,82 110,06 | 179,98 104,02 | 98.031 11,0 Mio. | 46 | ||
| QUALCOMM INC 883121 Tradegate | 182,26 179,16 | +3,10 +1,73 % | 21:59 | 0,000 40 | 0,000 40 | 190,06 177,00 | 210,00 105,44 | 41.592 7,7 Mio. | 17 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 340,10 327,05 | +13,05 +3,99 % | 21:53 | 340,45 30 | 340,90 30 | 341,55 326,10 | 339,95 141,40 | 22.492 7,6 Mio. | 679 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 415,25 413,25 | +2,00 +0,48 % | 21:56 | 413,50 100 | 415,65 100 | 416,00 411,20 | 461,40 393,20 | 15.083 6,2 Mio. | 57 | ||
| META PLATFORMS INC A1JWVX Tradegate | 526,80 513,70 | +13,10 +2,55 % | 21:55 | 525,50 100 | 527,00 100 | 529,40 510,00 | 687,00 452,35 | 11.109 5,8 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 355,75 357,20 | -1,45 -0,41 % | 21:55 | 354,90 30 | 357,00 30 | 362,55 345,70 | 372,35 195,58 | 15.826 5,6 Mio. | 39 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 422,85 416,45 | +6,40 +1,54 % | 21:57 | 421,05 15 | 423,00 15 | 433,95 405,85 | 445,45 42,200 | 11.860 5,0 Mio. | 28 | ||
| ORACLE CORPORATION 871460 Xetra | 161,62 157,08 | +4,54 +2,89 % | 17:35 | 161,20 123 | 161,48 50 | 163,22 159,16 | 294,35 114,86 | 30.938 5,0 Mio. | 23 | ||
| SERVICENOW INC A1JX4P Tradegate | 74,46 75,82 | -1,36 -1,79 % | 21:59 | 74,22 90 | 74,44 90 | 76,76 73,54 | 188,00 69,32 | 64.579 4,9 Mio. | 16 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 171,72 174,60 | -2,88 -1,65 % | 17:35 | 171,72 92 | 172,20 440 | 180,62 168,80 | 381,30 118,80 | 25.321 4,4 Mio. | 70 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 880,60 846,30 | +34,30 +4,05 % | 21:58 | 875,40 10 | 884,20 10 | 902,20 852,80 | 920,00 63,10 | 4.935 4,4 Mio. | - | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 341,80 337,80 | +4,00 +1,18 % | 21:44 | 341,80 20 | 343,40 20 | 345,40 333,00 | 338,40 202,95 | 9.616 3,3 Mio. | 7 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 183,60 186,78 | -3,18 -1,70 % | 21:44 | 182,98 40 | 183,72 40 | 187,96 181,32 | 280,90 186,82 | 16.536 3,0 Mio. | 35 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 194,44 183,62 | +10,82 +5,89 % | 21:59 | 193,86 29 | 194,66 29 | 195,30 181,40 | 192,38 118,60 | 15.520 2,9 Mio. | 18 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 235,20 234,20 | +1,00 +0,43 % | 21:56 | 235,10 30 | 235,70 30 | 237,10 234,00 | 291,65 231,00 | 12.020 2,8 Mio. | 147 | ||
| NIKE INC 866993 Tradegate | 36,190 36,085 | +0,105 +0,29 % | 21:59 | 36,075 693 | 36,260 689 | 36,400 35,605 | 68,99 35,845 | 72.480 2,6 Mio. | 19 | ||
| PFIZER INC 852009 Tradegate | 22,135 22,050
| +0,085 +0,39 % | 21:56 | 22,130 723 | 22,200 720 | 22,270 21,910 | 24,915 19,600 | 113.542 2,5 Mio. | 92 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 481,10 465,35 | +15,75 +3,38 % | 21:59 | 479,25 20 | 481,80 20 | 484,00 459,00 | 489,25 290,60 | 5.124 2,4 Mio. | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 696,00 690,00 | +6,00 +0,87 % | 21:56 | 698,00 10 | 700,00 10 | 716,00 684,00 | 714,00 92,11 | 3.385 2,4 Mio. | 3 | ||
| BOEING COMPANY 850471 Tradegate | 205,45 201,80 | +3,65 +1,81 % | 21:55 | 204,90 107 | 206,10 106 | 206,85 200,30 | 216,35 153,62 | 11.599 2,4 Mio. | 175 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 183,62 183,32 | +0,30 +0,16 % | 21:59 | 179,30 100 | 187,47 100 | 185,05 182,77 | 226,83 154,18 | 92.578 2,3 Mio. | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,90 121,52 | -1,62 -1,33 % | 21:59 | 119,88 60 | 120,42 60 | 125,76 119,90 | 153,34 73,82 | 18.534 2,3 Mio. | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 316,95 312,75 | +4,20 +1,34 % | 21:54 | 315,15 50 | 316,80 50 | 324,20 309,00 | 316,10 88,01 | 7.147 2,3 Mio. | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,62 56,26 | +1,36 +2,42 % | 21:46 | 57,06 175 | 57,63 173 | 58,64 56,11 | 60,40 29,905 | 36.079 2,1 Mio. | 6 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 65,57 66,66 | -1,09 -1,64 % | 21:58 | 65,48 80 | 65,68 80 | 67,80 64,46 | 132,66 51,61 | 30.911 2,0 Mio. | 47 | ||
| CORNING INC 850808 Tradegate | 176,86 168,90 | +7,96 +4,71 % | 21:59 | 176,06 32 | 176,76 32 | 180,82 168,08 | 181,98 41,695 | 11.310 2,0 Mio. | 29 | ||
| SALESFORCE INC A0B87V Tradegate | 142,28 145,94 | -3,66 -2,51 % | 21:56 | 0,000 41 | 0,000 41 | 146,96 140,90 | 264,10 139,62 | 13.723 2,0 Mio. | 24 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 128,52 128,36 | +0,16 +0,12 % | 17:35 | 128,46 64 | 128,58 79 | 129,44 127,36 | 153,30 88,74 | 14.143 1,8 Mio. | 25 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 386,95 418,05 | -31,10 -7,44 % | 21:58 | 386,55 26 | 388,95 26 | 422,25 384,90 | 629,90 277,05 | 4.499 1,8 Mio. | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 373,90 367,30 | +6,60 +1,80 % | 21:47 | 371,65 53 | 373,95 53 | 379,00 361,55 | 380,60 132,46 | 4.835 1,8 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 86,86 84,60 | +2,26 +2,67 % | 21:58 | 87,17 229 | 87,38 228 | 87,00 84,25 | 85,50 54,36 | 20.726 1,8 Mio. | 30 | ||
| NETFLIX INC 552484 Tradegate | 74,85 74,69 | +0,16 +0,21 % | 21:59 | 74,76 300 | 74,90 300 | 75,61 73,84 | 113,98 63,29 | 23.023 1,7 Mio. | 84 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,50 53,30 | -0,80 -1,50 % | 21:58 | 52,45 105 | 52,60 105 | 53,55 52,25 | 57,89 47,400 | 31.965 1,7 Mio. | 6 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 868,20 843,30 | +24,90 +2,95 % | 21:57 | 865,20 11 | 869,70 11 | 873,10 840,30 | 970,00 535,40 | 1.937 1,7 Mio. | 125 | ||
| CHEVRON CORPORATION 852552 Tradegate | 158,44 158,38 | +0,06 +0,04 % | 21:58 | 158,58 40 | 159,04 40 | 158,98 157,32 | 187,32 118,40 | 9.774 1,5 Mio. | 23 | ||
| TRADE DESK INC A2ARCV Xetra | 17,190 18,360 | -1,170 -6,37 % | 17:35 | 17,170 680 | 17,210 1.360 | 18,100 16,950 | 78,54 16,800 | 88.573 1,5 Mio. | 9 | ||
| CATERPILLAR INC 850598 Tradegate | 770,00 777,20 | -7,20 -0,93 % | 21:55 | 768,20 10 | 772,80 10 | 786,40 768,00 | 793,60 296,50 | 1.946 1,5 Mio. | 38 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,57 68,24 | +0,33 +0,48 % | 21:58 | 68,41 250 | 68,68 250 | 69,15 67,92 | 69,55 55,66 | 21.823 1,5 Mio. | 28 | ||
| AT&T INC A0HL9Z Tradegate | 21,150 21,505 | -0,355 -1,65 % | 21:55 | 21,110 420 | 21,155 420 | 21,780 21,150 | 25,520 19,050 | 68.656 1,5 Mio. | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.