1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 151,56 152,58 | -1,02 -0,67 % | 09:43 | 151,66 99 | 152,76 98 | 153,32 151,56 | 161,66 122,94 | 266 40.449 | 15 | ||
| OMNICOM GROUP INC 871706 Tradegate | 58,92 59,10 | -0,46 -0,77 % | 09.02. | 58,88 170 | 60,04 167 | 61,18 57,80 | 80,80 56,72 | 676 40.222 | - | ||
| HUBBELL INC A2ACSM Tradegate | 424,00 426,00 | -2,00 -0,47 % | 09.02. | 422,00 24 | 428,00 24 | 430,00 424,00 | 434,00 276,00 | 94 40.050 | 13 | ||
| WATERS CORPORATION 898123 Tradegate | 275,70 322,60 | +0,30 +0,11 % | 09.02. | 272,20 37 | 279,00 36 | 326,20 275,70 | 370,10 237,70 | 137 39.631 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 538,20 545,40 | +1,20 +0,22 % | 09.02. | 535,60 20 | 539,40 20 | 547,00 530,60 | 666,00 325,00 | 73 39.573 | 15 | ||
| GE VERNOVA INC A404PC Tradegate | 677,00 673,00 | +4,00 +0,59 % | 09:49 | 673,00 23 | 677,00 23 | 677,00 675,00 | 685,00 210,00 | 58 39.215 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 490,90 491,50 | -0,60 -0,12 % | 09:43 | 490,95 50 | 492,95 11 | 492,95 490,00 | 494,00 355,00 | 79 38.806 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 652,20 664,60 | -2,80 -0,43 % | 09.02. | 652,60 20 | 659,00 20 | 667,00 651,20 | 702,40 416,90 | 59 38.752 | 22 | ||
| STRYKER CORPORATION 864952 Tradegate | 298,00 298,90 | -0,90 -0,30 % | 09:06 | 298,00 51 | 299,90 17 | 298,10 298,00 | 381,50 277,20 | 129 38.452 | 19 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,18 79,03 | +0,15 +0,19 % | 09:47 | 78,82 254 | 79,21 253 | 79,26 78,81 | 92,48 64,37 | 481 37.957 | 38 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,46 124,04 | +1,78 +1,44 % | 09.02. | 123,20 82 | 124,42 81 | 125,64 123,20 | 132,04 67,33 | 304 37.922 | 5 | ||
| JABIL INC 886423 Tradegate | 226,00 223,20 | +2,80 +1,25 % | 09:11 | 224,50 18 | 226,60 18 | 226,00 224,40 | 223,90 98,96 | 168 37.777 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,540 25,930 | -0,065 -0,25 % | 09.02. | 25,400 276 | 25,910 271 | 25,910 25,300 | 27,700 19,100 | 1.468 37.488 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 201,20 198,42 | +2,78 +1,40 % | 08:32 | 197,02 76 | 198,50 76 | 202,65 197,68 | 262,35 119,10 | 183 36.864 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 182,95 182,85 | +0,10 +0,05 % | 09:12 | 182,50 55 | 182,95 55 | 184,20 181,90 | 326,80 182,30 | 197 36.104 | 33 | ||
| ABBVIE INC A1J84E Tradegate | 187,20 187,40 | -0,20 -0,11 % | 08:06 | 186,60 107 | 187,40 107 | 187,20 187,20 | 208,50 147,40 | 191 35.705 | 55 | ||
| GODADDY INC A14QAF Tradegate | 82,00 82,50 | -0,50 -0,61 % | 09.02. | 82,00 74 | 82,50 73 | 82,50 81,00 | 202,00 78,50 | 437 35.588 | 14 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,310 39,510 | -0,210 -0,53 % | 09.02. | 39,630 139 | 39,860 138 | 39,585 39,190 | 81,10 29,230 | 898 35.327 | 6 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 52,10 54,62 | -2,52 -4,61 % | 08:51 | 52,30 130 | 52,70 130 | 53,07 51,90 | 55,82 28,000 | 665 34.744 | 47 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 26,000 26,200 | 0,000 0,00 % | 09.02. | 25,800 391 | 26,000 385 | 26,000 25,800 | 26,200 16,300 | 1.308 33.932 | 4 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.142,50 1.176,00 | -9,50 -0,82 % | 09.02. | 1.144,50 9 | 1.148,00 15 | 1.183,00 1.142,50 | 1.990,00 1.086,50 | 29 33.908 | 4 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 113,40 110,34 | -1,82 -1,58 % | 09.02. | 114,76 88 | 115,90 87 | 113,40 109,98 | 180,74 102,80 | 302 33.539 | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,20 98,70 | -0,50 -0,51 % | 09:33 | 98,20 170 | 98,80 170 | 98,80 98,20 | 103,80 65,50 | 340 33.442 | 43 | ||
| MEDTRONIC PLC A14M2J Tradegate | 85,63 85,31 | +0,32 +0,38 % | 09:06 | 85,01 136 | 85,37 260 | 85,63 85,49 | 91,50 69,50 | 389 33.307 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 277,20 277,45 | -0,25 -0,09 % | 09:29 | 276,00 60 | 277,35 60 | 278,45 276,45 | 292,05 103,42 | 120 33.252 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,190 39,160 | +0,030 +0,08 % | 09:20 | 39,055 220 | 39,245 128 | 39,295 39,015 | 50,09 31,280 | 850 33.228 | 16 | ||
| ENTERGY CORPORATION 889290 Xetra | 82,50 82,00 | 0,00 0,00 % | 09.02. | 80,00 147 | 83,50 105 | 83,00 82,50 | 89,00 74,00 | 400 33.200 | 19 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,140 23,240 | -0,100 -0,43 % | 09:37 | 23,030 433 | 23,250 429 | 23,140 22,920 | 23,690 14,765 | 1.429 32.934 | 11 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 79,16 80,43 | -0,33 -0,42 % | 09.02. | 79,21 127 | 79,99 126 | 80,80 78,78 | 99,17 60,01 | 403 31.846 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 171,05 175,40 | +0,55 +0,32 % | 09.02. | 169,80 30 | 171,75 30 | 175,95 169,95 | 445,80 169,95 | 182 31.470 | 6 | ||
| CUMMINS INC 853121 Tradegate | 501,20 488,40 | -3,60 -0,71 % | 09.02. | 501,40 20 | 509,00 20 | 501,20 483,90 | 522,00 233,70 | 64 31.300 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 908,90 906,50 | +2,40 +0,26 % | 09:32 | 904,70 20 | 908,70 9 | 908,90 905,00 | 1.048,40 640,00 | 34 30.872 | 34 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,09 50,98 | +0,11 +0,22 % | 09:44 | 50,75 300 | 51,09 300 | 51,09 50,70 | 65,10 43,905 | 603 30.714 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 104,25 105,30 | -0,05 -0,05 % | 09.02. | 103,70 49 | 105,20 48 | 106,35 104,25 | 152,45 81,76 | 290 30.452 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 320,95 319,80 | +1,15 +0,36 % | 09:49 | 319,40 63 | 320,95 63 | 320,95 319,10 | 402,95 280,00 | 95 30.415 | 10 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 169,00 170,00 | 0,00 0,00 % | 09.02. | 168,00 60 | 169,00 60 | 177,00 168,00 | 177,00 77,00 | 178 30.305 | 16 | ||
| AT&T INC A0HL9Z Tradegate | 22,685 22,740 | -0,055 -0,24 % | 09:29 | 22,700 890 | 22,745 880 | 22,765 22,605 | 26,580 19,050 | 1.323 29.997 | 17 | ||
| TYSON FOODS INC 870625 Tradegate | 54,52 55,21 | -0,37 -0,67 % | 09.02. | 54,55 165 | 55,37 163 | 55,58 54,52 | 59,45 43,445 | 541 29.922 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 19,100 19,100 | 0,000 0,00 % | 09.02. | 19,000 529 | 19,300 519 | 19,100 18,800 | 29,400 18,800 | 1.558 29.291 | 20 | ||
| DOW INC A2PFRC Tradegate | 26,800 27,000 | -0,200 -0,74 % | 09:33 | 0,000 374 | 0,000 369 | 27,200 26,800 | 38,500 17,600 | 1.073 29.013 | 6 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,00 63,30 | -0,08 -0,13 % | 09.02. | 63,02 159 | 63,30 158 | 63,06 62,12 | 82,26 51,14 | 460 28.925 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,18 193,40 | -0,22 -0,11 % | 09:41 | 193,20 78 | 193,98 26 | 193,98 193,04 | 224,65 168,82 | 149 28.781 | 14 | ||
| PACCAR INC 861114 Tradegate | 106,56 107,70 | -0,22 -0,21 % | 09.02. | 106,68 100 | 107,16 100 | 107,92 106,06 | 111,00 73,90 | 269 28.761 | 4 | ||
| METLIFE INC 934623 Tradegate | 64,00 64,61 | -0,01 -0,02 % | 09.02. | 63,61 158 | 64,56 155 | 65,00 64,00 | 84,50 59,65 | 443 28.738 | 11 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 147,14 147,46 | -0,32 -0,22 % | 09:42 | 147,20 70 | 147,68 70 | 147,68 146,56 | 388,50 135,28 | 194 28.531 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 46,900 47,300 | -0,270 -0,57 % | 09.02. | 46,970 213 | 47,430 211 | 47,490 46,500 | 99,50 38,030 | 599 28.081 | 1 | ||
| HUMANA INC 856584 Tradegate | 160,50 164,00 | +1,40 +0,88 % | 09.02. | 158,45 64 | 159,95 63 | 165,30 160,50 | 269,90 156,25 | 172 27.906 | 17 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 62,40 62,20 | +0,20 +0,32 % | 09:24 | 62,40 145 | 62,80 144 | 62,80 62,40 | 105,00 62,20 | 432 27.070 | 7 | ||
| EQUIFAX INC 854618 Tradegate | 163,00 166,00 | -5,00 -2,98 % | 09.02. | 167,00 54 | 168,00 54 | 166,00 163,00 | 250,00 148,00 | 164 26.737 | 5 | ||
| NVR INC 888265 Tradegate | 6.600,00 6.800,00 | -50,00 -0,75 % | 09.02. | 6.600,00 1 | 6.650,00 1 | 6.800,00 6.500,00 | 7.350,00 5.950,00 | 4 26.500 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.