Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LINDE PLC A3D7VW Xetra | 432,80 431,10 | +1,70 +0,39 % | 18.03. | 432,80 14 | 432,80 822 | 436,70 428,80 | 437,60 311,80 | 25.439 11,0 Mio. | 10 | ||
NVIDIA CORPORATION 918422 Tradegate | 808,90 811,40 | -2,50 -0,31 % | 08:28 | 808,30 100 | 808,90 100 | 809,90 807,00 | 889,30 235,85 | 11.366 9,2 Mio. | 505 | ||
ELI LILLY AND COMPANY 858560 Xetra | 705,50 690,50 | +15,00 +2,17 % | 18.03. | 705,50 5 | 706,00 60 | 706,00 694,00 | 737,50 303,80 | 4.121 2,9 Mio. | 50 | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.091,50 1.077,00 | +5,00 +0,46 % | 18.03. | 1.083,50 8 | 1.090,00 8 | 1.096,50 1.080,50 | 1.114,00 644,00 | 1.420 1,6 Mio. | 1 | ||
TESLA INC A1CX3T Tradegate | 160,92 160,00 | +0,92 +0,58 % | 08:28 | 0,000 300 | 0,000 250 | 161,28 159,90 | 267,35 137,74 | 8.051 1,3 Mio. | 604 | ||
SUPER MICRO COMPUTER INC A0MKJF Tradegate | 898,40 897,20 | +1,20 +0,13 % | 08:28 | 895,20 25 | 898,40 50 | 898,80 885,20 | 1.120,00 84,84 | 1.087 971.668 | 77 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 171,22 174,96 | -3,74 -2,14 % | 08:26 | 171,14 200 | 171,18 200 | 171,80 170,80 | 207,35 73,35 | 3.331 571.136 | 53 | ||
AMGEN INC 867900 Tradegate | 249,80 247,20 | +0,60 +0,24 % | 18.03. | 248,60 101 | 249,60 101 | 251,60 245,40 | 308,00 197,50 | 2.111 523.337 | 4 | ||
AUTODESK INC 869964 Tradegate | 234,95 233,20 | -0,55 -0,23 % | 18.03. | 234,55 43 | 235,60 43 | 237,25 231,00 | 261,20 171,08 | 2.227 519.454 | 8 | ||
CHEVRON CORPORATION 852552 Tradegate | 142,78 142,92 | -0,04 -0,03 % | 18.03. | 142,42 71 | 143,12 70 | 143,62 142,32 | 162,96 128,66 | 3.494 500.180 | 21 | ||
MSCI INC A0M63R Tradegate | 504,60 501,40 | -1,80 -0,36 % | 18.03. | 505,00 40
| 508,40 40 | 511,20 495,00 | 569,40 412,70 | 890 445.991 | 1 | ||
MICROSOFT CORPORATION 870747 Tradegate | 384,20 383,40 | +0,80 +0,21 % | 08:26 | 383,25 76 | 384,20 200 | 384,50 383,35 | 393,95 250,10 | 1.098 421.568 | 309 | ||
VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,20 374,60 | +0,70 +0,18 % | 18.03. | 378,10 20 | 379,25 20 | 381,20 373,40 | 436,00 273,50 | 1.072 406.184 | 2 | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 55,60 54,40 | 0,00 0,00 % | 18.03. | 55,40 217 | 55,60 216 | 56,20 54,40 | 79,40 46,800 | 6.688 368.514 | 47 | ||
APPLE INC 865985 Tradegate | 159,98 159,36 | +0,62 +0,39 % | 08:27 | 159,76 500 | 159,98 200 | 160,08 159,52 | 182,60 145,02 | 2.293 366.799 | 533 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 86,34 86,64 | -0,30 -0,35 % | 08:23 | 85,84 200 | 86,42 100 | 86,96 85,66 | 92,96 51,30 | 4.138 357.060 | 33 | ||
WESTERN DIGITAL CORPORATION 863060 Tradegate | 54,96 54,99 | +0,02 +0,04 % | 18.03. | 54,44 184 | 54,98 182 | 55,78 54,38 | 61,48 28,920 | 6.359 347.913 | 2 | ||
BANK OF AMERICA CORPORATION 858388 Tradegate | 33,020 32,560 | -0,120 -0,36 % | 18.03. | 33,080 605 | 33,160 603 | 33,200 32,480 | 33,300 23,640 | 10.648 347.538 | 79 | ||
LAM RESEARCH CORPORATION 869686 Tradegate | 851,50 835,80 | 0,00 0,00 % | 18.03. | 847,60 10 | 852,10 10 | 857,90 834,30 | 917,70 440,75 | 374 317.482 | 5 | ||
ALPHABET INC CL A A14Y6F Tradegate | 135,68 135,56 | +0,12 +0,09 % | 08:28 | 135,62 500 | 135,68 300 | 135,74 135,32 | 142,50 91,38 | 2.307 312.823 | 422 | ||
FIRST SOLAR INC A0LEKM Tradegate | 137,80 135,44 | +0,26 +0,19 % | 18.03. | 137,12 50 | 137,54 100 | 139,14 134,40 | 214,55 121,40 | 2.273 309.900 | 9 | ||
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 226,50 224,80 | +0,50 +0,22 % | 18.03. | 225,70 45 | 226,60 45 | 228,90 222,70 | 288,70 197,40 | 1.368 307.851 | 1 | ||
BLACKSTONE INC A2PM4W Tradegate | 113,00 115,00 | -0,50 -0,44 % | 18.03. | 113,00 89 | 113,50 89 | 116,50 113,00 | 122,00 72,60 | 2.624 301.446 | 13 | ||
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 80,95 81,25 | -0,25 -0,31 % | 18.03. | 81,00 247 | 81,45 246 | 81,75 80,95 | 81,95 63,95 | 3.684 300.326 | 10 | ||
ILLINOIS TOOL WORKS INC 861219 Tradegate | 244,40 245,80 | 0,00 0,00 % | 18.03. | 244,00 62 | 245,10 62 | 250,00 244,10 | 250,00 203,40 | 1.132 278.455 | 3 | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,100 17,845 | -0,005 -0,03 % | 18.03. | 17,955 557 | 18,095 400 | 18,250 17,705 | 20,890 11,255 | 15.298 277.535 | 3 | ||
AMAZON.COM INC 906866 Tradegate | 160,02 160,38 | -0,36 -0,22 % | 08:27 | 160,02 500 | 160,18 500 | 160,48 160,02 | 165,84 88,51 | 1.681 269.144 | 212 | ||
FAIR ISAAC CORPORATION 873369 Tradegate | 1.140,00 1.120,00 | +10,00 +0,88 % | 18.03. | 1.120,00 9 | 1.130,00 9 | 1.170,00 1.110,00 | 1.280,00 700,00 | 204 231.860 | 2 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 361,25 363,85 | 0,00 0,00 % | 18.03. | 360,30 28 | 362,40 28 | 368,50 360,00 | 370,45 220,05 | 635 231.001 | 15 | ||
EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 85,32 84,40 | -0,12 -0,14 % | 18.03. | 85,36 40 | 85,72 105 | 85,32 83,86 | 87,12 57,16 | 2.427 205.869 | 4 | ||
PARKER HANNIFIN CORPORATION 855950 Tradegate | 494,80 491,60 | +1,50 +0,30 % | 18.03. | 492,10 12 | 495,00 19 | 503,00 493,20 | 503,00 281,50 | 402 199.771 | 2 | ||
ILLUMINA INC 927079 Tradegate | 119,82 117,14 | +0,14 +0,12 % | 18.03. | 119,42 126 | 120,06 125 | 120,18 115,70 | 216,45 83,27 | 1.678 197.330 | 6 | ||
INTUIT INC 886053 Tradegate | 578,00 573,80 | -1,90 -0,33 % | 18.03. | 577,00 50 | 580,60 50 | 583,00 572,10 | 619,90 371,15 | 326 188.329 | 3 | ||
VERISIGN INC 911090 Tradegate | 175,95 175,20 | +0,95 +0,54 % | 18.03. | 173,95 35 | 175,35 35 | 176,75 175,95 | 214,00 173,55 | 1.044 184.015 | 1 | ||
DEXCOM INC A0D9T1 Tradegate | 124,00 119,82 | +0,06 +0,05 % | 18.03. | 123,34 122 | 124,06 121 | 124,08 119,00 | 126,18 71,05 | 1.509 182.952 | 11 | ||
ALPHABET INC CL C A14Y6H Tradegate | 136,36 136,32 | +0,04 +0,03 % | 08:28 | 136,36 500 | 136,70 500 | 136,70 135,60 | 143,98 91,95 | 1.270 173.114 | 422 | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 283,00 282,50 | -1,00 -0,35 % | 18.03. | 283,50 36 | 284,50 36 | 286,50 282,00 | 299,00 159,00 | 603 171.556 | 2 | ||
TJX COMPANIES INC 854854 Tradegate | 89,26 89,60 | +0,76 +0,86 % | 18.03. | 88,36 114 | 88,74 113 | 90,50 89,22 | 94,60 68,77 | 1.748 157.313 | 2 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 389,00 388,70 | +0,70 +0,18 % | 18.03. | 386,60 26 | 390,40 26 | 391,60 386,60 | 439,90 306,55 | 403 156.895 | 10 | ||
XCEL ENERGY INC 855009 Tradegate | 48,050 47,755 | +0,160 +0,33 % | 18.03. | 47,440 190 | 48,155 187 | 48,050 47,180 | 65,43 43,450 | 3.108 148.903 | 2 | ||
XYLEM INC A1JMBU Tradegate | 117,30 116,90 | 0,00 0,00 % | 18.03. | 117,05 86 | 117,70 85 | 117,55 116,30 | 118,30 82,60 | 1.262 147.637 | 2 | ||
BIOGEN INC 789617 Tradegate | 201,60 201,20 | -0,20 -0,10 % | 18.03. | 201,20 50 | 202,20 50 | 203,00 200,40 | 298,60 198,30 | 723 145.640 | 5 | ||
ANSYS INC 901492 Tradegate | 319,00 301,20 | +1,80 +0,57 % | 18.03. | 315,00 32 | 318,40 32 | 319,00 299,80 | 339,00 228,00 | 449 140.006 | 6 | ||
TARGET CORPORATION 856243 Tradegate | 153,75 150,85 | -0,05 -0,03 % | 18.03. | 153,45 59 | 154,30 59 | 154,30 151,15 | 161,30 98,46 | 865 131.841 | 14 | ||
CVS HEALTH CORPORATION 859034 Tradegate | 71,26 71,12 | +0,04 +0,06 % | 18.03. | 71,16 141 | 71,34 141 | 71,46 70,88 | 75,98 59,44 | 1.807 128.535 | 6 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 156,34 152,36 | +1,16 +0,75 % | 18.03. | 154,54 65 | 155,22 65 | 156,98 152,86 | 170,86 67,17 | 824 127.691 | 2 | ||
MORGAN STANLEY 885836 Tradegate | 81,12 81,16 | +0,20 +0,25 % | 18.03. | 80,77 124 | 81,16 124 | 81,24 80,64 | 86,35 65,77 | 1.551 125.652 | 78 | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 118,75 119,15 | +0,70 +0,59 % | 18.03. | 117,60 100 | 118,50 50 | 120,40 118,35 | 123,15 53,86 | 1.048 124.802 | 8 | ||
EMERSON ELECTRIC CO 850981 Tradegate | 102,50 101,40 | +0,45 +0,44 % | 18.03. | 101,70 99 | 102,50 98 | 103,15 100,45 | 103,15 72,14 | 1.181 120.704 | - | ||
FORTINET INC A0YEFE Tradegate | 62,32 61,24 | +0,04 +0,06 % | 18.03. | 62,01 161 | 62,32 161 | 62,51 61,40 | 72,04 40,505 | 1.955 120.515 | 4 |