1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC 927079 Tradegate | 102,12 102,48 | -0,48 -0,47 % | 10.05. | 102,34 146 | 102,86 145 | 104,12 101,98 | 200,05 83,27 | 992 102.787 | 4 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 122,50 122,00 | -0,50 -0,41 % | 10.05. | 122,50 81 | 123,00 81 | 123,00 122,00 | 188,10 97,04 | 807 98.974 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 307,25 308,25 | +0,40 +0,13 % | 10.05. | 0,000 100 | 0,000 100 | 312,20 307,25 | 316,00 153,00 | 312 96.478 | 4 | ||
| DOW INC A2PFRC Tradegate | 55,32 55,05 | +0,17 +0,31 % | 10.05. | 55,01 181 | 55,29 180 | 55,70 55,26 | 55,70 44,780 | 1.736 96.407 | 11 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,800 18,800 | 0,000 0,00 % | 10.05. | 21,600 276 | 21,800 274 | 21,800 19,600 | 22,420 14,220 | 4.273 91.310 | 13 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 283,20 287,50 | +1,50 +0,53 % | 10.05. | 280,90 35 | 282,50 35 | 291,20 280,90 | 310,60 159,00 | 317 90.468 | 9 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 75,18 75,76 | +0,12 +0,16 % | 10.05. | 74,68 107 | 75,42 106 | 78,18 75,18 | 78,18 39,950 | 1.173 90.461 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 36,280 36,280 | -0,380 -1,04 % | 10.05. | 36,535 164 | 36,760 163 | 36,285 36,175 | 37,220 25,200 | 2.492 90.177 | 11 | ||
| BROWN & BROWN INC 896895 Tradegate | 80,82 79,10 | -0,02 -0,02 % | 10.05. | 80,60 124 | 81,08 123 | 80,82 79,44 | 81,52 58,18 | 1.096 88.393 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 171,35 170,70 | -0,40 -0,23 % | 10.05. | 171,30 40 | 172,10 40 | 173,05 169,50 | 213,00 137,80 | 498 85.313 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,92 185,00 | -1,46 -0,78 % | 10.05. | 187,96 30 | 188,82 30 | 187,34 184,64 | 194,42 166,26 | 457 85.179 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 243,85 242,60 | -2,85 -1,16 % | 10.05. | 246,15 40 | 247,20 40 | 244,60 243,55 | 276,00 199,80 | 344 83.887 | 13 | ||
| XCEL ENERGY INC 855009 Tradegate | 51,59 51,31 | +0,12 +0,23 % | 10.05. | 51,35 194 | 51,59 193 | 51,60 50,20 | 63,93 43,450 | 1.633 83.147 | - | ||
| AFLAC INC 853081 Tradegate | 79,80 79,10 | -0,12 -0,15 % | 10.05. | 79,74 125 | 80,08 124 | 79,80 79,10 | 80,40 58,80 | 1.039 82.457 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 89,60 89,44 | +0,02 +0,02 % | 10.05. | 89,13 112 | 90,03 111 | 90,83 88,72 | 91,50 62,66 | 908 81.454 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 42,000 42,045 | +0,035 +0,08 % | 10.05. | 41,870 238 | 42,060 237 | 42,395 41,880 | 43,150 24,710 | 1.923 81.102 | 18 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 326,50 327,90 | -1,25 -0,38 % | 10.05. | 326,70 30 | 328,65 30 | 331,65 323,85 | 470,10 305,00 | 245 80.546 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 48,565 48,950 | -0,255 -0,52 % | 10.05. | 48,715 205 | 48,925 204 | 49,115 48,500 | 49,345 29,000 | 1.628 79.578 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 72,77 72,23 | +0,24 +0,33 % | 10.05. | 72,31 138 | 72,75 137 | 72,77 72,23 | 72,77 58,98 | 1.045 75.776 | 6 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 569,00 559,60 | +2,20 +0,39 % | 10.05. | 565,60 26 | 568,00 26 | 569,00 568,20 | 580,20 365,20 | 132 75.052 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 73,40 72,85 | +0,28 +0,38 % | 10.05. | 72,89 205 | 73,34 204 | 73,47 73,20 | 74,07 56,58 | 935 68.595 | 1 | ||
| ECOLAB INC 854545 Tradegate | 216,80 216,10 | 0,00 0,00 % | 10.05. | 216,30 69 | 217,30 69 | 218,20 215,80 | 218,20 148,50 | 311 67.467 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 115,00 113,18 | -0,14 -0,12 % | 10.05. | 114,56 87 | 115,70 86 | 115,00 113,74 | 122,50 73,80 | 585 66.911 | 16 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 73,88 73,04 | -0,20 -0,27 % | 10.05. | 73,62 95 | 74,52 93 | 74,28 73,40 | 75,20 49,010 | 901 66.532 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 81,34 81,14 | +0,85 +1,06 % | 10.05. | 80,24 124 | 80,74 123 | 81,95 80,94 | 88,86 57,16 | 805 65.492 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 252,70 250,40 | +0,60 +0,24 % | 10.05. | 251,20 39 | 252,60 39 | 253,50 248,70 | 253,50 146,30 | 260 65.308 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 43,275 43,810 | +0,065 +0,15 % | 10.05. | 42,885 139 | 43,535 137 | 43,900 43,275 | 56,20 40,980 | 1.487 65.072 | 4 | ||
| EBAY INC 916529 Tradegate | 47,320 46,510 | -0,030 -0,06 % | 10.05. | 47,265 211 | 47,415 210 | 47,320 46,685 | 49,315 34,940 | 1.373 64.396 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 68,50 69,00 | 0,00 0,00 % | 10.05. | 68,00 146 | 68,50 145 | 69,50 68,00 | 70,00 45,540 | 931 64.070 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 77,21 76,22 | -0,20 -0,26 % | 10.05. | 77,06 103 | 77,78 102 | 77,37 76,31 | 86,50 58,50 | 828 63.698 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 17,602 17,548 | -0,106 -0,60 % | 10.05. | 17,590 682 | 17,826 673 | 17,898 17,548 | 17,898 14,858 | 3.583 63.296 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 217,80 219,05 | -0,30 -0,14 % | 10.05. | 217,45 25 | 218,75 25 | 221,25 217,75 | 242,00 172,56 | 287 62.946 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 70,53 70,13 | -0,11 -0,16 % | 10.05. | 70,49 300 | 70,77 300 | 70,65 69,71 | 72,20 45,240 | 871 61.119 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,205 28,305 | -0,310 -1,09 % | 10.05. | 28,390 352 | 28,565 350 | 28,600 27,775 | 46,995 25,935 | 2.158 61.099 | 16 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 66,82 66,58 | +0,35 +0,53 % | 10.05. | 66,31 150 | 66,62 150 | 67,94 66,70 | 70,00 30,475 | 905 60.561 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 132,95 131,85 | +0,20 +0,15 % | 10.05. | 132,35 75 | 133,10 75 | 133,20 132,25 | 133,20 82,60 | 448 59.465 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,500 27,100 | +0,115 +0,42 % | 10.05. | 26,970 370 | 27,795 359 | 27,500 27,125 | 30,720 25,110 | 2.159 59.008 | 1 | ||
| RESMED INC 895878 Tradegate | 199,05 200,40 | +0,55 +0,28 % | 10.05. | 197,90 50 | 199,10 50 | 200,50 197,60 | 220,00 126,25 | 293 58.271 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 95,84 95,35 | +0,52 +0,55 % | 10.05. | 94,98 105 | 95,65 104 | 96,00 95,48 | 96,00 79,80 | 598 57.234 | 24 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 57,39 56,70 | -0,07 -0,12 % | 10.05. | 57,28 174 | 57,62 173 | 57,39 56,63 | 57,75 34,210 | 996 56.641 | 11 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 69,50 68,84 | -0,02 -0,03 % | 10.05. | 69,30 86 | 69,72 86 | 69,50 68,64 | 69,50 56,44 | 817 56.533 | 1 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 374,00 365,70 | +1,10 +0,30 % | 10.05. | 370,50 18 | 375,40 18 | 374,00 368,50 | 530,00 350,00 | 151 56.222 | 7 | ||
| KELLANOVA 853265 Tradegate | 57,30 57,28 | -0,14 -0,24 % | 10.05. | 57,28 174 | 57,54 173 | 57,62 56,86 | 65,52 45,070 | 975 55.785 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 170,00 173,58 | -1,30 -0,76 % | 10.05. | 170,62 20 | 172,00 20 | 174,42 170,00 | 200,30 147,35 | 321 55.223 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 112,00 111,14 | -0,34 -0,30 % | 10.05. | 112,02 89 | 112,68 88 | 112,00 111,62 | 150,20 97,65 | 490 54.753 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 473,10 465,40 | -0,30 -0,06 % | 10.05. | 471,40 21 | 475,50 21 | 473,10 464,40 | 538,00 350,00 | 115 53.769 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 151,26 151,30 | -0,12 -0,08 % | 10.05. | 150,88 66 | 151,78 65 | 154,00 151,00 | 166,10 98,46 | 347 53.076 | 21 | ||
| MORGAN STANLEY 885836 Tradegate | 90,61 90,42 | -0,61 -0,67 % | 10.05. | 90,88 110 | 91,35 109 | 92,22 90,61 | 92,22 65,77 | 567 51.719 | 43 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 125,14 124,52 | +0,76 +0,61 % | 10.05. | 123,74 80 | 125,00 79 | 126,20 124,86 | 130,00 97,00 | 400 50.342 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 68,67 68,49 | -0,20 -0,29 % | 10.05. | 68,58 87 | 69,14 86 | 69,99 68,67 | 79,45 58,00 | 723 50.151 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
