1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 37,7 Mio. 29,6 Mio. 27,9 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARBUCKS CORPORATION 884437 Tradegate | 82,92 81,87 | +1,05 +1,28 % | 17:42 | 82,94 730 | 83,01 730 | 83,09 81,66 | 104,80 79,29 | 2.066 169.720 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 84,10 83,23 | +0,87 +1,05 % | 16:44 | 84,03 600 | 84,21 600 | 85,45 82,59 | 83,95 63,95 | 1.991 167.157 | 26 | ||
| PHILLIPS 66 A1JWQU Tradegate | 139,48 146,62 | -7,14 -4,87 % | 15:57 | 141,56 300 | 141,94 300 | 146,60 134,00 | 160,34 82,34 | 1.205 167.052 | 12 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 166,46 163,18 | +3,28 +2,01 % | 17:42 | 166,20 500 | 166,60 500 | 168,10 162,52 | 214,55 121,40 | 990 163.009 | 10 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 16,692 16,392 | +0,300 +1,83 % | 17:46 | 16,692 3.000 | 16,750 3.000 | 16,790 16,396 | 32,165 16,324 | 9.776 162.120 | 13 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 49,005 49,890 | -0,885 -1,77 % | 17:47 | 49,080 1.300 | 49,185 1.300 | 49,750 49,005 | 52,22 31,950 | 3.236 160.033 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 183,82 186,00 | -2,18 -1,17 % | 15:33 | 184,14 200 | 184,48 200 | 189,50 183,82 | 204,00 94,99 | 828 156.489 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 96,14 98,86 | -0,86 -0,89 % | 25.04. | 95,44 550 | 95,64 550 | 99,04 96,14 | 109,25 79,86 | 1.596 154.532 | 19 | ||
| JABIL INC 886423 Tradegate | 110,10 110,40 | -0,30 -0,27 % | 13:50 | 110,65 37 | 111,20 36 | 111,00 109,05 | 142,80 68,70 | 1.394 152.530 | 1 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 11,072 11,348 | -0,276 -2,43 % | 16:44 | 11,202 2.600 | 11,244 3.000 | 11,480 10,978 | 21,375 9,308 | 13.416 148.494 | 30 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 81,33 82,06 | -0,73 -0,89 % | 17:12 | 81,08 370 | 81,39 370 | 82,42 79,08 | 88,86 57,16 | 1.828 147.531 | 9 | ||
| GENERAL MILLS INC 853862 Tradegate | 66,46 66,51 | -0,05 -0,08 % | 17:16 | 66,39 760 | 66,59 750 | 66,74 66,27 | 83,65 56,98 | 2.199 146.360 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 341,80 335,50 | +6,30 +1,88 % | 17:35 | 340,20 150 | 341,30 150 | 342,95 335,00 | 470,10 305,00 | 428 144.531 | 13 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 173,40 183,30 | -9,90 -5,40 % | 17:36 | 172,35 500 | 173,10 500 | 184,85 171,85 | 213,00 137,80 | 807 143.402 | 14 | ||
| T-MOBILE US INC A1T7LU Tradegate | 151,56 152,86 | -1,30 -0,85 % | 17:31 | 151,90 300 | 152,06 300 | 154,00 149,80 | 154,74 116,68 | 931 141.308 | 54 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,82 62,76 | +0,06 +0,10 % | 17:25 | 62,73 800 | 62,80 800 | 63,22 62,50 | 75,98 59,44 | 2.228 139.923 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 35,755 35,760 | -0,005 -0,01 % | 17:48 | 35,745 2.300 | 35,795 143 | 35,795 35,460 | 37,730 29,120 | 3.838 136.959 | 1 | ||
| CUMMINS INC 853121 Tradegate | 273,40 271,70 | +1,70 +0,63 % | 17:21 | 272,30 250 | 273,10 150 | 273,70 271,20 | 286,10 190,05 | 484 132.173 | 8 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 265,50 265,55 | -0,05 -0,02 % | 17:44 | 265,30 120 | 266,05 120 | 267,80 265,00 | 277,75 186,50 | 488 129.808 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 121,28 121,28 | 0,00 0,00 % | 17:08 | 121,24 300 | 121,36 300 | 121,52 119,70 | 127,00 85,97 | 1.073 129.583 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 682,40 672,90 | +9,50 +1,41 % | 17:32 | 681,00 100 | 682,30 100 | 683,20 667,30 | 719,20 439,55 | 190 128.437 | 11 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 89,41 89,56 | -0,15 -0,17 % | 16:41 | 89,34 600 | 89,46 600 | 90,01 88,43 | 93,13 81,20 | 1.385 123.555 | 22 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 514,40 512,20 | +2,20 +0,43 % | 17:46 | 514,40 60 | 516,20 60 | 517,20 510,00 | 528,00 290,30 | 232 119.704 | 2 | ||
| DOW INC A2PFRC Tradegate | 53,77 52,62 | +1,15 +2,19 % | 17:49 | 53,72 400 | 53,77 400 | 54,16 52,84 | 55,70 44,780 | 2.179 116.245 | 24 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 17:30 | 69,50 150 | 70,00 150 | 71,50 69,50 | 120,00 37,600 | 1.640 116.077 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 396,60 391,35 | +5,25 +1,34 % | 17:35 | 397,35 210 | 398,35 200 | 397,70 388,90 | 398,20 273,90 | 287 112.878 | 80 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,830 13,174 | -0,344 -2,61 % | 17:14 | 12,856 2.400 | 12,902 2.400 | 13,436 12,780 | 17,214 10,258 | 8.723 112.566 | 23 | ||
| FEDEX CORPORATION 912029 Tradegate | 247,00 247,50 | -0,50 -0,20 % | 13:27 | 248,45 200 | 249,00
200 | 247,10 245,00 | 276,00 199,80 | 438 107.814 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 135,22 133,70 | +1,52 +1,14 % | 14:58 | 135,60 300 | 135,96 300 | 135,76 132,78 | 159,82 108,40 | 784 104.959 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,62 161,22 | +1,40 +0,87 % | 17:13 | 161,20 190 | 161,90 190 | 163,62 160,18 | 200,30 147,35 | 649 104.597 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 135,00 135,50 | -0,50 -0,37 % | 17:24 | 135,00 370 | 135,50 370 | 136,50 134,50 | 225,30 97,04 | 769 104.014 | 5 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 127,80 127,00 | +0,80 +0,63 % | 17:42 | 127,76 400 | 128,06 400 | 128,28 127,34 | 148,62 79,81 | 808 103.338 | 8 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 230,40 229,60 | +0,80 +0,35 % | 17:24 | 229,50 130 | 230,10 130 | 230,75 227,20 | 238,70 191,90 | 425 97.494 | - | ||
| INTUIT INC 886053 Tradegate | 591,00 584,20 | +6,80 +1,16 % | 17:39 | 592,90 90 | 594,30 90 | 596,00 580,60 | 619,90 371,15 | 166 97.261 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 448,40 454,90 | -6,50 -1,43 % | 17:36 | 448,70 70 | 449,80 70 | 457,40 447,10 | 472,50 386,70 | 212 96.199 | 16 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 189,78 184,12 | +5,66 +3,07 % | 17:33 | 189,42 270 | 190,12 270 | 189,78 184,02 | 201,10 101,20 | 512 95.638 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 219,30 219,10 | +0,20 +0,09 % | 17:41 | 219,30 140 | 220,10 140 | 221,40 218,90 | 288,70 197,40 | 429 94.221 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 192,38 193,02 | -0,64 -0,33 % | 16:52 | 193,34 300 | 193,70 300 | 193,28 192,00 | 198,72 113,78 | 470 90.641 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 978,80 983,00 | -4,20 -0,43 % | 15:57 | 973,00 80 | 976,40 80 | 985,40 972,40 | 1.080,50 813,60 | 91 89.062 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 238,90 241,65 | -2,75 -1,14 % | 17:39 | 237,95 170 | 238,50 170 | 245,95 228,85 | 434,50 239,10 | 361 85.727 | 21 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 120,30 118,66 | +1,64 +1,38 % | 16:07 | 120,00 250 | 120,14 250 | 120,30 117,00 | 134,54 108,32 | 719 85.158 | 9 | ||
| COMCAST CORPORATION 157484 Tradegate | 35,780 35,295 | +0,485 +1,37 % | 16:52 | 35,895 500 | 35,950 500 | 35,935 34,200 | 43,860 34,900 | 2.389 84.049 | 54 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,38 163,42 | +2,96 +1,81 % | 17:37 | 166,36 300 | 166,72 300 | 166,60 161,20 | 170,16 129,02 | 492 80.392 | 57 | ||
| AIRBNB INC A2QG35 Tradegate | 154,36 151,96 | +2,40 +1,58 % | 17:24 | 154,06 330 | 154,30 330 | 154,38 150,98 | 156,62 95,50 | 527 80.273 | 15 | ||
| FISERV INC 881793 Tradegate | 146,06 142,88 | +3,18 +2,23 % | 17:10 | 145,64 350 | 146,16 350 | 146,06 142,94 | 148,42 102,90 | 554 79.539 | 31 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,340 31,240 | +0,100 +0,32 % | 16:35 | 31,370 960 | 31,400 960 | 31,560 31,280 | 38,000 27,070 | 2.479 78.017 | 23 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 49,930 49,555 | +0,375 +0,76 % | 16:22 | 49,750 900 | 49,805 900 | 49,985 49,500 | 56,41 44,690 | 1.560 77.572 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 369,45 367,35 | +2,10 +0,57 % | 16:05 | 366,55 14 | 367,05 150 | 369,45 366,55 | 407,90 323,20 | 211 77.509 | 8 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 80,27 81,41 | -1,05 -1,29 % | 25.04. | 80,32 400 | 80,52 400 | 80,27 79,34 | 92,57 49,835 | 947 75.862 | 20 | ||
| EBAY INC 916529 Tradegate | 48,400 47,855 | +0,545 +1,14 % | 15:38 | 48,700 1.030 | 48,725 1.030 | 48,400 47,840 | 49,170 34,940 | 1.565 75.343 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
