| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 1.317,75 | 25.05.
|
|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Frankfurt | 67,590 | +0,560 +0,84 % | 25.05. | 67,72 1.500 | 68,08 1.565 | 67,99 67,59 | 67,03 | 150 10.198 | 20 | |
| ABBOTT LABORATORIES 850103 Frankfurt | 50,129 | +0,808 +1,64 % | 25.05. | 49,894 1.700 | 50,14 2.500 | 50,18 49,342 | 49,321 | 895 44.407 | 6 | |
| ABERCROMBIE & FITCH 903016 Frankfurt | 27,928 | -0,402 -1,42 % | 25.05. | 28,830 2.170 | 29,035 1.500 | 27,928 27,928 | 28,330 | 0 - | 9 | |
| ACCENTURE PLC A0YAQA Frankfurt | 46,305 | -0,379 -0,81 % | 25.05. | 46,360 500 | 46,446 500 | 46,305 46,101 | 46,684 | 9 417 | 8 | |
| ACE LIMITED A0Q636 Frankfurt | 57,818 | +0,140 +0,24 % | 25.05. | 58,35 300 | 59,22 300 | 57,82 57,82 | 57,68 | 0 - | 1 | |
| ADOBE SYSTEMS INC 871981 Frankfurt | 25,350 | -0,220 -0,86 % | 25.05. | 25,275 1.600 | 25,410 2.000 | 25,350 25,064 | 25,570 | 456 11.560 | 8 | |
| ADVANCED MICRO DEVICES INC 863186 Frankfurt | 4,895 | +0,107 +2,23 % | 25.05. | 4,917 5.000 | 4,959 5.000 | 4,895 4,739 | 4,788 | 14.320 69.579 | 11 | |
| AES CORPORATION 882177 Stuttgart | 9,940 | +0,211 +2,17 % | 25.05. | 9,941 4.800 | 10,000 2.000 | 9,940 9,852 | 9,729 | 0 - | 1 | |
| AETNA INC 602155 Frankfurt | 32,648 | +0,718 +2,25 % | 25.05. | 33,091 1.209 | 33,419 1.197 | 32,648 32,648 | 31,930 | 0 - | 7 | |
| AFLAC 853081 Frankfurt | 31,929 | +0,131 +0,41 % | 25.05. | 31,575 1.500 | 31,875 1.999 | 31,929 31,489 | 31,798 | 150 4.789 | 5 | |
| AGILENT TECHNOLOGIES INC 929138 Frankfurt | 32,750 | +0,850 +2,66 % | 25.05. | 32,730 1.500 | 32,975 1.947 | 32,750 32,556 | 31,900 | 264 8.622 | 7 | |
| AGL RESOURCES INC 855231 Frankfurt | 29,620 | +0,391 +1,34 % | 25.05. | 29,793 1.000 | 29,956 1.000 | 29,620 29,620 | 29,229 | 0 - | - | |
| AIR PRODUCTS & CHEMICALS INC 854912 Frankfurt | 64,050 | +1,052 +1,67 % | 25.05. | 63,83 600 | 63,99 600 | 64,05 63,85 | 63,00 | 30 1.922 | 2 | |
| AIRGAS 872942 Frankfurt | 70,431 | +0,557 +0,80 % | 25.05. | 69,96 572 | 70,65 567 | 70,43 70,43 | 69,87 | 0 - | 1 | |
| AKAMAI TECHNOLOGIES INC 928906 Frankfurt | 23,279 | -0,326 -1,38 % | 25.05. | 23,459 3.411 | 23,633 3.386 | 23,279 23,279 | 23,605 | 0 - | 5 | |
| ALCOA INC 850206 Frankfurt | 6,905 | +0,087 +1,28 % | 25.05. | 6,905 5.000 | 6,944 3.500 | 6,905 6,814 | 6,818 | 4.406 30.186 | 12 | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 73,432 | +0,335 +0,46 % | 25.05. | 73,63 400 | 73,69 400 | 74,50 73,43 | 73,10 | 167 12.370 | 6 | |
| ALLEGHENY TECHNOLOGIES INC 931083 Frankfurt | 27,594 | -0,614 -2,18 % | 25.05. | 27,309 600 | 27,421 600 | 27,594 27,594 | 28,208 | 0 - | 3 | |
| ALLERGAN INC 877437 Frankfurt | 72,305 | +1,747 +2,48 % | 25.05. | 72,28 400 | 72,41 400 | 72,43 71,87 | 70,56 | 75 5.425 | 3 | |
| ALLSTATE CORP 886429 Frankfurt | 26,426 | +0,229 +0,87 % | 25.05. | 26,845 3.000 | 26,991 3.000 | 26,426 26,426 | 26,197 | 0 - | 6 | |
| ALPHA NATURAL RESOURCES INC A0D8FJ Stuttgart | 8,962 | -0,304 -3,28 % | 25.05. | 8,931 2.000 | 8,999 2.000 | 8,962 8,881 | 9,266 | 0 - | 7 | |
| ALTERA CORPORATION 875650 Frankfurt | 26,732 | -0,169 -0,63 % | 25.05. | 27,504 2.909 | 27,708 2.888 | 26,732 26,732 | 26,901 | 0 - | - | |
| ALTRIA GROUP 200417 Frankfurt | 25,685 | +0,085 +0,33 % | 25.05. | 25,666 2.000 | 25,721 2.000 | 25,841 25,634 | 25,600 | 5.764 148.308 | 10 | |
| AMAZON.COM INC 906866 Frankfurt | 170,600 | -0,340 -0,20 % | 25.05. | 170,48 470 | 170,78 469 | 172,00 170,60 | 170,94 | 308 52.793 | 98 | |
| AMEREN CORPORATION 911535 Frankfurt | 25,435 | +0,113 +0,45 % | 25.05. | 25,564 2.000 | 25,647 2.000 | 25,435 25,435 | 25,322 | 0 - | 1 | |
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Stuttgart | 30,370 | +0,395 +1,32 % | 25.05. | 30,390 3.000 | 30,625 3.000 | 30,370 30,215 | 29,975 | 0 - | 2 | |
| AMERICAN EXPRESS COMPANY 850226 Frankfurt | 44,700 | +0,344 +0,78 % | 25.05. | 44,574 1.500 | 44,703 1.500 | 45,011 44,680 | 44,356 | 452 20.265 | 16 | |
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Frankfurt | 23,211 | -0,240 -1,02 % | 25.05. | 23,225 2.500 | 23,343 1.800 | 23,577 23,150 | 23,451 | 1.059 24.592 | 15 | |
| AMERICAN TOWER CORP A1JRLA Frankfurt | 52,224 | +0,121 +0,23 % | 25.05. | 52,29 770 | 52,81 760 | 52,85 52,21 | 52,10 | 34 1.797 | 1 | |
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 38,063 | +0,573 +1,53 % | 25.05. | 38,290 1.050 | 38,673 1.040 | 38,063 38,052 | 37,490 | 0 - | 1 | |
| AMERISOURCEBERGEN 766149 Frankfurt | 28,750 | +0,174 +0,61 % | 25.05. | 29,297 1.400 | 29,446 1.400 | 28,750 28,750 | 28,576 | 0 - | 4 | |
| AMGEN INC 867900 Frankfurt | 55,041 | +0,280 +0,51 % | 25.05. | 55,05 1.500 | 55,29 1.614 | 55,04 54,81 | 54,76 | 602 33.042 | 2 | |
| AMPHENOL CORPORATION 882749 Frankfurt | 42,000 | -0,045 -0,11 % | 25.05. | 42,544 1.000 | 42,779 1.000 | 42,000 42,000 | 42,045 | 0 - | - | |
| ANADARKO PETROLEUM CORPORATION 871766 Frankfurt | 50,150 | -0,510 -1,01 % | 25.05. | 50,38 1.500 | 50,64 1.500 | 51,05 50,15 | 50,66 | 160 8.078 | 8 | |
| ANALOG DEVICES 862485 Frankfurt | 28,531 | +0,300 +1,06 % | 25.05. | 28,909 600 | 29,123 600 | 28,531 28,531 | 28,231 | 0 - | 14 | |
| AON PLC A1JWHG Frankfurt | 37,690 | +0,548 +1,48 % | 25.05. | 37,961 800 | 38,071 800 | 37,690 37,690 | 37,142 | 0 - | 4 | |
| APACHE CORPORATION 857530 Frankfurt | 65,100 | -0,256 -0,39 % | 25.05. | 65,88 1.500 | 66,20 1.500 | 65,10 64,89 | 65,36 | 50 3.255 | 3 | |
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY 891759 Frankfurt | 21,320 | +0,298 +1,42 % | 25.05. | 21,260 1.890 | 21,473 1.870 | 21,320 21,230 | 21,022 | 0 - | 5 | |
| APOLLO GROUP INC 898968 Frankfurt | 26,245 | +0,454 +1,76 % | 25.05. | 26,545 1.500 | 26,695 1.500 | 26,400 25,857 | 25,791 | 150 3.960 | - | |
| APPLE INC 865985 Frankfurt | 447,135 | -4,811 -1,06 % | 25.05. | 447,17 500 | 447,43 500 | 452,75 446,82 | 451,95 | 2.767 1,2 Mio. | 601 | |
| APPLIED MATERIALS INC 865177 Frankfurt | 8,240 | -0,207 -2,45 % | 25.05. | 8,423 9.500 | 8,468 9.500 | 8,240 8,240 | 8,447 | 0 - | 8 | |
| ARCHER DANIELS MIDLAND COMPANY 854161 Frankfurt | 25,838 | +0,634 +2,52 % | 25.05. | 25,811 1.000 | 25,863 1.000 | 25,838 25,397 | 25,204 | 265 6.783 | 4 | |
| ASSURANT A0BLRP Frankfurt | 26,700 | +0,061 +0,23 % | 25.05. | 26,843 1.500 | 26,988 1.500 | 26,700 26,700 | 26,639 | 0 - | 11 | |
| AT&T INC A0HL9Z Frankfurt | 26,933 | +0,190 +0,71 % | 25.05. | 26,898 2.000 | 26,965 2.000 | 26,965 26,722 | 26,743 | 1.850 49.710 | 31 | |
| AUTODESK 869964 Frankfurt | 25,641 | +0,170 +0,67 % | 25.05. | 25,562 800 | 25,714 800 | 25,641 25,266 | 25,471 | 22 564 | 7 | |
| AUTOMATIC DATA PROCESSING INC 850347 Frankfurt | 42,238 | +0,337 +0,80 % | 25.05. | 42,243 700 | 42,360 700 | 42,238 42,229 | 41,901 | 200 8.448 | 2 | |
| AUTONATION INC 880953 Frankfurt | 28,479 | +0,127 +0,45 % | 25.05. | 28,880 2.000 | 29,050 2.000 | 28,479 28,479 | 28,352 | 0 - | 1 | |
| AUTOZONE 881531 Frankfurt | 295,785 | +0,643 +0,22 % | 25.05. | 296,61 140 | 299,58 140 | 295,79 295,79 | 295,14 | 0 - | 9 | |
| AVALONBAY COMMUNITIES 914867 Frankfurt | 112,142 | +0,464 +0,42 % | 25.05. | 111,27 360 | 112,34 360 | 112,14 112,02 | 111,68 | 0 - | 3 | |
| AVERY DENNISON CORP 850354 Frankfurt | 23,248 | -0,018 -0,08 % | 25.05. | 23,477 1.600 | 23,658 1.600 | 23,248 23,248 | 23,266 | 0 - | 1 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage