1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLOGIS INC A1JBD1 Tradegate | 114,90 115,82 | -0,34 -0,30 % | 09.02. | 114,82 79 | 115,74 78 | 116,20 114,24 | 119,70 77,13 | 621 71.414 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 89,91 88,87 | -0,06 -0,07 % | 09.02. | 89,59 300 | 90,48 300 | 89,95 88,04 | 91,00 58,60 | 783 69.804 | 6 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,600 20,600 | -0,200 -0,96 % | 09.02. | 20,600 488 | 20,800 480 | 20,600 19,600 | 27,600 18,800 | 3.375 68.145 | 13 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 881,90 876,80 | +5,10 +0,58 % | 08:11 | 880,10 10 | 881,90 23 | 881,90 878,30 | 970,00 535,40 | 77 67.830 | 125 | ||
| EBAY INC 916529 Tradegate | 73,38 73,19 | +0,06 +0,08 % | 09.02. | 73,15 137 | 73,50 69 | 73,38 72,65 | 87,00 49,500 | 892 65.108 | 39 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,95 282,10 | -2,10 -0,76 % | 09.02. | 276,90 30 | 279,50 30 | 282,60 274,20 | 298,00 185,00 | 233 64.948 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,00 83,07 | -1,07 -1,29 % | 08:05 | 82,00 300 | 82,80 300 | 82,78 82,00 | 111,84 66,51 | 776 64.059 | 74 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 590,00 586,20 | +3,80 +0,65 % | 07:33 | 588,20 18 | 591,60 17 | 594,20 590,00 | 603,00 394,60 | 108 63.935 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 316,00 309,60 | +1,80 +0,57 % | 09.02. | 311,60 18 | 317,60 18 | 318,80 304,80 | 470,33 228,00 | 199 61.803 | 6 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 154,40 157,80 | -5,55 -3,47 % | 09.02. | 159,25 63 | 160,80 63 | 159,05 152,05 | 255,90 119,00 | 398 61.744 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 164,25 171,25 | -0,35 -0,21 % | 09.02. | 163,65 123 | 165,75 121 | 173,15 163,75 | 201,90 108,90 | 368 61.570 | 2 | ||
| MARSH 858415 Tradegate | 143,80 156,50 | +0,15 +0,10 % | 09.02. | 143,85 35 | 145,10 69 | 157,05 143,80 | 229,00 143,80 | 414 61.510 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,29 71,25 | +0,58 +0,86 % | 09.02. | 67,65 148 | 67,91 148 | 71,34 67,83 | 74,08 37,065 | 871 60.732 | 14 | ||
| GARMIN LTD A1C06B Tradegate | 171,00 172,00 | -2,00 -1,16 % | 09.02. | 171,00 59 | 175,00 58 | 173,00 169,00 | 228,00 160,00 | 355 60.727 | 26 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,200 23,020 | -0,040 -0,17 % | 09.02. | 23,110 433 | 23,330 429 | 23,310 22,540 | 23,690 14,765 | 2.653 60.720 | 11 | ||
| VISA INC A0NC7B Tradegate | 273,55 273,20 | +0,35 +0,13 % | 08:10 | 0,000 19 | 0,000 110 | 274,40 273,55 | 350,00 255,00 | 219 59.975 | 82 | ||
| RESMED INC 895878 Tradegate | 230,80 229,80 | -0,90 -0,39 % | 09.02. | 230,60 44 | 232,90 43 | 230,80 226,20 | 252,10 181,10 | 260 59.462 | 19 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,62 79,44 | +0,19 +0,24 % | 09.02. | 78,66 191 | 79,98 38 | 79,98 77,88 | 83,42 51,00 | 748 58.819 | 20 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 387,90 384,70 | +2,00 +0,52 % | 09.02. | 384,30 27 | 388,00 26 | 387,90 380,60 | 414,60 251,10 | 141 54.334 | 17 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 97,45 98,04 | -0,09 -0,09 % | 09.02. | 97,27 103 | 97,75 103 | 98,34 96,65 | 104,62 47,500 | 556 54.138 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 230,00 228,40 | +1,60 +0,70 % | 08:00 | 230,00 44 | 231,95 44 | 231,95 230,00 | 354,65 139,00 | 232 53.602 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 115,36 116,60 | -1,24 -1,06 % | 08:08 | 114,72 138 | 115,36 150 | 116,14 114,50 | 175,66 105,12 | 465 53.589 | 17 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 80,84 85,38 | +0,22 +0,27 % | 09.02. | 80,01 69 | 80,87 124 | 85,17 80,84 | 90,13 72,16 | 655 52.970 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 3.049,00 3.116,00 | -2,00 -0,07 % | 09.02. | 3.037,00 4 | 3.067,00 4 | 3.127,00 3.043,00 | 3.750,00 2.750,00 | 17 52.361 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 149,00 154,00 | -3,00 -1,97 % | 09.02. | 151,00 40 | 154,00 39 | 155,00 147,00 | 236,00 147,00 | 346 51.385 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 60,68 61,64 | +0,46 +0,76 % | 09.02. | 60,04 250 | 60,32 249 | 61,56 60,02 | 106,05 56,54 | 820 50.319 | 27 | ||
| BALL CORPORATION 860408 Tradegate | 55,58 56,22 | -0,38 -0,68 % | 09.02. | 55,56 136 | 56,38 133 | 56,62 54,78 | 56,62 39,530 | 908 50.287 | 10 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,560 24,920 | -0,190 -0,77 % | 09.02. | 24,610 244 | 24,900 241 | 25,060 24,490 | 35,770 21,720 | 2.040 50.246 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 179,00 185,00 | 0,00 0,00 % | 09.02. | 178,00 23 | 180,00 23 | 179,00 179,00 | 216,00 132,00 | 279 49.941 | 11 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,86 76,20 | -0,15 -0,20 % | 09.02. | 74,80 134 | 75,32 133 | 76,35 74,72 | 87,47 71,69 | 658 49.638 | 7 | ||
| NEWS CORPORATION B A1W048 Tradegate | 21,800 21,800 | -0,200 -0,91 % | 09.02. | 22,200 363 | 22,400 356 | 21,800 21,600 | 33,400 21,600 | 2.287 49.629 | 20 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,50 73,19 | -0,08 -0,11 % | 09.02. | 72,26 139 | 72,98 138 | 73,39 71,96 | 73,39 58,50 | 674 48.858 | 11 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 106,60 105,12 | -0,50 -0,47 % | 09.02. | 106,64 52 | 107,70 52 | 106,60 104,22 | 108,56 61,44 | 461 48.383 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 148,65 151,45 | -0,95 -0,64 % | 09.02. | 148,90 61 | 150,35 60 | 151,80 147,50 | 289,00 147,50 | 325 48.273 | 15 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 535,50 535,70 | -0,20 -0,04 % | 08:07 | 535,40 38 | 537,20 38 | 537,20 534,20 | 547,30 349,30 | 90 48.236 | 9 | ||
| CME GROUP INC A0MW32 Tradegate | 257,20 255,65 | -0,65 -0,25 % | 09.02. | 256,75 39 | 259,30 39 | 257,55 253,90 | 264,30 218,45 | 188 48.223 | 10 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 329,25 333,95 | +0,10 +0,03 % | 09.02. | 328,55 31 | 330,15 31 | 334,40 328,65 | 479,55 326,85 | 145 48.034 | 1 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 272,05 272,20 | -0,15 -0,06 % | 08:07 | 272,05 186 | 272,45 184 | 272,45 272,05 | 297,20 125,02 | 174 47.379 | 679 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,64 103,06 | -0,52 -0,51 % | 09.02. | 102,14 54 | 102,64 54 | 103,26 101,54 | 114,36 96,43 | 452 46.219 | 3 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 345,55 342,65 | +2,90 +0,85 % | 07:49 | 343,05 18 | 345,55 50 | 346,00 344,00 | 489,25 264,00 | 132 45.654 | 40 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,28 91,70 | -0,30 -0,33 % | 09.02. | 91,42 61 | 92,02 60 | 92,06 91,06 | 95,72 48,860 | 490 44.834 | 25 | ||
| PHILLIPS 66 A1JWQU Tradegate | 132,64 133,50 | +0,44 +0,33 % | 09.02. | 131,76 76 | 132,80 76 | 133,78 131,78 | 134,42 82,64 | 337 44.743 | 16 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 132,44 131,98 | +0,46 +0,35 % | 08:04 | 131,82 190 | 132,46 189 | 132,44 131,82 | 171,52 117,76 | 328 43.361 | 6 | ||
| TEXTRON INC 852659 Tradegate | 80,04 80,72 | -0,10 -0,12 % | 09.02. | 79,86 101 | 80,48 100 | 80,96 79,46 | 83,78 53,06 | 529 42.284 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 586,20 584,00 | +2,00 +0,34 % | 09.02. | 583,00 26 | 585,60 26 | 586,20 578,20 | 586,20 400,00 | 72 42.025 | 15 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 354,70 357,10 | +0,10 +0,03 % | 09.02. | 354,20 29 | 355,60 29 | 357,30 352,40 | 465,90 305,50 | 118 41.930 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 162,26 161,32 | -0,96 -0,59 % | 09.02. | 162,44 100 | 164,24 100 | 162,26 159,36 | 167,76 107,20 | 259 41.867 | 10 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 185,50 188,75 | -3,45 -1,83 % | 09.02. | 187,25 81 | 189,95 32 | 189,95 185,50 | 195,95 88,90 | 221 41.496 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 238,95 240,00 | -1,05 -0,44 % | 08:03 | 238,20 84 | 239,00 130 | 238,95 238,10 | 250,80 26,005 | 171 40.839 | 28 | ||
| APA CORPORATION A2QQVE Tradegate | 23,180 23,215 | +0,100 +0,43 % | 09.02. | 22,990 262 | 23,215 259 | 23,420 22,905 | 23,600 12,258 | 1.760 40.836 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.