| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 1.652,25
| 24.05.
|
Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
386,75 +5,81 % | 38,49 -7,48 % | 914.163 |
30,95 +5,60 % | 32,90 -7,32 % | 831.464 |
30,492 +5,20 % | 40,20 -4,87 % | 600.317 |
40,915 +4,62 % | 60,15 -4,14 % | 570.490 |
30,285 +4,43 % | 57,57 -4,05 % | 486.182 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Frankfurt | 85,100 | 0,00 0 % | 24.05. | 85,08 550 | 85,59 540 | 85,50 84,00 | 85,10 | 963 81.500 | 11 | |
| ABBOTT LABORATORIES 850103 Frankfurt | 29,019 | +0,004 +0,01 % | 24.05. | 29,066 400 | 29,366 400 | 29,135 28,80 | 29,015 | 3.164 91.231 | 9 | |
| ABBVIE INC A1J84E Frankfurt | 36,100 | +0,078 +0,22 % | 24.05. | 35,338 1.200 | 35,521 1.200 | 36,10 35,745 | 36,022 | 30 1.083 | 9 | |
| ABERCROMBIE & FITCH CO 903016 Frankfurt | 38,490 | -3,11 -7,48 % | 24.05. | 38,363 600 | 38,746 600 | 41,50 37,20 | 41,60 | 9.107 349.754 | 56 | |
| ACCENTURE PLC A0YAQA Frankfurt | 62,316 | +0,666 +1,08 % | 24.05. | 63,55 500 | 63,64 500 | 62,32 62,32 | 61,65 | 0 - | 10 | |
| ACE LIMITED A0Q636 Frankfurt | 68,347 | -1,953 -2,78 % | 24.05. | 68,80 200 | 69,83 200 | 68,35 68,35 | 70,30 | 0 - | 3 | |
| ACTAVIS INC A1JAK0 Frankfurt | 98,870 | -2,88 -2,83 % | 24.05. | 98,15 500 | 98,35 500 | 98,95 98,87 | 101,75 | 50 4.944 | 68 | |
| ADOBE SYSTEMS INC 871981 Frankfurt | 32,630 | -0,37 -1,12 % | 24.05. | 32,654 1.300 | 32,899 1.300 | 33,00 32,63 | 33,00 | 668 21.934 | 13 | |
| ADT CORPORATION A1J4DC Frankfurt | 32,232 | +0,49 +1,54 % | 24.05. | 32,831 700 | 33,003 700 | 32,232 32,232 | 31,742 | 25 806 | - | |
| ADVANCED MICRO DEVICES INC 863186 Frankfurt | 3,110 | 0,00 0 % | 24.05. | 3,092 1.700 | 3,12 1.700 | 3,148 3,063 | 3,11 | 76.653 237.912 | 20 | |
| AES CORPORATION 882177 Frankfurt | 9,871 | +0,086 +0,88 % | 24.05. | 9,773 2.000 | 9,801 2.000 | 9,975 9,871 | 9,785 | 30 296 | 1 | |
| AETNA INC 602155 Frankfurt | 46,427 | -0,03 -0,06 % | 24.05. | 46,016 435 | 46,471 431 | 46,427 46,427 | 46,457 | 0 - | 5 | |
| AFLAC INC 853081 Frankfurt | 42,043 | -0,621 -1,46 % | 24.05. | 42,129 475 | 42,548 471 | 42,394 42,043 | 42,664 | 160 6.748 | 6 | |
| AGILENT TECHNOLOGIES INC 929138 Frankfurt | 35,026 | -0,055 -0,16 % | 24.05. | 35,129 570 | 35,479 564 | 35,164 35,026 | 35,081 | 290 10.181 | 4 | |
| AGL RESOURCES INC 855231 Frankfurt | 33,474 | -0,274 -0,81 % | 24.05. | 33,032 1.000 | 33,206 1.000 | 33,474 33,474 | 33,748 | 0 - | - | |
| AIR PRODUCTS & CHEMICALS INC 854912 Frankfurt | 72,740 | -0,769 -1,05 % | 24.05. | 72,53 600 | 72,67 600 | 72,74 72,74 | 73,51 | 0 - | 3 | |
| AIRGAS INC 872942 Frankfurt | 78,809 | -0,46 -0,58 % | 24.05. | 79,10 253 | 79,88 251 | 78,81 78,81 | 79,27 | 0 - | - | |
| AKAMAI TECHNOLOGIES INC 928906 Frankfurt | 35,501 | -0,085 -0,24 % | 24.05. | 35,42 1.130 | 35,683 1.121 | 35,706 35,161 | 35,586 | 182 6.437 | 3 | |
| ALCOA INC 850206 Frankfurt | 6,558 | -0,005 -0,08 % | 24.05. | 6,559 5.000 | 6,607 5.000 | 6,60 6,51 | 6,563 | 5.900 38.651 | 8 | |
| ALEXION PHARMACEUTICALS INC 899527 Frankfurt | 77,231 | -0,47 -0,60 % | 24.05. | 76,60 400 | 76,78 400 | 77,23 77,23 | 77,70 | 0 - | 2 | |
| ALLEGHENY TECHNOLOGIES INC 931083 Frankfurt | 22,154 | -0,512 -2,26 % | 24.05. | 21,863 600 | 21,945 600 | 22,51 22,154 | 22,666 | 75 1.662 | - | |
| ALLERGAN INC 877437 Stuttgart | 75,730 | +0,77 +1,03 % | 24.05. | 75,67 500 | 75,90 500 | 75,73 75,73 | 74,96 | 0 - | 1 | |
| ALLSTATE CORP 886429 Frankfurt | 37,410 | -0,49 -1,29 % | 24.05. | 37,48 300 | 37,868 300 | 37,41 37,41 | 37,90 | 0 - | 17 | |
| ALTERA CORPORATION 875650 Frankfurt | 25,178 | -0,273 -1,07 % | 24.05. | 25,311 1.581 | 25,499 1.569 | 25,178 25,178 | 25,451 | 0 - | 1 | |
| ALTRIA GROUP INC 200417 Frankfurt | 28,304 | -0,065 -0,23 % | 24.05. | 28,581 2.000 | 28,634 2.000 | 28,584 28,232 | 28,369 | 4.070 115.531 | 3 | |
| AMAZON.COM INC 906866 Frankfurt | 201,200 | -1,67 -0,82 % | 24.05. | 200,79 200 | 201,09 199 | 204,00 199,68 | 202,87 | 1.295 261.428 | 149 | |
| AMEREN CORPORATION 911535 Frankfurt | 26,951 | -0,474 -1,73 % | 24.05. | 26,737 2.000 | 26,814 2.000 | 26,951 26,951 | 27,425 | 0 - | 4 | |
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Frankfurt | 37,260 | +0,043 +0,12 % | 24.05. | 36,898 2.000 | 37,011 2.000 | 37,26 37,26 | 37,217 | 0 - | 6 | |
| AMERICAN EXPRESS COMPANY 850226 Frankfurt | 57,257 | +0,174 +0,30 % | 24.05. | 57,97 1.500 | 58,09 1.500 | 57,75 57,26 | 57,08 | 1.198 68.891 | 8 | |
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Frankfurt | 34,031 | -0,588 -1,70 % | 24.05. | 34,231 600 | 34,407 600 | 34,634 33,872 | 34,619 | 2.225 76.259 | 21 | |
| AMERICAN TOWER CORP A1JRLA Frankfurt | 62,870 | +0,332 +0,53 % | 24.05. | 62,95 320 | 63,58 320 | 62,87 62,76 | 62,54 | 0 - | 5 | |
| AMERIPRISE FINANCIAL INC A0F55S München | 62,130 | 0,00 0 % | 24.05. | 61,71 1.000 | 61,81 1.000 | 62,13 62,13 | 62,13 | 0 - | 2 | |
| AMERISOURCEBERGEN CORPORATION 766149 Frankfurt | 41,769 | -0,064 -0,15 % | 24.05. | 42,067 500 | 42,285 500 | 41,769 41,769 | 41,833 | 0 - | 5 | |
| AMGEN INC 867900 Frankfurt | 82,000 | +0,639 +0,79 % | 24.05. | 81,79 500 | 82,21 500 | 82,00 81,35 | 81,36 | 477 39.092 | 9 | |
| AMPHENOL CORPORATION 882749 Frankfurt | 59,717 | -0,173 -0,29 % | 24.05. | 60,41 400 | 60,74 400 | 59,72 59,72 | 59,89 | 0 - | 7 | |
| ANADARKO PETROLEUM CORPORATION 871766 Frankfurt | 68,350 | +0,95 +1,41 % | 24.05. | 68,56 600 | 69,07 600 | 68,35 67,74 | 67,40 | 495 33.723 | 29 | |
| ANALOG DEVICES INC 862485 Frankfurt | 35,117 | -0,009 -0,03 % | 24.05. | 34,952 600 | 35,164 600 | 35,117 35,117 | 35,126 | 0 - | 15 | |
| AON PLC A1JWHG Frankfurt | 50,304 | -0,447 -0,88 % | 24.05. | 50,58 800 | 50,70 800 | 50,30 50,30 | 50,75 | 0 - | 4 | |
| APACHE CORPORATION 857530 Frankfurt | 62,875 | -0,044 -0,07 % | 24.05. | 63,00 700 | 63,32 700 | 62,88 62,82 | 62,92 | 150 9.431 | 2 | |
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY 891759 Frankfurt | 24,250 | -0,301 -1,23 % | 24.05. | 24,263 830 | 24,506 820 | 24,531 24,236 | 24,551 | 0 - | 3 | |
| APOLLO GROUP INC 898968 Stuttgart | 16,080 | +0,07 +0,44 % | 24.05. | 16,205 1.851 | 16,26 1.844 | 16,08 16,08 | 16,01 | 0 - | 2 | |
| APPLE INC 865985 Frankfurt | 343,005 | +2,198 +0,64 % | 24.05. | 342,85 500 | 343,46 500 | 344,46 340,00 | 340,81 | 2.673 914.163 | 746 | |
| APPLIED MATERIALS INC 865177 Frankfurt | 11,255 | +0,004 +0,04 % | 24.05. | 11,155 900 | 11,275 900 | 11,255 11,255 | 11,251 | 0 - | 2 | |
| ARCHER DANIELS MIDLAND COMPANY 854161 Frankfurt | 26,200 | +0,114 +0,44 % | 24.05. | 26,198 1.000 | 26,311 1.000 | 26,335 26,13 | 26,086 | 1.365 35.762 | 2 | |
| ASSURANT INC A0BLRP Frankfurt | 38,318 | -0,007 -0,02 % | 24.05. | 38,401 600 | 38,607 600 | 38,318 38,318 | 38,325 | 0 - | 2 | |
| AT&T INC A0HL9Z Frankfurt | 28,316 | +0,069 +0,24 % | 24.05. | 28,389 2.000 | 28,46 2.000 | 28,396 28,222 | 28,247 | 1.913 54.112 | 61 | |
| AUTODESK INC 869964 Frankfurt | 27,779 | -0,451 -1,60 % | 24.05. | 28,079 800 | 28,229 800 | 28,131 27,779 | 28,23 | 50 1.389 | 6 | |
| AUTOMATIC DATA PROCESSING INC 850347 Frankfurt | 54,026 | -0,03 -0,06 % | 24.05. | 53,91 700 | 54,03 700 | 54,03 54,03 | 54,06 | 0 - | 3 | |
| AUTONATION INC 880953 Frankfurt | 35,798 | -0,196 -0,54 % | 24.05. | 35,678 2.000 | 35,823 2.000 | 35,798 35,798 | 35,994 | 0 - | 1 | |
| AUTOZONE INC 881531 Frankfurt | 320,528 | -0,507 -0,16 % | 24.05. | 320,58 70 | 323,78 70 | 320,53 320,53 | 321,04 | 0 - | 12 |