1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 151,44 154,58 | -1,14 -0,75 % | 09.02. | 152,24 98 | 152,88 98 | 155,02 150,00 | 161,66 122,94 | 1.517 230.894 | 15 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 192,50 191,82 | -0,90 -0,47 % | 09.02. | 192,66 51 | 194,06 51 | 193,16 190,00 | 224,65 168,82 | 1.205 230.632 | 14 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,260 29,585 | -0,030 -0,10 % | 09.02. | 29,140 120 | 29,435 120 | 29,800 29,110 | 30,270 16,872 | 7.792 228.650 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 91,00 91,03 | -0,21 -0,23 % | 09.02. | 90,98 70 | 91,45 70 | 91,89 89,82 | 98,92 72,00 | 2.483 225.535 | 20 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 317,85 316,15 | +1,45 +0,46 % | 09.02. | 314,50 47 | 318,35 47 | 319,45 312,65 | 348,50 196,00 | 711 224.752 | 17 | ||
| PAYCHEX INC 868284 Tradegate | 82,21 83,38 | -0,16 -0,19 % | 09.02. | 81,98 121 | 82,43 121 | 84,04 81,07 | 147,00 80,65 | 2.539 210.615 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,94 50,80 | -0,04 -0,08 % | 09.02. | 50,84 295 | 51,09 293 | 51,01 49,670 | 65,10 43,905 | 4.100 206.850 | 15 | ||
| TARGET CORPORATION 856243 Tradegate | 96,20 97,74 | -0,80 -0,82 % | 09.02. | 96,68 103 | 97,26 102 | 99,74 95,56 | 127,50 72,48 | 2.106 203.752 | 11 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 54,99 55,14 | +0,37 +0,68 % | 09.02. | 54,73 130 | 55,19 120 | 55,56 54,01 | 55,82 28,000 | 3.650 200.334 | 47 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 54,57 54,06 | -0,26 -0,47 % | 09.02. | 54,54 101 | 55,10 100 | 54,59 53,25 | 69,86 43,005 | 3.686 198.248 | 11 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 80,50 79,97 | +0,09 +0,11 % | 09.02. | 80,30 50 | 80,55 50 | 84,99 79,35 | 105,70 71,01 | 2.407 197.013 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 588,00 599,80 | +1,80 +0,31 % | 09.02. | 585,00 17 | 587,80 17 | 601,40 588,00 | 603,00 394,60 | 329 195.900 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,74 85,08 | +0,14 +0,17 % | 09.02. | 82,20 67 | 83,00 67 | 85,24 82,58 | 108,55 69,00 | 2.262 190.386 | 2 | ||
| ZOETIS INC A1KBYX Tradegate | 106,92 107,80 | +0,10 +0,09 % | 09.02. | 105,96 94 | 107,56 92 | 108,20 105,86 | 170,50 98,00 | 1.679 179.779 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 432,60 429,90 | +0,60 +0,14 % | 09.02. | 430,50 20 | 433,10 20 | 436,90 426,90 | 436,90 207,00 | 416 179.321 | 9 | ||
| KROGER CO 851544 Tradegate | 59,09 57,10 | +0,24 +0,41 % | 09.02. | 58,63 170 | 59,22 168 | 61,17 57,00 | 66,13 50,41 | 3.015 178.955 | 7 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,235 40,390 | +0,185 +0,47 % | 09.02. | 38,990 256 | 39,190 255 | 40,710 38,920 | 43,495 31,000 | 4.376 174.690 | 2 | ||
| FISERV INC 881793 Tradegate | 50,40 50,73 | -0,07 -0,14 % | 09.02. | 50,34 198 | 50,56 197 | 51,49 50,32 | 229,05 48,850 | 3.343 170.236 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,255 48,030 | +0,145 +0,31 % | 09.02. | 46,870 128 | 47,350 126 | 48,205 46,505 | 54,05 39,740 | 3.611 170.127 | 19 | ||
| XYLEM INC A1JMBU Tradegate | 117,65 120,20 | -0,05 -0,04 % | 09.02. | 117,35 50 | 118,05 50 | 119,95 117,00 | 133,30 89,16 | 1.408 167.353 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 75,56 75,62 | +0,14 +0,19 % | 09.02. | 75,22 50 | 75,60 50 | 75,88 74,50 | 86,28 48,860 | 2.215 167.284 | 20 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 190,70 191,45 | +1,25 +0,66 % | 09.02. | 188,70 30 | 190,55 29 | 192,05 190,55 | 194,65 108,00 | 873 166.751 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,77 56,09 | +0,25 +0,44 % | 09.02. | 56,38 212 | 56,55 212 | 56,77 55,14 | 58,29 36,750 | 2.858 159.684 | 4 | ||
| AMCOR PLC A41YMQ Tradegate | 40,660 40,740 | +0,030 +0,07 % | 09.02. | 40,300 90 | 40,950 90 | 41,225 39,920 | 50,01 33,110 | 3.799 154.275 | 8 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 238,80 239,50 | -1,60 -0,67 % | 09.02. | 239,80 41 | 240,90 41 | 241,20 235,30 | 306,70 197,40 | 641 152.423 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 63,31 63,71 | +0,36 +0,57 % | 09.02. | 62,86 88 | 63,11 88 | 63,98 62,88 | 64,17 31,805 | 2.380 150.115 | 35 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,66 79,72 | -0,16 -0,21 % | 09.02. | 77,62 90 | 78,00 90 | 79,96 77,18 | 92,58 74,36 | 1.926 149.908 | 10 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,430 24,330 | +0,040 +0,16 % | 09.02. | 24,020 230 | 24,750 230 | 24,580 24,070 | 31,700 23,200 | 6.038 147.573 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 113,20 112,55 | +0,85 +0,76 % | 09.02. | 112,00 50 | 112,60 49 | 117,55 111,25 | 156,70 90,00 | 1.289 147.378 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 244,00 248,40 | +0,20 +0,08 % | 09.02. | 243,20 23 | 244,40 23 | 248,30 244,00 | 255,90 195,75 | 598 146.944 | 11 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 288,90 294,40 | -3,15 -1,08 % | 09.02. | 290,70 20 | 293,30 20 | 292,85 287,30 | 314,85 147,56 | 501 145.249 | 32 | ||
| EOG RESOURCES INC 877961 Tradegate | 95,82 96,16 | +0,26 +0,27 % | 09.02. | 95,07 36 | 96,03 36 | 96,94 95,11 | 130,00 86,70 | 1.510 144.916 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 306,05 312,35 | +0,05 +0,02 % | 09.02. | 305,30 32 | 306,70 32 | 313,90 305,60 | 313,90 175,32 | 465 142.757 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 46,830 46,620 | +0,270 +0,58 % | 09.02. | 46,280 120 | 46,840 120 | 46,950 45,350 | 75,52 35,870 | 3.071 142.441 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 90,19 87,29 | +0,15 +0,17 % | 09.02. | 89,76 89 | 90,31 88 | 90,76 86,78 | 143,88 78,00 | 1.595 140.870 | 26 | ||
| CINTAS CORPORATION 880205 Tradegate | 163,45 165,70 | -0,05 -0,03 % | 09.02. | 163,15 122 | 163,80 122 | 166,00 163,45 | 204,00 151,05 | 853 140.553 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 718,80 717,60 | -1,00 -0,14 % | 09.02. | 718,20 8 | 721,60 8 | 720,00 705,40 | 916,00 611,80 | 192 137.467 | 16 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 106,00 111,45 | -1,20 -1,12 % | 09.02. | 106,60 52 | 107,75 52 | 113,85 104,60 | 323,30 100,05 | 1.238 135.257 | 5 | ||
| BLOCK INC A143D6 Tradegate | 47,695 47,335 | +0,040 +0,08 % | 09.02. | 47,555 110 | 47,750 110 | 48,590 46,730 | 82,96 38,500 | 2.823 135.085 | 11 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 101,94 102,34 | +0,48 +0,47 % | 09.02. | 101,16 60 | 101,72 60 | 102,58 99,92 | 148,08 59,90 | 1.313 133.279 | 18 | ||
| MCKESSON CORPORATION 893953 Tradegate | 807,60 802,00 | +0,20 +0,02 % | 09.02. | 805,00 7 | 809,60 7 | 807,60 792,00 | 823,20 550,20 | 162 129.777 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 158,20 158,65 | -3,50 -2,16 % | 09.02. | 160,80 35 | 162,55 34 | 159,55 157,15 | 210,10 119,30 | 811 128.368 | 15 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 134,42 133,10 | +0,12 +0,09 % | 09.02. | 133,68 74 | 134,92 74 | 134,76 131,66 | 138,26 82,29 | 921 122.514 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,450 21,090 | -0,040 -0,20 % | 09.02. | 20,400 490 | 20,560 486 | 21,420 20,440 | 29,150 18,220 | 5.768 119.745 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 145,92 144,90 | +0,10 +0,07 % | 09.02. | 145,22 68 | 146,40 68 | 145,92 142,46 | 210,70 142,46 | 824 118.797 | 12 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,52 64,35 | +0,09 +0,14 % | 09.02. | 62,12 160 | 62,74 159 | 64,36 59,50 | 68,43 30,505 | 1.890 118.003 | 7 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 147,22 146,20 | -0,24 -0,16 % | 09.02. | 146,84 68 | 147,76 67 | 147,22 143,84 | 388,50 135,28 | 777 113.602 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,155 19,974 | +0,080 +0,40 % | 09.02. | 20,010 499 | 20,135 496 | 20,155 19,586 | 22,800 10,486 | 5.673 113.334 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 345,30 336,60 | +4,70 +1,38 % | 09.02. | 338,90 17 | 342,40 17 | 347,20 335,00 | 373,10 152,30 | 332 112.247 | 19 | ||
| CORTEVA INC A2PKRR Tradegate | 61,40 61,42 | -0,36 -0,58 % | 09.02. | 61,45 90 | 62,07 89 | 61,58 60,34 | 65,86 47,135 | 1.821 111.140 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.